27/04/2018 22:58:57 48.17 48.36 48.36 47 46.9 46.9 63.07 68.23 68.29 58 57.7 57.4
27/04/2018 22:58:58 46.64 47.96 48.36 47 46.9 46.9 59.23 65.65 68.29 58 57.7 57.4
27/04/2018 22:58:59 46.72 47.17 48.36 47 46.9 46.9 57.99 62.79 68.29 58 57.7 57.4
27/04/2018 22:59:00 47.06 47.35 48.36 47 46.9 46.9 58.03 60.5 68.29 58 57.7 57.4
27/04/2018 22:59:01 46.72 47.26 48.36 47 46.9 46.9 58.02 59.15 68.29 58 57.6 57.4
27/04/2018 22:59:02 47.48 47.45 48.36 47 46.9 46.9 57.58 58.49 68.29 58 57.6 57.4
27/04/2018 22:59:03 47.35 47.41 48.36 47 46.9 46.9 57.31 58.08 68.29 58 57.6 57.4
27/04/2018 22:59:04 47.43 47.74 48.36 47 46.9 46.9 56.85 57.76 68.29 58 57.6 57.4
27/04/2018 22:59:05 46.85 47.41 48.36 47 46.9 46.9 57.38 57.37 68.29 58 57.6 57.4
27/04/2018 22:59:06 46.5 46.95 48.36 47 46.9 46.9 57.32 57.52 68.29 58 57.6 57.4
27/04/2018 22:59:07 47.33 47.3 48.36 47 46.9 46.9 56.65 57.2 68.29 58 57.6 57.4
27/04/2018 22:59:08 47.14 47.39 48.36 47 46.9 46.9 58.77 58.39 68.29 58 57.6 57.4
27/04/2018 22:59:09 46.64 47.38 48.36 47 46.9 46.9 58.04 58.46 68.29 58 57.6 57.4
27/04/2018 22:59:10 47.37 47.32 48.36 47 46.9 46.9 57.63 57.95 68.29 58 57.6 57.4
27/04/2018 22:59:11 46.67 47.18 48.36 47 46.9 46.9 57.46 57.9 68.29 58 57.6 57.4
27/04/2018 22:59:12 46.93 47.23 48.36 47 46.9 46.9 57.5 57.73 68.29 58 57.6 57.4
27/04/2018 22:59:13 47.26 47.48 48.36 47 46.9 46.9 57.56 57.65 68.29 58 57.6 57.4
27/04/2018 22:59:14 47.47 47.51 48.36 47 46.9 46.9 57.74 57.79 68.29 58 57.6 57.4
27/04/2018 22:59:15 46.97 47.52 48.36 47 46.9 46.9 57.99 58.13 68.29 58 57.6 57.4
27/04/2018 22:59:16 47.03 47.31 48.36 47 46.9 46.9 57.19 57.87 68.29 58 57.6 57.4
27/04/2018 22:59:17 47.29 47.53 48.36 47 46.9 46.9 57.22 57.62 68.29 58 57.6 57.4
27/04/2018 22:59:18 46.65 47.28 48.36 47 46.9 46.9 56.88 57.36 68.29 58 57.6 57.4
27/04/2018 22:59:19 47.75 47.52 48.36 47 46.9 46.9 58.1 57.75 68.29 58 57.6 57.4
27/04/2018 22:59:20 47.43 47.49 48.36 47 46.9 46.9 57.72 57.97 68.29 58 57.6 57.4
27/04/2018 22:59:21 47.11 47.6 48.36 47 46.9 46.9 58.36 58.24 68.29 58 57.6 57.4
27/04/2018 22:59:22 46.81 47.22 48.36 47 46.9 46.9 57.83 58.31 68.29 58 57.6 57.4
27/04/2018 22:59:23 47.46 47.43 48.36 47 46.9 46.9 57.7 57.92 68.29 58 57.6 57.4
27/04/2018 22:59:24 47.61 47.75 48.36 47 46.9 46.9 57.43 57.99 68.29 58 57.6 57.4
27/04/2018 22:59:25 46.8 47.56 48.36 47 46.9 46.9 57.82 57.98 68.29 58 57.6 57.4
27/04/2018 22:59:26 46.87 47.05 48.36 47 46.9 46.9 56.93 57.64 68.23 58 57.6 57.4
27/04/2018 22:59:27 46.16 47.1 47.96 47 46.9 46.9 57.41 57.51 65.65 58 57.6 57.4
27/04/2018 22:59:28 47.62 47.34 47.75 47 46.9 46.9 57.58 57.68 62.79 58 57.6 57.4
27/04/2018 22:59:29 46.77 47.47 47.75 47 46.9 46.9 57.52 57.97 60.5 58.1 57.6 57.4
27/04/2018 22:59:30 46.84 47.3 47.75 47 46.9 46.9 57.59 57.72 59.15 58.1 57.6 57.4
27/04/2018 22:59:31 46.76 46.87 47.75 47 46.9 46.9 57.23 57.52 58.49 58.1 57.6 57.4
27/04/2018 22:59:32 47.1 47.07 47.75 47 46.9 46.9 57.18 57.35 58.46 58.1 57.6 57.4
27/04/2018 22:59:33 47.66 47.54 47.75 47 46.9 46.9 57.39 57.47 58.46 58.1 57.6 57.4
27/04/2018 22:59:34 47.62 47.66 47.75 47 46.9 46.9 57.77 57.67 58.46 58.1 57.6 57.4
27/04/2018 22:59:35 46.34 47.63 47.75 47 46.9 46.9 57.11 57.74 58.46 58.1 57.6 57.4
27/04/2018 22:59:36 47.37 47.17 47.75 47 46.9 46.9 58.37 58.18 58.46 58.1 57.6 57.4
27/04/2018 22:59:37 47.24 47.47 47.75 47 46.9 46.9 58.09 58.36 58.46 58.1 57.5 57.4
27/04/2018 22:59:38 46.39 47.47 47.75 47 46.9 46.9 57.7 58.27 58.46 58.1 57.5 57.4
27/04/2018 22:59:39 47.41 47.29 47.75 47 46.9 46.9 57.67 58.16 58.36 58.1 57.5 57.4
27/04/2018 22:59:40 46.26 47.08 47.75 47 46.9 46.9 58.18 58.18 58.36 58.1 57.5 57.4
27/04/2018 22:59:41 45.62 46.62 47.75 47 46.9 46.9 57.01 58.06 58.36 58.1 57.5 57.4
27/04/2018 22:59:42 47.5 47.03 47.75 47 46.9 46.9 56.88 57.5 58.36 58.1 57.5 57.4
27/04/2018 22:59:43 46.25 47.08 47.75 47 46.9 46.9 57.2 57.27 58.36 58.1 57.5 57.4
27/04/2018 22:59:44 46.79 46.94 47.75 47 46.9 46.9 57.18 57.54 58.36 58.1 57.5 57.4
27/04/2018 22:59:45 47.03 47.08 47.75 47 46.9 46.9 57.39 57.43 58.36 58.1 57.5 57.4
27/04/2018 22:59:46 46.97 47.07 47.75 47 46.9 46.9 57.03 57.34 58.36 58.1 57.5 57.4
27/04/2018 22:59:47 46.85 47.27 47.75 47 46.9 46.9 57.28 57.49 58.36 58.1 57.5 57.4
27/04/2018 22:59:48 46.96 47.13 47.75 47 46.9 46.9 57.53 57.54 58.36 58.1 57.6 57.4
27/04/2018 22:59:49 46.61 47.01 47.75 47 46.9 46.9 57.19 57.41 58.36 58.1 57.6 57.4
27/04/2018 22:59:50 46.8 46.93 47.75 47 46.9 46.9 58.7 58.31 58.36 58.1 57.6 57.4
27/04/2018 22:59:51 47.56 47.61 47.75 47 46.9 46.9 57.79 58.25 58.36 58.1 57.6 57.4
27/04/2018 22:59:52 46.35 47.22 47.75 47 46.9 46.9 57.29 58.12 58.36 58.1 57.6 57.4
27/04/2018 22:59:53 46.7 46.85 47.75 47 46.9 46.9 58.42 58.23 58.36 58.1 57.6 57.4
27/04/2018 22:59:54 47.2 47.19 47.66 47 46.9 46.9 58.74 58.89 58.89 58.1 57.6 57.4
27/04/2018 22:59:55 46.65 47.18 47.66 47 46.9 46.9 57.87 58.41 58.89 58.1 57.6 57.4
27/04/2018 22:59:56 46.61 47.12 47.66 47 46.9 46.9 60.51 60.15 60.15 58.1 57.6 57.4
27/04/2018 22:59:57 47.26 47.22 47.66 47 46.9 46.9 59.64 60.38 60.38 58.1 57.6 57.4
27/04/2018 22:59:58 47.23 47.3 47.66 47 46.9 46.9 58.32 59.74 60.38 58.1 57.6 57.4
27/04/2018 22:59:59 46.95 47.41 47.66 47 46.9 46.9 58.13 58.91 60.38 58.1 57.6 57.4
27/04/2018 23:00:00 47.25 47.57 47.66 47 46.9 46.9 57.33 58.34 60.38 58.1 57.6 57.4
27/04/2018 23:00:01 46.98 47.26 47.66 47 46.9 46.9 57.2 57.7 60.38 58.1 57.6 57.4
27/04/2018 23:00:02 46.84 47.26 47.66 47 46.9 46.9 57.51 57.63 60.38 58.1 57.6 57.4
27/04/2018 23:00:03 47.15 47.26 47.66 47 46.9 46.9 57.27 57.52 60.38 58.1 57.6 57.4
27/04/2018 23:00:04 46.63 47.22 47.63 47 46.9 46.9 57.15 57.53 60.38 58 57.6 57.4
27/04/2018 23:00:05 46.52 46.86 47.61 47 46.9 46.9 57.42 57.53 60.38 58 57.6 57.4
27/04/2018 23:00:06 46.57 46.89 47.61 47 46.9 46.9 56.59 57.28 60.38 58 57.6 57.4
27/04/2018 23:00:07 46.92 46.91 47.61 47 46.9 46.9 57.89 57.57 60.38 58 57.6 57.4
27/04/2018 23:00:08 46.91 47.21 47.61 47 46.9 46.9 57.41 57.64 60.38 58 57.6 57.4
27/04/2018 23:00:09 47.07 47.16 47.61 47 46.9 46.9 57.4 57.65 60.38 58 57.6 57.4
27/04/2018 23:00:10 47.41 47.41 47.61 47 46.9 46.9 57.43 57.49 60.38 58 57.6 57.4
27/04/2018 23:00:11 46.83 47.13 47.61 47 46.9 46.9 56.67 57.37 60.38 58 57.6 57.4
27/04/2018 23:00:12 46.28 47.07 47.61 47 46.9 46.9 57.62 57.54 60.38 58 57.6 57.4
27/04/2018 23:00:13 46.1 46.58 47.61 47 46.9 46.9 56.53 57.54 60.38 58 57.6 57.4
27/04/2018 23:00:14 46.98 46.93 47.61 47 46.9 46.9 58.01 57.76 60.38 58 57.6 57.4
27/04/2018 23:00:15 46.46 47.05 47.61 47 46.9 46.9 58.16 58.19 60.38 58 57.6 57.4
27/04/2018 23:00:16 47.63 47.37 47.61 47 46.9 46.9 57.82 57.98 60.38 58 57.6 57.4
27/04/2018 23:00:17 47.04 47.49 47.61 47 46.9 46.9 59.17 58.89 60.38 58 57.6 57.4
27/04/2018 23:00:18 47.09 47.21 47.61 47 46.9 46.9 61.51 60.77 60.77 58.1 57.6 57.4
27/04/2018 23:00:19 46.61 47.27 47.61 47 46.9 46.9 58.26 60.8 60.8 58.1 57.6 57.4
27/04/2018 23:00:20 47.38 47.29 47.61 47 46.9 46.9 57.88 59.29 60.8 58.1 57.6 57.4
27/04/2018 23:00:21 46.82 47.47 47.57 47 46.9 46.9 57.44 58.46 60.8 58 57.6 57.4
27/04/2018 23:00:22 47.23 47.34 47.57 47 46.9 46.9 58.35 58.45 60.8 58 57.6 57.4
27/04/2018 23:00:23 46.72 47.1 47.57 47 46.9 46.9 56.93 58.12 60.8 58 57.6 57.4
27/04/2018 23:00:24 46.14 46.93 47.57 47 46.9 46.9 57.43 57.57 60.8 58 57.6 57.4
27/04/2018 23:00:25 46.56 46.62 47.57 47 46.9 46.9 58.07 57.9 60.8 58 57.6 57.4
27/04/2018 23:00:26 46.6 46.81 47.57 47 46.9 46.9 57.72 58.03 60.8 58 57.6 57.4
27/04/2018 23:00:27 46.09 46.57 47.57 47 46.9 46.9 57.63 57.87 60.8 58 57.6 57.4
27/04/2018 23:00:28 47.26 47.22 47.57 47 46.9 46.9 56.72 57.72 60.8 58 57.6 57.4
27/04/2018 23:00:29 46.44 47.09 47.57 47 46.9 46.9 57.47 57.5 60.8 58 57.6 57.4
27/04/2018 23:00:30 46.84 46.88 47.49 47 46.9 46.9 57.33 57.51 60.8 58 57.6 57.4
27/04/2018 23:00:31 47.18 47.16 47.49 47 46.9 46.9 57.71 57.72 60.8 58 57.6 57.4
27/04/2018 23:00:32 46.58 47.13 47.49 47 46.9 46.9 56.78 57.71 60.8 58 57.6 57.4
27/04/2018 23:00:33 46.7 46.98 47.49 47 46.9 46.9 57.02 57.35 60.8 58 57.6 57.4
27/04/2018 23:00:34 46.65 47.04 47.49 47 46.9 46.9 57.35 57.42 60.8 58 57.6 57.4
27/04/2018 23:00:35 46.54 46.95 47.49 47 46.9 46.9 56.99 57.27 60.8 58 57.6 57.4
27/04/2018 23:00:36 45.87 46.68 47.49 47 46.9 46.9 57.45 57.44 60.8 58 57.6 57.4
27/04/2018 23:00:37 46.46 46.5 47.49 47 46.9 46.9 56.8 57.49 60.8 58 57.6 57.4
27/04/2018 23:00:38 47.58 47.23 47.49 47 46.9 46.9 56.93 57.3 60.8 58 57.6 57.4
27/04/2018 23:00:39 47.04 47.41 47.49 47 46.9 46.9 57.51 57.42 60.8 58 57.6 57.4
27/04/2018 23:00:40 47.5 47.39 47.49 47 46.9 46.9 57.64 57.71 60.8 58 57.6 57.4
27/04/2018 23:00:41 47.23 47.54 47.54 47 46.9 46.9 57.64 57.94 60.8 58 57.6 57.4
27/04/2018 23:00:42 46.84 47.22 47.54 47 46.9 46.9 57 57.58 60.8 58 57.6 57.4
27/04/2018 23:00:43 47.52 47.39 47.54 47 46.9 46.9 57.56 57.69 60.8 58 57.6 57.4
27/04/2018 23:00:44 47 47.38 47.54 47 46.9 46.9 57.24 57.45 60.8 58 57.6 57.4
27/04/2018 23:00:45 46.42 47.22 47.54 47 46.9 46.9 57.62 57.58 60.8 58 57.6 57.4
27/04/2018 23:00:46 47.51 47.37 47.54 47 46.9 46.9 57.04 57.56 60.8 58 57.6 57.4
27/04/2018 23:00:47 46.73 47.38 47.54 47 46.9 46.9 57.22 57.41 60.8 58 57.6 57.4
27/04/2018 23:00:48 46.03 47.04 47.54 47 46.9 46.9 57.31 57.5 60.8 58 57.6 57.4
27/04/2018 23:00:49 46.01 46.57 47.54 47 46.9 46.9 56.91 57.4 59.29 58 57.6 57.4
27/04/2018 23:00:50 47.14 46.97 47.54 47 46.9 46.9 57.41 57.47 58.46 58 57.6 57.4
27/04/2018 23:00:51 47.32 47.22 47.54 47 46.9 46.9 57.36 57.49 58.45 58 57.6 57.4
27/04/2018 23:00:52 46.71 47.26 47.54 47 46.9 46.9 57.56 57.62 58.12 58 57.6 57.4
27/04/2018 23:00:53 47.72 47.62 47.62 47 46.9 46.9 57.8 57.92 58.03 58 57.6 57.4
27/04/2018 23:00:54 47.76 47.9 47.9 47 46.9 46.9 57.45 57.62 58.03 58 57.6 57.4
27/04/2018 23:00:55 47.06 47.62 47.9 47 46.9 46.9 57.8 57.86 58.03 58 57.6 57.4
27/04/2018 23:00:56 46.65 47.52 47.9 47 46.9 46.9 56.38 57.67 57.94 58 57.6 57.4
27/04/2018 23:00:57 46.34 46.89 47.9 47 46.9 46.9 57 57.07 57.94 58 57.6 57.4
27/04/2018 23:00:58 46.26 46.72 47.9 47 46.9 46.9 56.82 57.11 57.94 58 57.6 57.4
27/04/2018 23:00:59 46.68 46.69 47.9 47 46.9 46.9 57.25 57.21 57.94 58 57.6 57.4
27/04/2018 23:01:00 47.53 47.4 47.9 47 46.9 46.9 58.1 57.95 57.95 58 57.6 57.4
27/04/2018 23:01:01 46.67 47.28 47.9 47 46.9 46.9 57.76 57.9 57.95 58 57.6 57.4
27/04/2018 23:01:02 47.5 47.4 47.9 47 46.9 46.9 57.2 57.75 57.95 58 57.6 57.4
27/04/2018 23:01:03 46.56 47.36 47.9 47 46.9 46.9 57.31 57.5 57.95 58 57.6 57.4
27/04/2018 23:01:04 46.32 46.84 47.9 47 46.9 46.9 58.02 57.96 57.96 58 57.6 57.4
27/04/2018 23:01:05 47.43 47.25 47.9 47 46.9 46.9 57.06 57.7 57.96 57.9 57.6 57.4
27/04/2018 23:01:06 46.83 47.32 47.9 47 46.9 46.9 57.86 57.81 57.96 57.9 57.6 57.4
27/04/2018 23:01:07 47.7 47.5 47.9 47 46.9 46.9 57.47 57.91 57.96 57.9 57.6 57.4
27/04/2018 23:01:08 46.78 47.56 47.9 47 46.9 46.9 57.75 57.81 57.96 57.9 57.6 57.4
27/04/2018 23:01:09 47.18 47.24 47.9 47 46.9 46.9 57.04 57.65 57.96 57.9 57.6 57.4
27/04/2018 23:01:10 47.86 47.69 47.9 47 46.9 46.9 57.93 57.78 57.96 57.9 57.6 57.4
27/04/2018 23:01:11 46.91 47.64 47.9 47 46.9 46.9 58.36 58.26 58.26 57.9 57.6 57.4
27/04/2018 23:01:12 47.34 47.47 47.9 47 46.9 46.9 57.7 58.19 58.26 57.9 57.6 57.4
27/04/2018 23:01:13 46.59 47.35 47.9 47 46.9 46.9 58.01 58.1 58.26 57.9 57.6 57.4
27/04/2018 23:01:14 47.35 47.37 47.9 47 46.9 46.9 57.78 58.27 58.27 57.9 57.6 57.4
27/04/2018 23:01:15 47.55 47.57 47.9 47 46.9 46.9 58.29 58.32 58.32 57.9 57.6 57.4
27/04/2018 23:01:16 46.13 47.44 47.9 47 46.9 46.9 57.81 58.25 58.32 57.9 57.6 57.4
27/04/2018 23:01:17 46.28 47.06 47.9 47 46.9 46.9 56.34 57.81 58.32 57.9 57.6 57.4
27/04/2018 23:01:18 46.89 46.77 47.9 47 46.9 46.9 57.32 57.27 58.32 57.9 57.6 57.4
27/04/2018 23:01:19 47.07 47.06 47.9 47 46.9 46.9 57.49 57.43 58.32 57.9 57.6 57.4
27/04/2018 23:01:20 47.31 47.39 47.9 47 46.9 46.9 57.67 57.65 58.32 57.9 57.6 57.4
27/04/2018 23:01:21 47.02 47.47 47.9 47 46.9 46.9 57.32 57.65 58.32 57.9 57.6 57.4
27/04/2018 23:01:22 46.82 47.12 47.9 47 46.9 46.9 57.02 57.58 58.32 57.9 57.6 57.4
27/04/2018 23:01:23 46.83 47.07 47.9 47 46.9 46.9 56.78 57.16 58.32 57.9 57.6 57.4
27/04/2018 23:01:24 47.28 47.33 47.69 47 46.9 46.9 57.51 57.47 58.32 57.9 57.6 57.4
27/04/2018 23:01:25 47.5 47.56 47.69 47 46.9 46.9 57.27 57.48 58.32 57.9 57.6 57.4
27/04/2018 23:01:26 46.78 47.45 47.69 47 46.9 46.9 57.22 57.43 58.32 57.9 57.6 57.4
27/04/2018 23:01:27 46.5 47.12 47.69 47 46.9 46.9 56.91 57.34 58.32 57.9 57.6 57.4
27/04/2018 23:01:28 46.93 47.17 47.69 47 46.9 46.9 56.7 57.12 58.32 57.9 57.6 57.4
27/04/2018 23:01:29 46.7 46.88 47.69 47 46.9 46.9 57.01 57.1 58.32 57.9 57.6 57.4
27/04/2018 23:01:30 45.79 46.89 47.69 47 46.9 46.9 56.4 56.99 58.32 57.9 57.6 57.4
27/04/2018 23:01:31 46.6 46.51 47.69 47 46.9 46.9 57.03 56.92 58.32 57.9 57.6 57.4
27/04/2018 23:01:32 46.33 46.53 47.69 47 46.9 46.9 56.72 56.95 58.32 57.9 57.6 57.4
27/04/2018 23:01:33 46.72 46.97 47.69 47 46.9 46.9 56.81 57.03 58.32 57.9 57.6 57.4
27/04/2018 23:01:34 46.81 46.8 47.69 47 46.9 46.9 57.26 57.14 58.32 57.9 57.6 57.4
27/04/2018 23:01:35 47.59 47.34 47.69 47 46.9 46.9 56.62 57.09 58.32 57.9 57.6 57.4
27/04/2018 23:01:36 46.42 47.43 47.69 47 46.9 46.9 56.21 56.86 58.32 57.9 57.6 57.4
27/04/2018 23:01:37 46.79 46.93 47.69 47 46.9 46.9 57.34 57.23 58.32 57.9 57.6 57.4
27/04/2018 23:01:38 47.2 47.37 47.69 47 46.9 46.9 57.05 57.28 58.32 57.9 57.6 57.4
27/04/2018 23:01:39 46.77 47.23 47.69 47 46.9 46.9 57.44 57.44 58.32 57.9 57.6 57.4
27/04/2018 23:01:40 46.96 47.19 47.64 47 46.9 46.9 56.79 57.5 58.32 57.9 57.6 57.4
27/04/2018 23:01:41 46.9 47.08 47.57 47 46.9 46.9 57.38 57.41 58.32 57.9 57.6 57.4
27/04/2018 23:01:42 46.38 46.99 47.57 47 46.9 46.9 56.63 57.41 58.32 57.9 57.6 57.4
27/04/2018 23:01:43 47.23 47.23 47.57 47 46.9 46.9 56.67 56.98 58.32 57.9 57.6 57.4
27/04/2018 23:01:44 46.39 47.23 47.57 47 46.9 46.9 56.67 56.9 58.32 57.9 57.6 57.4
27/04/2018 23:01:45 46.73 46.75 47.56 46.9 46.9 46.9 56.99 57.01 58.25 57.9 57.6 57.4
27/04/2018 23:01:46 46.97 47.14 47.56 46.9 46.9 46.9 57.91 57.72 57.81 57.9 57.6 57.4
27/04/2018 23:01:47 46.54 46.99 47.56 46.9 46.9 46.9 57.21 57.6 57.72 57.9 57.6 57.4
27/04/2018 23:01:48 47.07 47.03 47.56 46.9 46.9 46.9 56.34 57.35 57.72 57.9 57.6 57.4
27/04/2018 23:01:49 47.22 47.28 47.56 46.9 46.9 46.9 57.05 57.1 57.72 57.9 57.6 57.4
27/04/2018 23:01:50 47.08 47.28 47.56 46.9 46.9 46.9 56.3 57.09 57.72 57.9 57.6 57.4
27/04/2018 23:01:51 47.37 47.48 47.56 46.9 46.9 46.9 57.02 56.95 57.72 57.9 57.6 57.4
27/04/2018 23:01:52 47.83 47.84 47.84 47 46.9 46.9 57.19 57.27 57.72 57.9 57.6 57.4
27/04/2018 23:01:53 47.13 47.67 47.84 47 46.9 46.9 56.75 57.06 57.72 57.9 57.6 57.4
27/04/2018 23:01:54 46.85 47.37 47.84 47 46.9 46.9 57.03 57.16 57.72 57.9 57.6 57.4
27/04/2018 23:01:55 47 47.1 47.84 47 46.9 46.9 57.23 57.2 57.72 57.9 57.6 57.4
27/04/2018 23:01:56 46.91 47.4 47.84 47 46.9 46.9 57.31 57.43 57.72 57.9 57.6 57.4
27/04/2018 23:01:57 45.98 46.87 47.84 47 46.9 46.9 57.12 57.26 57.72 57.9 57.6 57.4
27/04/2018 23:01:58 47.01 46.9 47.84 47 46.9 46.9 56.57 57.24 57.72 57.9 57.6 57.4
27/04/2018 23:01:59 46.99 47.17 47.84 47 46.9 46.9 57.65 57.37 57.72 57.9 57.6 57.4
27/04/2018 23:02:00 46.59 47 47.84 46.9 46.9 46.9 56.18 57.35 57.72 57.9 57.6 57.4
27/04/2018 23:02:01 46.81 47.1 47.84 46.9 46.9 46.9 56.49 56.7 57.72 57.9 57.6 57.4
27/04/2018 23:02:02 47.36 47.36 47.84 46.9 46.9 46.9 56.9 56.84 57.72 57.9 57.6 57.4
27/04/2018 23:02:03 47.37 47.43 47.84 46.9 46.9 46.9 57.19 57.11 57.72 57.9 57.6 57.4
27/04/2018 23:02:04 47.32 47.43 47.84 46.9 46.9 46.9 57.37 57.36 57.72 57.9 57.6 57.4
27/04/2018 23:02:05 47.01 47.37 47.84 46.9 46.9 46.9 57.76 57.68 57.72 57.9 57.6 57.4
27/04/2018 23:02:06 46.8 47.6 47.84 46.9 46.9 46.9 58.42 58.52 58.52 57.9 57.6 57.4
27/04/2018 23:02:07 46.43 47.03 47.84 46.9 46.9 46.9 56.49 57.95 58.52 57.9 57.6 57.4
27/04/2018 23:02:08 46.8 46.91 47.84 46.9 46.9 46.9 57.12 57.48 58.52 57.9 57.6 57.4
27/04/2018 23:02:09 47.3 47.21 47.84 46.9 46.9 46.9 56.64 57.08 58.52 57.9 57.6 57.4
27/04/2018 23:02:10 46.54 47.36 47.84 46.9 46.9 46.9 56.63 57.03 58.52 57.9 57.6 57.4
27/04/2018 23:02:11 47.46 47.26 47.84 47 46.9 46.9 57.07 57.01 58.52 57.9 57.6 57.4
27/04/2018 23:02:12 47.12 47.45 47.84 47 46.9 46.9 56.74 57.15 58.52 57.9 57.6 57.4
27/04/2018 23:02:13 47.39 47.53 47.84 47 46.9 46.9 56.98 57.11 58.52 57.9 57.6 57.4
27/04/2018 23:02:14 47.08 47.57 47.84 47 46.9 46.9 57.75 57.53 58.52 57.9 57.6 57.4
27/04/2018 23:02:15 46.2 47.18 47.84 47 46.9 46.9 56.74 57.43 58.52 57.9 57.6 57.4
27/04/2018 23:02:16 47.12 47.24 47.84 47 46.9 46.9 56.62 57.03 58.52 57.9 57.6 57.4
27/04/2018 23:02:17 47.13 47.23 47.84 47 46.9 46.9 57.12 57.42 58.52 57.9 57.7 57.4
27/04/2018 23:02:18 47.03 47.25 47.84 47 46.9 46.9 57.06 57.05 58.52 57.9 57.7 57.4
27/04/2018 23:02:19 46.67 47.17 47.84 47 46.9 46.9 56.25 57.06 58.52 57.9 57.7 57.4
27/04/2018 23:02:20 46.63 46.91 47.84 47 46.9 46.9 56.96 56.83 58.52 57.9 57.7 57.4
27/04/2018 23:02:21 47.93 47.65 47.84 47 46.9 46.9 57.45 57.46 58.52 57.9 57.7 57.4
27/04/2018 23:02:22 46.86 47.56 47.67 47 46.9 46.9 56.7 57.15 58.52 57.9 57.7 57.4
27/04/2018 23:02:23 47.51 47.48 47.65 47 46.9 46.9 56.91 57.03 58.52 57.9 57.7 57.4
27/04/2018 23:02:24 46.74 47.41 47.65 47 46.9 46.9 56.82 57.03 58.52 57.9 57.7 57.4
27/04/2018 23:02:25 46.57 47.37 47.65 47 46.9 46.9 56.52 56.99 58.52 57.9 57.7 57.4
27/04/2018 23:02:26 46.65 46.76 47.65 47 46.9 46.9 56.26 56.58 58.52 57.9 57.7 57.4
27/04/2018 23:02:27 47.41 47.2 47.65 47 46.9 46.9 56.94 56.8 58.52 57.9 57.7 57.4
27/04/2018 23:02:28 46.8 47.27 47.65 47 46.9 46.9 57.3 57.13 58.52 57.9 57.7 57.4
27/04/2018 23:02:29 46.24 47.13 47.65 47 46.9 46.9 56.61 57.25 58.52 57.9 57.7 57.4
27/04/2018 23:02:30 46.95 46.9 47.65 47 46.9 46.9 56.79 56.97 58.52 57.9 57.7 57.4
27/04/2018 23:02:31 46.77 46.91 47.65 47 46.9 46.9 57.08 57.14 58.52 57.9 57.7 57.4
27/04/2018 23:02:32 47.19 47.25 47.65 47 46.9 46.9 56.92 57.18 58.52 57.9 57.7 57.4
27/04/2018 23:02:33 47.19 47.28 47.65 47 46.9 46.9 57.03 57.24 58.52 57.9 57.7 57.4
27/04/2018 23:02:34 46.75 47.28 47.65 47 46.9 46.9 56.36 56.99 58.52 57.9 57.7 57.4
27/04/2018 23:02:35 46.92 47.17 47.65 47 46.9 46.9 57.02 56.93 58.52 57.9 57.7 57.4
27/04/2018 23:02:36 47.45 47.38 47.65 47 46.9 46.9 56.75 57.02 57.95 57.9 57.7 57.4
27/04/2018 23:02:37 46.42 47.21 47.65 47 46.9 46.9 56.87 57.03 57.53 57.9 57.7 57.4
27/04/2018 23:02:38 46.83 46.9 47.65 47 46.9 46.9 56.81 57.07 57.53 57.9 57.7 57.4
27/04/2018 23:02:39 47.06 47.12 47.65 47 46.9 46.9 57.08 57.17 57.53 57.9 57.7 57.4
27/04/2018 23:02:40 46.76 47.04 47.65 47 46.9 46.9 57.01 57.11 57.53 57.9 57.7 57.4
27/04/2018 23:02:41 47.64 47.47 47.65 47 46.9 46.9 56.41 57 57.53 57.9 57.7 57.4
27/04/2018 23:02:42 46.6 47.39 47.65 47 46.9 46.9 56.79 56.81 57.53 57.9 57.7 57.4
27/04/2018 23:02:43 47.34 47.33 47.65 47 46.9 46.9 56.96 57.21 57.53 57.8 57.7 57.4
27/04/2018 23:02:44 47.34 47.54 47.65 47 46.9 46.9 57.36 57.21 57.46 57.8 57.7 57.4
27/04/2018 23:02:45 47.27 47.44 47.65 47 46.9 46.9 57.49 57.56 57.56 57.9 57.7 57.4
27/04/2018 23:02:46 46.18 47.3 47.65 47 46.9 46.9 56.39 57.42 57.56 57.8 57.7 57.4
27/04/2018 23:02:47 47.32 47.29 47.65 47 46.9 46.9 57.34 57.32 57.56 57.9 57.7 57.4
27/04/2018 23:02:48 46.69 47.38 47.65 47 46.9 46.9 57.23 57.52 57.56 57.9 57.7 57.4
27/04/2018 23:02:49 46.78 47.21 47.65 47 46.9 46.9 56.93 57.12 57.56 57.9 57.7 57.4
27/04/2018 23:02:50 47.09 47.1 47.65 47 46.9 46.9 56.9 57.14 57.56 57.9 57.7 57.4
27/04/2018 23:02:51 47.81 47.61 47.61 47 46.9 46.9 57.08 57.3 57.56 57.9 57.7 57.4
27/04/2018 23:02:52 46.87 47.61 47.61 47 46.9 46.9 57.28 57.41 57.56 57.9 57.7 57.4
27/04/2018 23:02:53 47.38 47.42 47.61 47 46.9 46.9 57.56 57.55 57.56 57.9 57.7 57.4
27/04/2018 23:02:54 47.02 47.59 47.61 47 46.9 46.9 57.01 57.51 57.56 57.9 57.7 57.4
27/04/2018 23:02:55 46.83 47.18 47.61 47 46.9 46.9 57 57.15 57.56 57.9 57.7 57.4
27/04/2018 23:02:56 46.64 47.06 47.61 47 46.9 46.9 56.84 57.25 57.56 57.8 57.7 57.4
27/04/2018 23:02:57 46.35 46.93 47.61 47 46.9 46.9 56.23 56.86 57.56 57.8 57.7 57.4
27/04/2018 23:02:58 46.21 46.68 47.61 47 46.9 46.9 56.69 56.72 57.56 57.8 57.7 57.4
27/04/2018 23:02:59 47.7 47.29 47.61 47 46.9 46.9 57.02 57 57.56 57.8 57.7 57.4
27/04/2018 23:03:00 46.91 47.35 47.61 47 46.9 46.9 57.17 57.16 57.56 57.8 57.7 57.4
27/04/2018 23:03:01 46.43 47.1 47.61 47 46.9 46.9 56.92 57.36 57.56 57.8 57.7 57.4
27/04/2018 23:03:02 46.44 46.9 47.61 47 46.9 46.9 56.52 56.98 57.56 57.8 57.7 57.4
27/04/2018 23:03:03 47.01 47.05 47.61 47 46.9 46.9 56.8 56.97 57.56 57.8 57.7 57.4
27/04/2018 23:03:04 46.53 46.9 47.61 46.9 46.9 46.9 57.38 57.23 57.56 57.8 57.7 57.4
27/04/2018 23:03:05 46.28 46.81 47.61 46.9 46.9 46.9 56.5 57.29 57.56 57.8 57.7 57.4
27/04/2018 23:03:06 46.42 46.62 47.61 46.9 46.9 46.9 56.66 56.99 57.56 57.8 57.7 57.4
27/04/2018 23:03:07 45.6 46.46 47.61 46.9 46.9 46.9 56.72 56.96 57.56 57.8 57.7 57.4
27/04/2018 23:03:08 46.19 46.17 47.61 46.9 46.9 46.9 56.77 56.92 57.56 57.8 57.7 57.4
27/04/2018 23:03:09 46.71 46.57 47.61 46.9 46.9 46.9 56.54 56.91 57.56 57.8 57.7 57.4
27/04/2018 23:03:10 47.52 47.26 47.61 46.9 46.9 46.9 56.76 56.82 57.56 57.8 57.7 57.4
27/04/2018 23:03:11 46.98 47.2 47.61 46.9 46.9 46.9 56.87 56.95 57.56 57.8 57.7 57.4
27/04/2018 23:03:12 47.35 47.39 47.61 46.9 46.9 46.9 57.27 57.25 57.56 57.8 57.7 57.4
27/04/2018 23:03:13 46.22 47.39 47.61 46.9 46.9 46.9 56.15 57.22 57.56 57.8 57.7 57.4
27/04/2018 23:03:14 46.68 46.83 47.61 46.9 46.9 46.9 56.69 56.81 57.56 57.8 57.7 57.4
27/04/2018 23:03:15 47.02 47.07 47.61 46.9 46.9 46.9 56.88 57.06 57.55 57.8 57.7 57.4
27/04/2018 23:03:16 46.15 47.11 47.61 46.9 46.9 46.9 56.92 56.99 57.55 57.8 57.7 57.4
27/04/2018 23:03:17 47.13 47.08 47.61 46.9 46.9 46.9 57.23 57.35 57.55 57.8 57.7 57.4
27/04/2018 23:03:18 46.89 46.98 47.61 46.9 46.9 46.9 56.75 57.07 57.55 57.8 57.7 57.4
27/04/2018 23:03:19 47.32 47.27 47.61 46.9 46.9 46.9 56.69 57.01 57.55 57.8 57.7 57.4
27/04/2018 23:03:20 47.28 47.34 47.61 46.9 46.9 46.9 56.77 56.94 57.55 57.8 57.7 57.4
27/04/2018 23:03:21 46.28 47.28 47.61 46.9 46.9 46.9 56.22 56.73 57.55 57.8 57.7 57.4
27/04/2018 23:03:22 46.57 46.9 47.59 46.9 46.9 46.9 57.16 56.98 57.55 57.8 57.7 57.4
27/04/2018 23:03:23 47.07 47.01 47.59 46.9 46.9 46.9 56.86 57.08 57.51 57.8 57.7 57.4
27/04/2018 23:03:24 46.5 47.1 47.39 46.9 46.9 46.9 56.49 57.04 57.36 57.8 57.7 57.4
27/04/2018 23:03:25 47.43 47.25 47.39 46.9 46.9 46.9 56.75 56.88 57.36 57.8 57.7 57.4
27/04/2018 23:03:26 47.09 47.24 47.39 46.9 46.9 46.9 57.16 57.17 57.36 57.8 57.7 57.4
27/04/2018 23:03:27 46.92 47.29 47.39 46.9 46.9 46.9 56.57 56.94 57.36 57.8 57.7 57.4
27/04/2018 23:03:28 47.49 47.41 47.41 46.9 46.9 46.9 57.09 57.07 57.36 57.8 57.7 57.4
27/04/2018 23:03:29 47.08 47.46 47.46 46.9 46.9 46.9 57.01 57.21 57.36 57.8 57.7 57.4
27/04/2018 23:03:30 47.71 47.74 47.74 46.9 46.9 46.9 56.62 57 57.36 57.8 57.7 57.4
27/04/2018 23:03:31 46.67 47.66 47.74 46.9 46.9 46.9 57.16 57.17 57.35 57.8 57.7 57.4
27/04/2018 23:03:32 47.19 47.39 47.74 46.9 46.9 46.9 57.08 57.19 57.35 57.8 57.7 57.4
27/04/2018 23:03:33 46.49 47.22 47.74 46.9 46.9 46.9 57.61 57.61 57.61 57.8 57.7 57.4
27/04/2018 23:03:34 45.91 46.8 47.74 46.9 46.9 46.9 58.05 57.95 57.95 57.8 57.7 57.4
27/04/2018 23:03:35 47.1 47.09 47.74 46.9 46.9 46.9 58.18 58.26 58.26 57.8 57.7 57.4
27/04/2018 23:03:36 47.38 47.53 47.74 46.9 46.9 46.9 57.99 58.36 58.36 57.8 57.7 57.4
27/04/2018 23:03:37 46.28 47.15 47.74 46.9 46.9 46.9 56.93 57.91 58.36 57.8 57.7 57.4
27/04/2018 23:03:38 46.83 47.06 47.74 46.9 46.9 46.9 57.49 57.53 58.36 57.8 57.7 57.4
27/04/2018 23:03:39 46.03 46.86 47.74 46.9 46.9 46.9 57.2 57.68 58.36 57.8 57.7 57.4
27/04/2018 23:03:40 46.77 46.75 47.74 46.9 46.9 46.9 57.59 57.52 58.36 57.8 57.7 57.4
27/04/2018 23:03:41 47.85 47.42 47.74 46.9 46.9 46.9 57.02 57.47 58.36 57.8 57.7 57.4
27/04/2018 23:03:42 46.94 47.4 47.74 46.9 46.9 46.9 57.35 57.52 58.36 57.8 57.7 57.4
27/04/2018 23:03:43 46.27 47.2 47.74 46.9 46.9 46.9 56.54 57.37 58.36 57.8 57.7 57.4
27/04/2018 23:03:44 47.14 47.04 47.74 46.9 46.9 46.9 56.97 57.04 58.36 57.8 57.7 57.4
27/04/2018 23:03:45 46.74 47.12 47.74 46.9 46.9 46.9 57.02 57.21 58.36 57.8 57.7 57.4
27/04/2018 23:03:46 46.68 47.05 47.74 46.9 46.9 46.9 56.78 57.23 58.36 57.8 57.7 57.4
27/04/2018 23:03:47 47.06 47.1 47.74 46.9 46.9 46.9 58 57.89 58.36 57.8 57.7 57.4
27/04/2018 23:03:48 47.51 47.51 47.74 46.9 46.9 46.9 57.56 57.97 58.36 57.8 57.7 57.4
27/04/2018 23:03:49 47.5 47.59 47.74 46.9 46.9 46.9 59.68 59.06 59.06 57.8 57.7 57.4
27/04/2018 23:03:50 46.72 47.61 47.74 46.9 46.9 46.9 57.55 59.02 59.06 57.8 57.7 57.4
27/04/2018 23:03:51 47.37 47.43 47.74 47 46.9 46.9 58.39 58.47 59.06 57.8 57.7 57.4
27/04/2018 23:03:52 46.82 47.31 47.74 47 46.9 46.9 58.81 58.84 59.06 57.8 57.7 57.4
27/04/2018 23:03:53 47.22 47.23 47.74 47 46.9 46.9 59.01 59.29 59.29 57.8 57.7 57.4
27/04/2018 23:03:54 47.55 47.56 47.74 47 46.9 46.9 58.47 58.85 59.29 57.7 57.7 57.4
27/04/2018 23:03:55 47.26 47.56 47.74 47 46.9 46.9 58.07 58.76 59.29 57.6 57.7 57.4
27/04/2018 23:03:56 47.78 47.71 47.74 46.9 46.9 46.9 59.2 58.88 59.29 57.4 57.7 57.4
27/04/2018 23:03:57 46.57 47.71 47.74 46.9 46.9 46.9 57.48 58.91 59.29 57.4 57.7 57.4
27/04/2018 23:03:58 47.27 47.62 47.74 46.9 46.9 46.9 59.53 59.23 59.29 57.4 57.7 57.4
27/04/2018 23:03:59 47.4 47.47 47.74 46.9 46.9 46.9 58.6 58.9 59.29 57.4 57.7 57.4
27/04/2018 23:04:00 46.63 47.38 47.71 46.9 46.9 46.9 58.71 58.98 59.29 57.4 57.7 57.4
27/04/2018 23:04:01 47.82 47.58 47.71 46.9 46.9 46.9 58.51 58.87 59.29 57.4 57.7 57.4
27/04/2018 23:04:02 46.59 47.57 47.71 46.9 46.9 46.9 56.94 58.62 59.29 57.4 57.7 57.4
27/04/2018 23:04:03 47 47.24 47.71 46.9 46.9 46.9 58.66 58.46 59.29 57.4 57.7 57.4
27/04/2018 23:04:04 46.82 47.06 47.71 46.9 46.9 46.9 57.48 58.35 59.29 57.4 57.7 57.4
27/04/2018 23:04:05 46.7 47.27 47.71 46.9 46.9 46.9 59.19 58.68 59.29 57.4 57.7 57.4
27/04/2018 23:04:06 47.04 47.27 47.71 46.9 46.9 46.9 58.43 58.7 59.29 57.4 57.7 57.4
27/04/2018 23:04:07 46.55 47.16 47.71 46.9 46.9 46.9 58.45 58.63 59.29 57.4 57.7 57.4
27/04/2018 23:04:08 47.6 47.58 47.71 46.9 46.9 46.9 58.31 58.74 59.29 57.4 57.7 57.4
27/04/2018 23:04:09 47.98 47.78 47.78 46.9 46.9 46.9 57.92 58.63 59.29 57.4 57.7 57.4
27/04/2018 23:04:10 46.99 47.93 47.93 46.9 46.9 46.9 58.5 58.62 59.29 57.4 57.7 57.4
27/04/2018 23:04:11 46.8 47.23 47.93 46.9 46.9 46.9 57.62 58.21 59.29 57.4 57.7 57.4
27/04/2018 23:04:12 47.69 47.64 47.93 47 46.9 46.9 59.91 59.3 59.3 57.4 57.7 57.4
27/04/2018 23:04:13 48.05 47.98 47.98 47 46.9 46.9 58.86 59.26 59.3 57.4 57.7 57.4
27/04/2018 23:04:14 47.65 48.08 48.08 47 46.9 46.9 59.56 59.45 59.45 57.4 57.7 57.4
27/04/2018 23:04:15 47.65 47.92 48.08 47 46.9 46.9 59.93 59.9 59.9 57.4 57.7 57.4
27/04/2018 23:04:16 48.38 48.14 48.14 47 46.9 46.9 59.97 60.1 60.1 57.5 57.7 57.4
27/04/2018 23:04:17 47.1 48.07 48.14 47 46.9 46.9 58.91 59.85 60.1 57.5 57.7 57.4
27/04/2018 23:04:18 48.1 48.09 48.14 47 46.9 46.9 59.4 59.59 60.1 57.5 57.7 57.4
27/04/2018 23:04:19 47.49 47.99 48.14 47 46.9 46.9 59.22 59.41 60.1 57.5 57.7 57.4
27/04/2018 23:04:20 47.64 47.76 48.14 47 46.9 46.9 58.26 59.37 60.1 57.5 57.7 57.4
27/04/2018 23:04:21 46.66 47.85 48.14 47 46.9 46.9 58.09 58.69 60.1 57.5 57.7 57.4
27/04/2018 23:04:22 47.07 47.16 48.14 47 46.9 46.9 58.14 58.38 60.1 57.5 57.7 57.4
27/04/2018 23:04:23 47.06 47.26 48.14 47 46.9 46.9 57.93 58.72 60.1 57.5 57.7 57.4
27/04/2018 23:04:24 46.81 47.21 48.14 47 46.9 46.9 57.67 57.95 60.1 57.5 57.7 57.4
27/04/2018 23:04:25 47.16 47.3 48.14 47 46.9 46.9 58.08 58.26 60.1 57.5 57.7 57.4
27/04/2018 23:04:26 46.42 47.19 48.14 47 46.9 46.9 57.15 57.96 60.1 57.5 57.7 57.4
27/04/2018 23:04:27 47.19 47.19 48.14 47 46.9 46.9 58.52 58.26 60.1 57.5 57.7 57.4
27/04/2018 23:04:28 47.06 47.12 48.14 47 46.9 46.9 59.41 59.1 60.1 57.5 57.7 57.4
27/04/2018 23:04:29 46.87 47.19 48.14 47 46.9 46.9 59.5 59.45 60.1 57.5 57.7 57.4
27/04/2018 23:04:30 47.44 47.46 48.14 47 46.9 46.9 58.87 59.42 60.1 57.5 57.7 57.4
27/04/2018 23:04:31 47.78 47.86 48.14 47 46.9 46.9 59.48 59.52 60.1 57.5 57.7 57.4
27/04/2018 23:04:32 47.41 47.83 48.14 47 46.9 46.9 58.29 59.42 60.1 57.5 57.7 57.4
27/04/2018 23:04:33 47.31 47.69 48.14 47 46.9 46.9 58.59 58.91 60.1 57.5 57.7 57.4
27/04/2018 23:04:34 47.29 47.62 48.14 47 46.9 46.9 58.57 58.79 60.1 57.5 57.8 57.4
27/04/2018 23:04:35 47.28 47.56 48.14 47 46.9 46.9 58.19 58.64 60.1 57.5 57.8 57.4
27/04/2018 23:04:36 47.11 47.44 48.14 47 46.9 46.9 58.05 58.58 60.1 57.5 57.8 57.4
27/04/2018 23:04:37 46.9 47.5 48.14 47 46.9 46.9 57.25 58.13 60.1 57.5 57.8 57.4
27/04/2018 23:04:38 47.21 47.31 48.14 47 46.9 46.9 59.03 58.7 60.1 57.5 57.8 57.4
27/04/2018 23:04:39 47.44 47.43 48.14 47 46.9 46.9 58.73 58.9 60.1 57.5 57.8 57.4
27/04/2018 23:04:40 47.13 47.41 48.14 47 46.9 46.9 59.51 59.25 60.1 57.5 57.8 57.4
27/04/2018 23:04:41 47.27 47.47 48.14 47 46.9 46.9 58.24 59.27 60.1 57.5 57.8 57.4
27/04/2018 23:04:42 47.34 47.64 48.14 47 46.9 46.9 57.01 58.55 60.1 57.5 57.8 57.4
27/04/2018 23:04:43 47.51 47.68 48.14 47 47 46.9 57.45 57.82 60.1 57.6 57.8 57.4
27/04/2018 23:04:44 47.61 47.63 48.14 47 47 46.9 58.8 58.39 60.1 57.6 57.8 57.4
27/04/2018 23:04:45 47.49 47.72 48.14 47 47 46.9 58.2 58.67 60.1 57.6 57.8 57.4
27/04/2018 23:04:46 47.72 47.85 48.09 47 47 46.9 59.42 59.04 59.85 57.6 57.8 57.4
27/04/2018 23:04:47 47.51 47.79 48.09 47 47 46.9 58.34 59.22 59.59 57.6 57.8 57.4
27/04/2018 23:04:48 47.1 47.72 47.99 47 47 46.9 58.82 58.94 59.52 57.6 57.8 57.4
27/04/2018 23:04:49 47.16 47.3 47.86 47 47 46.9 59.38 59.16 59.52 57.6 57.8 57.4
27/04/2018 23:04:50 47.45 47.57 47.86 47 47 46.9 58.75 59.44 59.52 57.6 57.8 57.4
27/04/2018 23:04:51 47 47.42 47.86 47 47 46.9 58.33 58.93 59.52 57.6 57.8 57.4
27/04/2018 23:04:52 47.72 47.83 47.86 47 47 46.9 59.58 59.77 59.77 57.6 57.8 57.4
27/04/2018 23:04:53 47.48 47.59 47.86 47 47 46.9 57.61 58.91 59.77 57.6 57.8 57.4
27/04/2018 23:04:54 46.82 47.59 47.86 47 47 46.9 56.6 58.26 59.77 57.6 57.8 57.4
27/04/2018 23:04:55 47.06 47.25 47.86 47 47 46.9 56.96 57.18 59.77 57.6 57.8 57.4
27/04/2018 23:04:56 47.23 47.33 47.86 47 47 46.9 57.4 57.46 59.77 57.6 57.8 57.4
27/04/2018 23:04:57 47.23 47.38 47.86 47 47 46.9 57.69 57.77 59.77 57.6 57.8 57.4
27/04/2018 23:04:58 47.59 47.68 47.86 47 47 46.9 58.56 58.3 59.77 57.6 57.8 57.4
27/04/2018 23:04:59 48.24 48.12 48.12 47 47 46.9 63.41 62.47 62.47 57.6 57.8 57.4
27/04/2018 23:05:00 47.82 48.18 48.18 47 47 46.9 62.74 62.72 62.72 57.6 57.8 57.4
27/04/2018 23:05:01 47.81 47.99 48.18 47 47 46.9 62.61 63.03 63.03 57.7 57.8 57.4
27/04/2018 23:05:02 47.11 47.94 48.18 47 47 46.9 61.14 62.48 63.03 57.7 57.8 57.4
27/04/2018 23:05:03 47.61 47.74 48.18 47 47 46.9 58.39 61.52 63.03 57.7 57.8 57.4
27/04/2018 23:05:04 47.3 47.58 48.18 47 47 46.9 57.16 59.76 63.03 57.7 57.8 57.4
27/04/2018 23:05:05 46.19 47.41 48.18 47 47 46.9 57.47 58.39 63.03 57.7 57.8 57.4
27/04/2018 23:05:06 47.22 47.13 48.18 47 47 46.9 57.23 58 63.03 57.7 57.8 57.4
27/04/2018 23:05:07 47.7 47.54 48.18 47 47 46.9 60.57 59.75 63.03 57.7 57.8 57.4
27/04/2018 23:05:08 47.28 47.55 48.18 47 47 46.9 58.29 59.54 63.03 57.7 57.8 57.4
27/04/2018 23:05:09 47.07 47.63 48.18 47 47 46.9 58.55 59.02 63.03 57.7 57.8 57.4
27/04/2018 23:05:10 46.82 47.17 48.18 47 47 46.9 57.56 58.5 63.03 57.7 57.8 57.4
27/04/2018 23:05:11 47.96 47.6 48.18 47 47 46.9 58.21 58.41 63.03 57.7 57.8 57.4
27/04/2018 23:05:12 48.06 48.1 48.18 47 47 46.9 59.56 59.15 63.03 57.7 57.8 57.4
27/04/2018 23:05:13 47.3 48.01 48.18 47 47 46.9 58.87 59.17 63.03 57.7 57.8 57.4
27/04/2018 23:05:14 47.14 47.63 48.18 47 47 46.9 59.19 59.54 63.03 57.7 57.8 57.4
27/04/2018 23:05:15 48.87 48.43 48.43 47 47 46.9 66.41 65.02 65.02 57.8 57.9 57.4
27/04/2018 23:05:16 49.17 48.98 48.98 47.1 47 46.9 66.63 66.11 66.11 57.9 57.9 57.4
27/04/2018 23:05:17 48.13 48.96 48.98 47.1 47 46.9 61.49 65.93 66.11 57.9 57.9 57.4
27/04/2018 23:05:18 48.22 48.48 48.98 47.1 47 46.9 59.69 63.51 66.11 57.9 57.9 57.4
27/04/2018 23:05:19 47.24 48.36 48.98 47.1 47 46.9 58.07 61.53 66.11 57.9 57.9 57.4
27/04/2018 23:05:20 46.96 47.56 48.98 47.1 47 46.9 57.93 59.68 66.11 57.9 57.9 57.4
27/04/2018 23:05:21 47.53 47.52 48.98 47.1 47 46.9 59.22 59.19 66.11 57.9 57.9 57.4
27/04/2018 23:05:22 47.03 47.7 48.98 47.1 47 46.9 57.36 59.14 66.11 57.9 57.9 57.4
27/04/2018 23:05:23 47.33 47.34 48.98 47.1 47 46.9 57.14 58.04 66.11 57.9 57.9 57.4
27/04/2018 23:05:24 46.39 47.31 48.98 47.1 47 46.9 56.44 57.52 66.11 57.9 57.9 57.4
27/04/2018 23:05:25 47.16 47.14 48.98 47.1 47 46.9 56.49 56.83 66.11 57.9 57.9 57.4
27/04/2018 23:05:26 46.95 47.23 48.98 47.1 47 46.9 56.88 56.97 66.11 57.9 57.9 57.4
27/04/2018 23:05:27 47.17 47.42 48.98 47.1 47 46.9 57.5 57.41 66.11 57.9 57.9 57.4
27/04/2018 23:05:28 47.52 47.6 48.98 47.1 47 46.9 56.31 57.37 66.11 57.9 57.9 57.4
27/04/2018 23:05:29 46.52 47.39 48.98 47.1 47 46.9 56.9 56.97 66.11 57.9 57.9 57.4
27/04/2018 23:05:30 46.77 47.11 48.98 47.1 47 46.9 56.39 56.85 66.11 57.9 57.9 57.4
27/04/2018 23:05:31 47.02 47.33 48.98 47.1 47 46.9 56.72 56.9 66.11 57.9 57.9 57.4
27/04/2018 23:05:32 47.46 47.39 48.98 47.1 47 46.9 56.59 56.9 66.11 57.9 57.9 57.4
27/04/2018 23:05:33 47.18 47.52 48.98 47.1 47 46.9 57.21 56.99 66.11 57.9 57.9 57.4
27/04/2018 23:05:34 46.79 47.57 48.98 47.1 47 46.9 57.44 57.37 66.11 57.9 57.9 57.4
27/04/2018 23:05:35 46.86 47.14 48.98 47.1 47 46.9 56.91 57.22 66.11 57.9 57.9 57.4
27/04/2018 23:05:36 47.09 47.2 48.98 47.1 47 46.9 56.83 57.13 66.11 57.9 57.9 57.4
27/04/2018 23:05:37 46.45 47.19 48.98 47.1 47 46.9 57.09 57.36 66.11 57.9 57.9 57.4
27/04/2018 23:05:38 47.77 47.36 48.98 47.1 47 46.9 57.13 57.34 66.11 57.9 57.8 57.4
27/04/2018 23:05:39 46.9 47.39 48.98 47.1 47 46.9 56.95 57.31 66.11 57.9 57.9 57.4
27/04/2018 23:05:40 47.19 47.23 48.98 47.1 47 46.9 57.2 57.41 66.11 57.9 57.9 57.4
27/04/2018 23:05:41 47.33 47.45 48.98 47.1 47 46.9 57.7 57.59 66.11 57.9 57.9 57.4
27/04/2018 23:05:42 47.22 47.53 48.98 47.1 47 46.9 57 57.43 66.11 57.9 57.9 57.4
27/04/2018 23:05:43 46.67 47.29 48.98 47.1 47 46.9 56.94 57.18 66.11 57.9 57.8 57.4
27/04/2018 23:05:44 47.11 47.27 48.98 47.1 47 46.9 56.99 57.28 66.11 57.9 57.9 57.4
27/04/2018 23:05:45 47.44 47.58 48.98 47.1 47 46.9 57.13 57.26 66.11 57.9 57.9 57.4
27/04/2018 23:05:46 47.1 47.32 48.96 47.1 47 46.9 57.27 57.45 65.93 57.9 57.9 57.4
27/04/2018 23:05:47 47.19 47.34 48.48 47.1 47 46.9 56.51 57.36 63.51 57.9 57.9 57.4
27/04/2018 23:05:48 47.14 47.34 48.36 47.1 47 46.9 57.03 57.03 61.53 57.9 57.8 57.4
27/04/2018 23:05:49 46.91 47.3 47.7 47.1 47 46.9 56.67 57.02 59.68 57.9 57.8 57.4
27/04/2018 23:05:50 47.37 47.56 47.7 47.1 47 46.9 57.15 57.18 59.19 57.9 57.9 57.4
27/04/2018 23:05:51 47.69 47.68 47.7 47.1 47 46.9 57.64 57.6 59.14 57.9 57.9 57.4
27/04/2018 23:05:52 47.48 47.64 47.68 47.1 47 46.9 57.22 57.56 58.04 57.9 57.9 57.4
27/04/2018 23:05:53 46.96 47.61 47.68 47.1 47 46.9 58.52 58.08 58.08 57.9 57.9 57.4
27/04/2018 23:05:54 47.66 47.57 47.68 47.1 47 46.9 57.34 58.1 58.1 57.9 57.9 57.4
27/04/2018 23:05:55 47 47.64 47.68 47.1 47 46.9 56.97 57.68 58.1 57.9 57.9 57.4
27/04/2018 23:05:56 46.36 47.12 47.68 47.1 47 46.9 56.61 57.11 58.1 57.9 57.9 57.4
27/04/2018 23:05:57 47.05 47.08 47.68 47.1 47 46.9 57.77 57.63 58.1 57.9 57.9 57.4
27/04/2018 23:05:58 47.54 47.43 47.68 47.1 47 46.9 57.1 57.4 58.1 57.9 57.9 57.4
27/04/2018 23:05:59 46.26 47.33 47.68 47.1 47 46.9 56.78 57.31 58.1 57.9 57.9 57.4
27/04/2018 23:06:00 47.72 47.46 47.68 47.1 47 46.9 59.1 58.51 58.51 57.9 57.9 57.4
27/04/2018 23:06:01 47.29 47.74 47.74 47.1 47 46.9 56.9 58.39 58.51 57.9 57.9 57.4
27/04/2018 23:06:02 47.54 47.5 47.74 47.1 47 46.9 57.72 57.72 58.51 57.9 57.9 57.5
27/04/2018 23:06:03 46.42 47.58 47.74 47.1 47 46.9 56.56 57.67 58.51 57.9 57.9 57.4
27/04/2018 23:06:04 45.78 46.92 47.74 47.1 47 46.9 57.15 57.2 58.51 57.9 57.9 57.4
27/04/2018 23:06:05 46.96 46.79 47.74 47.1 47 46.9 57.69 57.65 58.51 57.9 57.9 57.4
27/04/2018 23:06:06 47.24 47.22 47.74 47.1 47 46.9 57.29 57.68 58.51 57.9 57.9 57.5
27/04/2018 23:06:07 47.09 47.15 47.74 47.1 47 46.9 57.42 57.56 58.51 57.9 57.9 57.5
27/04/2018 23:06:08 46.92 47.16 47.74 47.1 47 46.9 56.78 57.54 58.51 57.9 57.9 57.5
27/04/2018 23:06:09 47.56 47.69 47.74 47.1 47 46.9 57.09 57.3 58.51 57.9 57.9 57.5
27/04/2018 23:06:10 46.53 47.22 47.74 47.1 47 46.9 57.84 57.67 58.51 57.9 57.9 57.5
27/04/2018 23:06:11 47.64 47.45 47.74 47.1 47 46.9 57.26 57.67 58.51 57.9 57.9 57.5
27/04/2018 23:06:12 46.91 47.43 47.74 47.1 47 46.9 56.8 57.46 58.51 57.9 57.9 57.5
27/04/2018 23:06:13 47.34 47.4 47.74 47.1 47 46.9 56.87 57.04 58.51 57.9 57.9 57.5
27/04/2018 23:06:14 47.03 47.56 47.74 47.1 47 46.9 56.58 56.92 58.51 57.9 57.9 57.5
27/04/2018 23:06:15 46.12 47 47.74 47.1 47 46.9 56.91 56.91 58.51 57.9 57.9 57.5
27/04/2018 23:06:16 46.6 46.7 47.74 47.1 47 46.9 57.1 57.08 58.51 57.9 57.9 57.5
27/04/2018 23:06:17 46.11 46.68 47.74 47.1 47 46.9 56.56 57.07 58.51 57.9 57.9 57.4
27/04/2018 23:06:18 46.89 46.87 47.74 47.1 47 46.9 56.91 57.01 58.51 57.9 57.9 57.4
27/04/2018 23:06:19 46.83 46.95 47.74 47.1 47 46.9 57.3 57.4 58.51 57.9 57.9 57.4
27/04/2018 23:06:20 47.06 47.13 47.74 47.1 47 46.9 57.03 57.28 58.51 57.9 57.9 57.4
27/04/2018 23:06:21 46.79 47.01 47.74 47.1 47 46.9 56.75 57.06 58.51 57.9 57.9 57.4
27/04/2018 23:06:22 47.6 47.44 47.74 47.1 47 46.9 57.33 57.22 58.51 57.9 57.9 57.4
27/04/2018 23:06:23 46.42 47.34 47.74 47.1 47 46.9 56.55 57.27 58.51 57.9 57.9 57.4
27/04/2018 23:06:24 46.83 47.1 47.74 47.1 47 46.9 57.48 57.38 58.51 57.9 57.9 57.4
27/04/2018 23:06:25 46.89 47.02 47.74 47.1 47 46.9 57.65 57.64 58.51 57.9 57.9 57.4
27/04/2018 23:06:26 45.87 46.88 47.74 47.1 47 46.9 57.27 57.58 58.51 57.9 57.9 57.4
27/04/2018 23:06:27 46.4 46.54 47.74 47.1 47 46.9 57.2 57.51 58.51 57.9 57.9 57.4
27/04/2018 23:06:28 47.84 47.32 47.74 47.1 47 46.9 57.45 57.46 58.51 57.9 57.9 57.4
27/04/2018 23:06:29 46.47 47.39 47.74 47.1 47 46.9 56.67 57.38 58.51 57.9 57.9 57.4
27/04/2018 23:06:30 47.2 47.26 47.74 47.1 47 46.9 56.65 56.93 58.39 57.9 57.9 57.4
27/04/2018 23:06:31 47.54 47.46 47.69 47.1 47 46.9 57.03 57.12 57.72 57.9 57.9 57.4
27/04/2018 23:06:32 46.79 47.49 47.69 47.1 47 46.9 56.89 57.04 57.68 57.9 57.9 57.4
27/04/2018 23:06:33 46.95 47.25 47.69 47.1 47 46.9 56.89 57.19 57.68 57.9 57.9 57.4
27/04/2018 23:06:34 46.17 46.92 47.69 47.1 47 46.9 56.55 56.97 57.68 57.9 57.9 57.4
27/04/2018 23:06:35 47.37 47.19 47.69 47.1 47 46.9 56.71 56.8 57.68 57.9 57.8 57.4
27/04/2018 23:06:36 47.54 47.44 47.69 47.1 47 46.9 57.18 57.04 57.67 57.9 57.8 57.4
27/04/2018 23:06:37 47.67 47.69 47.69 47.1 47 46.9 57.38 57.33 57.67 57.9 57.8 57.4
27/04/2018 23:06:38 47.05 47.72 47.72 47.1 47 46.9 57.87 57.88 57.88 57.9 57.8 57.4
27/04/2018 23:06:39 46.13 47.27 47.72 47.1 47 46.9 56.93 57.77 57.88 57.9 57.8 57.4
27/04/2018 23:06:40 46.54 46.69 47.72 47.1 47 46.9 56.78 57.23 57.88 57.9 57.8 57.4
27/04/2018 23:06:41 46.96 46.91 47.72 47.1 47 46.9 56.79 57.18 57.88 57.9 57.8 57.4
27/04/2018 23:06:42 46.61 46.91 47.72 47.1 47 46.9 56.75 56.89 57.88 57.9 57.8 57.4
27/04/2018 23:06:43 47.26 47.2 47.72 47.1 47 46.9 57.02 57.1 57.88 57.9 57.8 57.4
27/04/2018 23:06:44 46.09 47.31 47.72 47.1 47 46.9 56.91 57.05 57.88 57.9 57.8 57.4
27/04/2018 23:06:45 46.92 46.99 47.72 47.1 47 46.9 56.62 57.15 57.88 57.9 57.8 57.4
27/04/2018 23:06:46 47 47.15 47.72 47.1 47 46.9 56.71 56.82 57.88 57.9 57.8 57.4
27/04/2018 23:06:47 47.02 47.2 47.72 47.1 47 46.9 56.73 56.98 57.88 57.9 57.8 57.4
27/04/2018 23:06:48 46.37 47.03 47.72 47.1 47 46.9 56.36 56.99 57.88 57.9 57.8 57.4
27/04/2018 23:06:49 46.8 46.86 47.72 47.1 47 46.9 56.15 56.71 57.88 57.9 57.8 57.4
27/04/2018 23:06:50 47.16 47.18 47.72 47.1 47 46.9 56.58 56.47 57.88 57.9 57.8 57.4
27/04/2018 23:06:51 46.26 46.97 47.72 47.1 47 46.9 56.78 56.72 57.88 57.9 57.8 57.4
27/04/2018 23:06:52 46.72 46.99 47.72 47.1 47 46.9 56.08 56.66 57.88 57.9 57.8 57.4
27/04/2018 23:06:53 46.66 46.86 47.72 47.1 47 46.9 56.52 56.89 57.88 57.9 57.8 57.4
27/04/2018 23:06:54 47.31 47.19 47.72 47.1 47 46.9 57.07 56.86 57.88 57.9 57.8 57.4
27/04/2018 23:06:55 46.32 47.09 47.72 47.1 47 46.9 56.69 56.89 57.88 57.9 57.8 57.4
27/04/2018 23:06:56 46.65 47.03 47.72 47.1 47 46.9 56.82 57.07 57.88 57.9 57.8 57.4
27/04/2018 23:06:57 46.85 47.03 47.72 47.1 47 46.9 56.92 56.99 57.88 57.9 57.8 57.4
27/04/2018 23:06:58 46.94 47.06 47.72 47.1 47 46.9 57.64 57.49 57.88 57.9 57.8 57.4
27/04/2018 23:06:59 46.76 47.13 47.72 47.1 47 46.9 57.14 57.75 57.88 57.9 57.8 57.4
27/04/2018 23:07:00 47.52 47.42 47.72 47.1 47 46.9 57.48 57.46 57.88 57.9 57.8 57.4
27/04/2018 23:07:01 46.35 47.3 47.72 47.1 47 46.9 56.93 57.35 57.88 57.9 57.8 57.4
27/04/2018 23:07:02 47.18 47.19 47.72 47.1 47 46.9 57.23 57.27 57.88 57.9 57.8 57.4
27/04/2018 23:07:03 47.2 47.38 47.72 47.1 47 46.9 57.76 57.71 57.88 57.9 57.8 57.4
27/04/2018 23:07:04 47.59 47.63 47.72 47.1 47 46.9 59 58.59 58.59 57.9 57.8 57.4
27/04/2018 23:07:05 47.46 47.66 47.72 47.1 47 46.9 57.08 58.53 58.59 57.9 57.8 57.4
27/04/2018 23:07:06 47.15 47.54 47.72 47.1 47 46.9 56.61 57.61 58.59 57.9 57.8 57.4
27/04/2018 23:07:07 47.78 47.77 47.77 47.1 47 46.9 57.16 57.37 58.59 57.9 57.8 57.4
27/04/2018 23:07:08 46.77 47.62 47.77 47.1 47 46.9 56.56 57.16 58.59 57.9 57.8 57.4
27/04/2018 23:07:09 46.95 47.15 47.77 47.1 47 46.9 57.17 57.16 58.59 57.9 57.8 57.4
27/04/2018 23:07:10 47.23 47.45 47.77 47.1 47 46.9 57.02 57.21 58.59 57.9 57.8 57.4
27/04/2018 23:07:11 46.91 47.19 47.77 47.1 47 46.9 56.96 57.09 58.59 57.9 57.8 57.4
27/04/2018 23:07:12 46.96 47.24 47.77 47.1 47 46.9 56.82 57.06 58.59 57.9 57.8 57.4
27/04/2018 23:07:13 46.69 47.04 47.77 47.1 47 46.9 56.93 57.11 58.59 57.9 57.8 57.4
27/04/2018 23:07:14 47.17 47.22 47.77 47.1 47 46.9 56.9 57.07 58.59 57.9 57.8 57.4
27/04/2018 23:07:15 46.61 47.07 47.77 47.1 47 46.9 57.13 57.22 58.59 57.9 57.8 57.4
27/04/2018 23:07:16 46.46 47.05 47.77 47.1 47 46.9 56.59 57.19 58.59 57.9 57.8 57.4
27/04/2018 23:07:17 46.7 46.97 47.77 47.1 47 46.9 57.31 57.28 58.59 57.9 57.8 57.4
27/04/2018 23:07:18 46.34 46.62 47.77 47.1 47 46.9 56.91 57.16 58.59 57.9 57.8 57.4
27/04/2018 23:07:19 47.23 47.08 47.77 47.1 47 46.9 57.07 57.2 58.59 57.9 57.8 57.4
27/04/2018 23:07:20 47.09 47.42 47.77 47.1 47 46.9 56.63 57.22 58.59 57.9 57.8 57.4
27/04/2018 23:07:21 47.06 47.26 47.77 47.1 47 46.9 56 56.83 58.59 57.9 57.8 57.4
27/04/2018 23:07:22 46.82 47.27 47.77 47.1 47 46.9 56.75 56.72 58.59 57.9 57.8 57.4
27/04/2018 23:07:23 46.84 47.06 47.77 47.1 47 46.9 56.67 56.69 58.59 57.9 57.8 57.4
27/04/2018 23:07:24 46.52 47.22 47.77 47.1 47 46.9 56.49 56.7 58.59 57.9 57.8 57.4
27/04/2018 23:07:25 47.6 47.43 47.77 47.1 47 46.9 56.94 56.92 58.59 57.9 57.8 57.4
27/04/2018 23:07:26 47.05 47.68 47.77 47.1 47 46.9 57.05 57.15 58.59 57.9 57.8 57.4
27/04/2018 23:07:27 47.07 47.27 47.77 47.1 47 46.9 57 57.2 58.59 57.9 57.8 57.4
27/04/2018 23:07:28 45.79 47.27 47.77 47.1 47 46.9 56.21 57.09 58.59 57.9 57.8 57.4
27/04/2018 23:07:29 46.93 46.91 47.77 47.1 47 46.9 57.2 57.05 58.59 57.9 57.8 57.4
27/04/2018 23:07:30 47.2 47.32 47.77 47.1 47 46.9 57 57.14 58.59 57.9 57.8 57.4
27/04/2018 23:07:31 47.52 47.4 47.77 47.1 47 46.9 56.18 57.02 58.59 57.9 57.8 57.4
27/04/2018 23:07:32 47.01 47.38 47.77 47.1 47 46.9 57.01 56.94 58.59 57.9 57.8 57.4
27/04/2018 23:07:33 47.09 47.45 47.77 47.1 47 46.9 56.38 56.86 58.59 57.9 57.8 57.4
27/04/2018 23:07:34 46.92 47.31 47.77 47.1 47 46.9 57.06 56.89 58.53 57.9 57.8 57.4
27/04/2018 23:07:35 46.71 47.13 47.77 47.1 47 46.9 57.6 57.38 57.61 57.9 57.8 57.4
27/04/2018 23:07:36 46.64 46.94 47.77 47.1 47 46.9 56.86 57.28 57.38 57.9 57.8 57.4
27/04/2018 23:07:37 46.38 46.75 47.68 47.1 47 46.9 57.03 57.23 57.38 57.9 57.8 57.4
27/04/2018 23:07:38 46.91 46.88 47.68 47.1 47 46.9 57.07 57.24 57.38 57.9 57.8 57.4
27/04/2018 23:07:39 46.75 46.96 47.68 47.1 47 46.9 56.5 57.09 57.38 57.9 57.8 57.4
27/04/2018 23:07:40 47.57 47.4 47.68 47.1 47 46.9 57.8 57.52 57.52 57.9 57.8 57.4
27/04/2018 23:07:41 46.88 47.32 47.68 47.1 47 46.9 57.26 57.49 57.52 57.9 57.8 57.4
27/04/2018 23:07:42 46.99 47.22 47.68 47.1 47 46.9 56.67 57.41 57.52 57.9 57.8 57.4
27/04/2018 23:07:43 47.37 47.35 47.68 47.1 47 46.9 57.25 57.28 57.52 57.9 57.8 57.4
27/04/2018 23:07:44 47.73 47.61 47.68 47.1 47 46.9 57.74 57.64 57.64 57.9 57.8 57.4
27/04/2018 23:07:45 47.41 47.9 47.9 47.1 47 46.9 57.91 58.19 58.19 57.9 57.8 57.4
27/04/2018 23:07:46 47.73 47.84 47.9 47.1 47 46.9 57.17 57.77 58.19 57.9 57.8 57.4
27/04/2018 23:07:47 46.68 47.64 47.9 47.1 47 46.9 56.56 57.33 58.19 57.9 57.8 57.4
27/04/2018 23:07:48 47.39 47.47 47.9 47.1 47 46.9 57.97 57.62 58.19 57.9 57.8 57.4
27/04/2018 23:07:49 46.71 47.33 47.9 47.1 47 46.9 57.25 57.5 58.19 57.9 57.8 57.4
27/04/2018 23:07:50 47.05 47.14 47.9 47.1 47 46.9 56.6 57.43 58.19 57.9 57.8 57.4
27/04/2018 23:07:51 47.76 47.6 47.9 47.1 47 46.9 56.99 57.09 58.19 57.9 57.8 57.4
27/04/2018 23:07:52 47.61 47.79 47.9 47.1 47 46.9 56.41 57.05 58.19 57.9 57.8 57.4
27/04/2018 23:07:53 47.08 47.69 47.9 47.1 47 46.9 56.91 56.99 58.19 57.9 57.8 57.4
27/04/2018 23:07:54 46.96 47.29 47.9 47.1 47 46.9 57.23 57.1 58.19 57.9 57.8 57.4
27/04/2018 23:07:55 47.3 47.29 47.9 47.1 47 46.9 57.14 57.47 58.19 57.9 57.8 57.4
27/04/2018 23:07:56 46.74 47.27 47.9 47.1 47 46.9 56.68 57.02 58.19 57.9 57.8 57.4
27/04/2018 23:07:57 46.9 47.12 47.9 47.1 47 46.9 57.05 57.06 58.19 57.9 57.8 57.4
27/04/2018 23:07:58 46.87 47.17 47.9 47.1 47 46.9 55.98 57.04 58.19 57.9 57.8 57.4
27/04/2018 23:07:59 47.31 47.31 47.9 47.1 47 46.9 57.02 56.91 58.19 57.9 57.8 57.4
27/04/2018 23:08:00 47.89 47.72 47.9 47.1 47 46.9 56.09 56.8 58.19 57.9 57.8 57.4
27/04/2018 23:08:01 46.87 47.63 47.9 47.1 47 46.9 56.54 56.72 58.19 57.9 57.8 57.4
27/04/2018 23:08:02 46.92 47.25 47.9 47.1 47 46.9 56.97 56.9 58.19 57.9 57.8 57.4
27/04/2018 23:08:03 46.95 47.23 47.9 47.1 47 46.9 56.73 56.9 58.19 57.9 57.8 57.4
27/04/2018 23:08:04 46.63 47.23 47.9 47.1 47 46.9 56.82 57.02 58.19 57.9 57.8 57.4
27/04/2018 23:08:05 47.32 47.25 47.9 47.1 47 46.9 57.21 57.22 58.19 57.9 57.8 57.4
27/04/2018 23:08:06 46.44 47.43 47.9 47.1 47 46.9 56.66 57.25 58.19 57.9 57.8 57.4
27/04/2018 23:08:07 46.95 47.02 47.9 47.1 47 46.9 56.64 56.88 58.19 57.9 57.8 57.4
27/04/2018 23:08:08 47.44 47.3 47.9 47.1 47 46.9 56.56 56.75 58.19 57.9 57.8 57.4
27/04/2018 23:08:09 46.99 47.41 47.9 47.1 47 46.9 56.03 56.63 58.19 57.9 57.8 57.4
27/04/2018 23:08:10 47.99 47.7 47.9 47.1 47 46.9 57.17 56.94 58.19 57.9 57.8 57.4
27/04/2018 23:08:11 46.75 47.74 47.9 47.1 47 46.9 57 57.09 58.19 57.9 57.8 57.4
27/04/2018 23:08:12 47.69 47.65 47.9 47.1 47 46.9 57.78 57.83 58.19 57.9 57.8 57.4
27/04/2018 23:08:13 47.11 47.6 47.9 47.1 47 46.9 57.31 57.61 58.19 57.9 57.8 57.4
27/04/2018 23:08:14 47.35 47.61 47.9 47.1 47 46.9 56.98 57.5 58.19 57.9 57.8 57.4
27/04/2018 23:08:15 46.53 47.36 47.84 47.1 47 46.9 57.48 57.48 57.83 57.9 57.8 57.4
27/04/2018 23:08:16 46.55 46.95 47.79 47.1 47 46.9 56.68 57.37 57.83 57.9 57.8 57.4
27/04/2018 23:08:17 47.94 47.6 47.79 47.1 47 46.9 57.57 57.46 57.83 57.9 57.8 57.4
27/04/2018 23:08:18 46.9 47.6 47.79 47.1 47 46.9 56.86 57.45 57.83 57.9 57.8 57.4
27/04/2018 23:08:19 46.89 47.41 47.79 47.1 47 46.9 57.3 57.34 57.83 57.9 57.8 57.4
27/04/2018 23:08:20 47.76 47.5 47.79 47.1 47 46.9 57.68 57.64 57.83 57.9 57.8 57.4
27/04/2018 23:08:21 47.64 47.76 47.79 47.1 47 46.9 58.18 58.03 58.03 57.9 57.8 57.4
27/04/2018 23:08:22 46.67 47.68 47.76 47.1 47 46.9 57.4 58.03 58.03 57.9 57.8 57.4
27/04/2018 23:08:23 47.57 47.66 47.76 47.1 47 46.9 58.48 58.31 58.31 57.9 57.7 57.5
27/04/2018 23:08:24 46.94 47.52 47.76 47.1 47 46.9 57.85 58.55 58.55 57.9 57.7 57.5
27/04/2018 23:08:25 47.32 47.32 47.76 47.1 47 46.9 57.63 57.94 58.55 57.9 57.7 57.5
27/04/2018 23:08:26 46.74 47.36 47.76 47.1 47 46.9 58.27 58.33 58.55 57.9 57.7 57.5
27/04/2018 23:08:27 47.47 47.53 47.76 47.1 47 46.9 57.83 58.04 58.55 57.9 57.7 57.5
27/04/2018 23:08:28 47.54 47.6 47.76 47.1 47 46.9 59.84 59.27 59.27 57.9 57.7 57.5
27/04/2018 23:08:29 47.66 47.69 47.76 47.1 47 46.9 58.56 59.14 59.27 57.9 57.7 57.5
27/04/2018 23:08:30 46.94 47.62 47.76 47.1 47 46.9 58.41 58.81 59.27 57.9 57.7 57.5
27/04/2018 23:08:31 47.81 47.76 47.76 47.1 47 46.9 58.68 58.7 59.27 57.9 57.7 57.5
27/04/2018 23:08:32 47.9 47.88 47.88 47.1 47 46.9 58.41 58.68 59.27 57.9 57.7 57.5
27/04/2018 23:08:33 47.16 47.78 47.88 47.1 47 46.9 57.4 58.6 59.27 57.9 57.7 57.5
27/04/2018 23:08:34 47 47.5 47.88 47.1 47 46.9 56.14 57.86 59.27 57.9 57.7 57.5
27/04/2018 23:08:35 46.01 47.3 47.88 47.1 47 46.9 57.06 57.3 59.27 57.9 57.7 57.5
27/04/2018 23:08:36 47.04 46.94 47.88 47.1 47 46.9 56.59 56.91 59.27 57.9 57.7 57.5
27/04/2018 23:08:37 46.95 47.06 47.88 47.1 47 46.9 56.78 56.88 59.27 57.9 57.7 57.5
27/04/2018 23:08:38 47.68 47.58 47.88 47.1 47 46.9 57.3 57.35 59.27 57.9 57.7 57.5
27/04/2018 23:08:39 47.51 47.84 47.88 47.2 47 46.9 56.97 57.13 59.27 57.9 57.7 57.5
27/04/2018 23:08:40 47 47.56 47.88 47.2 47 46.9 57.49 57.44 59.27 57.9 57.8 57.5
27/04/2018 23:08:41 47.11 47.49 47.88 47.2 47 46.9 57.25 57.49 59.27 57.9 57.8 57.5
27/04/2018 23:08:42 47.33 47.46 47.88 47.2 47 46.9 57.74 57.79 59.27 57.9 57.8 57.5
27/04/2018 23:08:43 46.82 47.33 47.88 47.2 47 46.9 58.13 58.07 59.27 57.9 57.8 57.5
27/04/2018 23:08:44 46.59 47.31 47.88 47.2 47 46.9 57.18 58 59.27 57.9 57.8 57.5
27/04/2018 23:08:45 46.72 47.01 47.88 47.2 47 46.9 57.96 57.97 59.27 57.9 57.8 57.5
27/04/2018 23:08:46 47.31 47.32 47.88 47.2 47 46.9 60.48 60.31 60.31 58 57.8 57.5
27/04/2018 23:08:47 47.56 47.57 47.88 47.2 47 46.9 57.97 59.25 60.31 58 57.8 57.5
27/04/2018 23:08:48 46.71 47.4 47.88 47.2 47 46.9 58.09 58.59 60.31 58 57.8 57.5
27/04/2018 23:08:49 46.92 47.05 47.88 47.2 47 46.9 58.72 58.73 60.31 57.9 57.8 57.5
27/04/2018 23:08:50 48.01 47.8 47.88 47.2 47 46.9 58.44 58.72 60.31 58 57.8 57.5
27/04/2018 23:08:51 48 47.89 47.89 47.2 47 46.9 57.63 58.49 60.31 57.9 57.8 57.5
27/04/2018 23:08:52 46.56 47.87 47.89 47.2 47 46.9 58.51 58.63 60.31 57.9 57.8 57.5
27/04/2018 23:08:53 47.13 47.34 47.89 47.2 47 46.9 56.94 58.28 60.31 57.9 57.8 57.5
27/04/2018 23:08:54 47.65 47.6 47.89 47.2 47 46.9 59.99 59.51 60.31 57.9 57.8 57.5
27/04/2018 23:08:55 46.47 47.51 47.89 47.2 47 46.9 62.23 61.87 61.87 58 57.8 57.5
27/04/2018 23:08:56 47.74 47.59 47.89 47.2 47 46.9 62.33 62.41 62.41 58 57.8 57.5
27/04/2018 23:08:57 45.98 47.43 47.89 47.2 47 46.9 57.25 62.04 62.41 58 57.8 57.5
27/04/2018 23:08:58 46.41 46.61 47.89 47.1 47 46.9 56.68 59.62 62.41 58 57.8 57.5
27/04/2018 23:08:59 46.58 47.02 47.89 47.1 47 46.9 57.36 58.03 62.41 58 57.8 57.5
27/04/2018 23:09:00 46.93 46.86 47.89 47.1 47 46.9 56.91 57.71 62.41 58 57.8 57.5
27/04/2018 23:09:01 46.71 46.89 47.89 47.1 47 46.9 56.52 57.22 62.41 58 57.8 57.5
27/04/2018 23:09:02 47.07 47.13 47.89 47.1 47 46.9 56.91 56.97 62.41 58 57.8 57.5
27/04/2018 23:09:03 47.44 47.46 47.89 47.1 47 46.9 57.16 57.24 62.41 58 57.8 57.5
27/04/2018 23:09:04 47.67 47.64 47.89 47.2 47 46.9 56.42 57.06 62.41 58 57.8 57.5
27/04/2018 23:09:05 47.53 47.76 47.89 47.2 47 46.9 57 56.93 62.41 57.9 57.8 57.5
27/04/2018 23:09:06 46.85 47.61 47.89 47.2 47 46.9 57.35 57.29 62.41 57.9 57.8 57.5
27/04/2018 23:09:07 46.99 47.38 47.89 47.2 47 46.9 57.41 57.45 62.41 57.9 57.8 57.5
27/04/2018 23:09:08 46.97 47.37 47.89 47.2 47 46.9 57.36 57.52 62.41 57.9 57.8 57.5
27/04/2018 23:09:09 46.74 46.97 47.89 47.1 47 46.9 56.81 57.39 62.41 57.9 57.8 57.5
27/04/2018 23:09:10 46.77 47.11 47.89 47.1 47 46.9 56.93 57.21 62.41 57.9 57.8 57.5
27/04/2018 23:09:11 47.41 47.57 47.89 47.1 47 46.9 56.62 56.98 62.41 57.9 57.8 57.5
27/04/2018 23:09:12 47.14 47.3 47.89 47.1 47 46.9 57.28 57.15 62.41 57.9 57.8 57.5
27/04/2018 23:09:13 46.43 47.23 47.89 47.1 47 46.9 56.39 57.13 62.41 57.9 57.8 57.5
27/04/2018 23:09:14 47.36 47.27 47.89 47.1 47 46.9 56.77 56.96 62.41 57.9 57.8 57.5
27/04/2018 23:09:15 47.24 47.55 47.89 47.1 47 46.9 56.96 56.96 62.41 57.9 57.8 57.5
27/04/2018 23:09:16 46.75 47.59 47.89 47.1 47 46.9 57.01 57.15 62.41 57.9 57.8 57.5
27/04/2018 23:09:17 46.52 47.08 47.89 47.1 47 46.9 56.8 56.99 62.41 57.9 57.8 57.5
27/04/2018 23:09:18 46.63 46.85 47.89 47.1 47 46.9 56.55 56.86 62.41 57.9 57.8 57.5
27/04/2018 23:09:19 45.89 46.78 47.89 47.1 47 46.9 56.32 56.72 62.41 57.9 57.8 57.5
27/04/2018 23:09:20 46.69 46.73 47.89 47.1 47 46.9 56.5 56.62 62.41 57.8 57.8 57.5
27/04/2018 23:09:21 46.38 46.78 47.87 47.1 47 46.9 56.52 56.63 62.41 57.8 57.8 57.5
27/04/2018 23:09:22 47.06 46.96 47.76 47.1 47 46.9 56.76 56.79 62.41 57.8 57.8 57.5
27/04/2018 23:09:23 47.18 47.21 47.76 47.1 47 46.9 57.17 57.08 62.41 57.8 57.8 57.5
27/04/2018 23:09:24 46.46 47.34 47.76 47.1 47 46.9 56.36 57.04 62.41 57.8 57.8 57.5
27/04/2018 23:09:25 46.53 46.94 47.76 47.1 47 46.9 56.31 56.64 62.41 57.8 57.8 57.5
27/04/2018 23:09:26 46.47 46.86 47.76 47.1 47 46.9 56.76 56.84 62.04 57.8 57.8 57.5
27/04/2018 23:09:27 46.48 47 47.76 47.1 47 46.9 56.99 56.99 59.62 57.8 57.8 57.5
27/04/2018 23:09:28 46.76 46.83 47.76 47.1 47 46.9 56.48 57.1 58.03 57.8 57.8 57.5
27/04/2018 23:09:29 47.03 47.13 47.76 47.1 47 46.9 57.24 57.06 57.71 57.8 57.8 57.5
27/04/2018 23:09:30 46.65 47 47.76 47.1 47 46.9 56.52 57.11 57.52 57.8 57.8 57.5
27/04/2018 23:09:31 46.82 47.33 47.76 47.1 47 46.9 56.7 56.84 57.52 57.8 57.8 57.5
27/04/2018 23:09:32 46.62 46.98 47.76 47.1 47 46.9 57.11 57.07 57.52 57.8 57.8 57.5
27/04/2018 23:09:33 46.61 46.91 47.76 47.1 47 46.9 59.59 58.82 58.82 57.8 57.8 57.5
27/04/2018 23:09:34 47.46 47.25 47.76 47.1 47 46.9 59.77 59.6 59.6 57.8 57.8 57.5
27/04/2018 23:09:35 47.84 47.87 47.87 47.1 47 46.9 60.17 60.04 60.04 57.8 57.8 57.5
27/04/2018 23:09:36 47.75 47.98 47.98 47.1 47 46.9 61.46 61.09 61.09 57.8 57.8 57.5
27/04/2018 23:09:37 47.21 47.72 47.98 47.1 47 46.9 58.18 60.87 61.09 57.8 57.8 57.5
27/04/2018 23:09:38 46.91 47.46 47.98 47.1 47 46.9 56.69 59.2 61.09 57.8 57.8 57.5
27/04/2018 23:09:39 46.44 47.47 47.98 47.1 47 46.9 56.87 57.94 61.09 57.8 57.8 57.5
27/04/2018 23:09:40 47.36 47.28 47.98 47.1 47 46.9 58.01 57.89 61.09 57.8 57.8 57.5
27/04/2018 23:09:41 46.81 47.02 47.98 47.1 47 46.9 58.05 58.09 61.09 57.8 57.8 57.5
27/04/2018 23:09:42 46.58 47.16 47.98 47.1 47 46.9 57.95 58.34 61.09 57.8 57.8 57.5
27/04/2018 23:09:43 46.98 47.06 47.98 47.1 47 46.9 58.43 58.43 61.09 57.8 57.8 57.5
27/04/2018 23:09:44 47.51 47.43 47.98 47.1 47 46.9 60.01 59.61 61.09 57.8 57.8 57.5
27/04/2018 23:09:45 46.89 47.48 47.98 47.1 47 46.9 58.71 59.69 61.09 57.8 57.8 57.5
27/04/2018 23:09:46 47.09 47.31 47.98 47.1 47 46.9 58.17 58.85 61.09 57.8 57.8 57.5
27/04/2018 23:09:47 47.7 47.63 47.98 47.1 47 46.9 57.42 58.59 61.09 57.8 57.8 57.5
27/04/2018 23:09:48 47.02 47.52 47.98 47.1 47 46.9 57.58 57.89 61.09 57.8 57.8 57.5
27/04/2018 23:09:49 47.12 47.57 47.98 47.1 47 46.9 57.24 57.97 61.09 57.8 57.8 57.5
27/04/2018 23:09:50 46.97 47.27 47.98 47.1 47 46.9 56.81 57.45 61.09 57.8 57.8 57.5
27/04/2018 23:09:51 46.72 47.27 47.98 47.1 47 46.9 57.09 57.21 61.09 57.8 57.8 57.5
27/04/2018 23:09:52 46.51 46.92 47.98 47.1 47 46.9 57.31 57.39 61.09 57.8 57.8 57.5
27/04/2018 23:09:53 46.82 47.02 47.98 47.1 47 46.9 56.85 57.25 61.09 57.8 57.8 57.5
27/04/2018 23:09:54 46.66 46.85 47.98 47.1 47 46.9 56.45 57.02 61.09 57.8 57.8 57.5
27/04/2018 23:09:55 46.91 47 47.98 47.1 47 46.9 57.26 57.22 61.09 57.8 57.8 57.5
27/04/2018 23:09:56 47.69 47.56 47.98 47.1 47 46.9 58.98 58.37 61.09 57.8 57.8 57.5
27/04/2018 23:09:57 46.15 47.45 47.98 47.1 47 46.9 57.95 58.4 61.09 57.8 57.8 57.5
27/04/2018 23:09:58 46.99 46.98 47.98 47.1 47 46.9 57.86 58.46 61.09 57.8 57.8 57.5
27/04/2018 23:09:59 46.47 46.9 47.98 47.1 47 46.9 56.39 57.77 61.09 57.7 57.8 57.5
27/04/2018 23:10:00 46.68 46.84 47.98 47.1 47 46.9 56.14 56.84 61.09 57.7 57.8 57.5
27/04/2018 23:10:01 47.22 47.09 47.98 47.1 47 46.9 56.66 56.68 61.09 57.7 57.8 57.5
27/04/2018 23:10:02 47.3 47.58 47.98 47.1 47 46.9 56.85 56.92 61.09 57.6 57.8 57.5
27/04/2018 23:10:03 47.65 47.51 47.98 47.1 47 46.9 56.94 56.88 61.09 57.6 57.8 57.5
27/04/2018 23:10:04 46.81 47.49 47.98 47.1 47 46.9 56.72 57.13 61.09 57.6 57.8 57.5
27/04/2018 23:10:05 46.79 47.11 47.98 47.1 47 46.9 56.47 56.8 61.09 57.6 57.8 57.5
27/04/2018 23:10:06 47.25 47.25 47.72 47.1 47 46.9 56.86 56.91 60.87 57.6 57.8 57.4
27/04/2018 23:10:07 47.58 47.65 47.65 47.1 47 46.9 57.29 57.4 59.69 57.6 57.8 57.4
27/04/2018 23:10:08 46.64 47.54 47.65 47.1 47 46.9 57.68 57.75 59.69 57.6 57.8 57.4
27/04/2018 23:10:09 46.69 47.3 47.65 47.1 47 46.9 56.85 57.49 59.69 57.6 57.8 57.4
27/04/2018 23:10:10 47.26 47.29 47.65 47.1 47 46.9 57.62 57.61 59.69 57.6 57.8 57.4
27/04/2018 23:10:11 45.85 47.25 47.65 47.1 47 46.9 56.01 57.49 59.69 57.6 57.8 57.4
27/04/2018 23:10:12 47.06 46.86 47.65 47.1 47 46.9 56.6 56.79 59.69 57.6 57.8 57.4
27/04/2018 23:10:13 46.49 47.02 47.65 47.1 47 46.9 56.64 56.79 59.69 57.6 57.8 57.4
27/04/2018 23:10:14 47.13 47.06 47.65 47.1 47 46.9 56.61 56.82 59.69 57.6 57.8 57.4
27/04/2018 23:10:15 47.65 47.57 47.65 47 47 46.9 57.06 57.06 58.85 57.5 57.8 57.4
27/04/2018 23:10:16 47.34 47.51 47.65 47 47 46.9 57.64 57.48 58.59 57.4 57.8 57.4
27/04/2018 23:10:17 47.83 47.76 47.76 47 47 46.9 56.96 57.49 58.46 57.3 57.8 57.4
27/04/2018 23:10:18 46.49 47.72 47.76 47 47 46.9 56.9 57.37 58.46 57.3 57.8 57.4
27/04/2018 23:10:19 47.79 47.63 47.76 47 47 46.9 57.88 57.64 58.46 57.3 57.8 57.4
27/04/2018 23:10:20 47 47.54 47.76 47 47 46.9 57.34 57.62 58.46 57.3 57.8 57.4
27/04/2018 23:10:21 47.05 47.32 47.76 47 47 46.9 57.88 57.85 58.46 57.3 57.8 57.4
27/04/2018 23:10:22 47.08 47.37 47.76 47 47 46.9 57.48 57.82 58.46 57.3 57.8 57.4
27/04/2018 23:10:23 46.6 47.15 47.76 47 47 46.9 57.49 57.78 58.46 57.3 57.8 57.4
27/04/2018 23:10:24 46.71 47.01 47.76 47 47 46.9 58.64 58.37 58.46 57.3 57.8 57.4
27/04/2018 23:10:25 47.51 47.39 47.76 47 47 46.9 58.77 58.75 58.75 57.3 57.8 57.4
27/04/2018 23:10:26 47.67 47.64 47.76 47 47 46.9 57.9 58.69 58.75 57.3 57.8 57.4
27/04/2018 23:10:27 47.55 47.69 47.76 47 47 46.9 57.65 58.21 58.75 57.3 57.8 57.4
27/04/2018 23:10:28 47.78 47.9 47.9 47 47 46.9 57.48 58.14 58.75 57.3 57.8 57.4
27/04/2018 23:10:29 47.37 47.77 47.9 47 47 46.9 57.01 57.69 58.75 57.3 57.8 57.4
27/04/2018 23:10:30 46.98 47.52 47.9 47 47 46.9 58.48 58.14 58.75 57.4 57.8 57.4
27/04/2018 23:10:31 46.5 47.28 47.9 47 47 46.9 57.92 58.18 58.75 57.4 57.8 57.4
27/04/2018 23:10:32 46.2 46.89 47.9 47 47 46.9 58.11 58.15 58.75 57.4 57.8 57.5
27/04/2018 23:10:33 46.77 46.84 47.9 47 47 46.9 57.51 58.16 58.75 57.4 57.8 57.5
27/04/2018 23:10:34 47.17 47.28 47.9 47 47 46.9 57.36 57.71 58.75 57.4 57.8 57.5
27/04/2018 23:10:35 46.66 47.27 47.9 47 47 46.9 57.64 58.03 58.75 57.4 57.8 57.5
27/04/2018 23:10:36 46.21 46.95 47.9 47 47 46.9 56.91 57.56 58.75 57.4 57.8 57.5
27/04/2018 23:10:37 47.08 47.03 47.9 47 47 46.9 56.93 57.13 58.75 57.4 57.8 57.5
27/04/2018 23:10:38 46.61 47.04 47.9 47 47 46.9 57.65 57.54 58.75 57.4 57.8 57.5
27/04/2018 23:10:39 46.96 47.08 47.9 47 47 46.9 57.41 57.75 58.75 57.4 57.8 57.5
27/04/2018 23:10:40 46.91 47.05 47.9 47 47 46.9 58 57.97 58.75 57.4 57.8 57.5
27/04/2018 23:10:41 48.07 47.73 47.9 47 47 46.9 58.7 58.6 58.75 57.4 57.8 57.5
27/04/2018 23:10:42 47.15 47.69 47.9 47 47 46.9 58.13 58.57 58.75 57.4 57.8 57.5
27/04/2018 23:10:43 47.18 47.75 47.9 47 47 46.9 58.02 58.64 58.75 57.4 57.8 57.5
27/04/2018 23:10:44 47.22 47.44 47.9 47 47 46.9 58.7 58.54 58.75 57.4 57.8 57.5
27/04/2018 23:10:45 47.18 47.4 47.9 47 47 46.9 58 58.49 58.75 57.4 57.8 57.5
27/04/2018 23:10:46 46.91 47.57 47.9 47 47 46.9 58.81 59.26 59.26 57.4 57.8 57.5
27/04/2018 23:10:47 47.27 47.28 47.9 47 47 46.9 58.37 58.57 59.26 57.4 57.8 57.5
27/04/2018 23:10:48 47.19 47.34 47.9 47 47 46.9 58.54 58.72 59.26 57.4 57.8 57.5
27/04/2018 23:10:49 48.03 47.84 47.9 47 47 46.9 59.67 59.44 59.44 57.4 57.8 57.5
27/04/2018 23:10:50 47.54 47.96 47.96 47 47 46.9 59.48 59.58 59.58 57.4 57.8 57.5
27/04/2018 23:10:51 47.91 48.04 48.04 47 47 46.9 60.34 60.07 60.07 57.4 57.8 57.5
27/04/2018 23:10:52 48.09 48.18 48.18 47 47 46.9 60.17 60.32 60.32 57.5 57.8 57.5
27/04/2018 23:10:53 47.45 47.96 48.18 47 47 46.9 58.98 60.03 60.32 57.5 57.8 57.5
27/04/2018 23:10:54 47.59 47.82 48.18 47 47 46.9 58.57 59.31 60.32 57.5 57.8 57.5
27/04/2018 23:10:55 48.37 48.24 48.24 47 47 46.9 59.76 59.49 60.32 57.5 57.8 57.5
27/04/2018 23:10:56 47.09 48.11 48.24 47 47 46.9 58.95 59.47 60.32 57.5 57.8 57.5
27/04/2018 23:10:57 48.45 48.16 48.24 47.1 47 46.9 61.88 61.21 61.21 57.5 57.8 57.5
27/04/2018 23:10:58 47.18 48.19 48.24 47.1 47 46.9 59.16 61.16 61.21 57.5 57.8 57.5
27/04/2018 23:10:59 47.59 47.86 48.24 47.1 47 46.9 57.67 59.91 61.21 57.5 57.8 57.5
27/04/2018 23:11:00 47.32 47.76 48.24 47.1 47 46.9 58.02 58.71 61.21 57.5 57.8 57.5
27/04/2018 23:11:01 48.05 47.87 48.24 47.1 47 46.9 58.31 58.42 61.21 57.5 57.8 57.5
27/04/2018 23:11:02 46.65 47.92 48.24 47.1 47 46.9 56.87 58.4 61.21 57.5 57.8 57.5
27/04/2018 23:11:03 46.75 47.25 48.24 47.1 47 46.9 57.17 57.56 61.21 57.5 57.8 57.5
27/04/2018 23:11:04 47.23 47.36 48.24 47.1 47 46.9 57.5 57.62 61.21 57.5 57.8 57.5
27/04/2018 23:11:05 46.71 47.23 48.24 47.1 47 46.9 59.41 59.39 61.21 57.5 57.8 57.5
27/04/2018 23:11:06 46.97 47.2 48.24 47.1 47 46.9 57.83 58.37 61.21 57.5 57.8 57.5
27/04/2018 23:11:07 48.51 48.05 48.24 47.1 47 46.9 62.59 61.61 61.61 57.6 57.8 57.5
27/04/2018 23:11:08 47.29 48.05 48.24 47.1 47 46.9 59.4 61.4 61.61 57.6 57.8 57.5
27/04/2018 23:11:09 47.39 47.78 48.24 47.1 47 46.9 58.91 60.7 61.61 57.6 57.8 57.5
27/04/2018 23:11:10 47.4 47.62 48.24 47.1 47 46.9 58.07 59.47 61.61 57.6 57.8 57.5
27/04/2018 23:11:11 46.85 47.46 48.24 47.1 47 46.9 57.93 58.84 61.61 57.6 57.8 57.5
27/04/2018 23:11:12 46.63 47.13 48.24 47.1 47 46.9 57.48 58.22 61.61 57.6 57.8 57.5
27/04/2018 23:11:13 46.54 46.93 48.24 47.1 47 46.9 58.15 58.1 61.61 57.6 57.8 57.5
27/04/2018 23:11:14 46.67 46.96 48.24 47.1 47 46.9 58.3 58.45 61.61 57.6 57.8 57.5
27/04/2018 23:11:15 46.91 46.99 48.24 47.1 47 46.9 57.86 58.26 61.61 57.6 57.8 57.5
27/04/2018 23:11:16 47.24 47.26 48.24 47.1 47 46.9 60.92 60.17 61.61 57.6 57.8 57.5
27/04/2018 23:11:17 47.48 47.49 48.24 47.1 47 46.9 58.11 60.14 61.61 57.6 57.8 57.5
27/04/2018 23:11:18 47.04 47.55 48.24 47.1 47 46.9 57.09 58.85 61.61 57.6 57.8 57.5
27/04/2018 23:11:19 47.42 47.45 48.24 47.1 47 46.9 57.71 57.91 61.61 57.6 57.8 57.5
27/04/2018 23:11:20 47.33 47.59 48.24 47.1 47 46.9 58.32 58.31 61.61 57.6 57.8 57.5
27/04/2018 23:11:21 46.85 47.68 48.24 47.1 47 46.9 57.83 58.7 61.61 57.6 57.8 57.5
27/04/2018 23:11:22 47.7 47.67 48.24 47.1 47 46.9 58.07 58.17 61.61 57.6 57.8 57.5
27/04/2018 23:11:23 47.44 47.7 48.24 47.1 47 46.9 59.5 59.28 61.61 57.6 57.8 57.5
27/04/2018 23:11:24 48.1 48.16 48.24 47.1 47 46.9 62.56 61.97 61.97 57.7 57.8 57.5
27/04/2018 23:11:25 48.09 48.2 48.2 47.1 47 46.9 60.74 61.59 61.97 57.7 57.8 57.5
27/04/2018 23:11:26 46.64 48.04 48.2 47.1 47 46.9 57.98 61.08 61.97 57.7 57.8 57.5
27/04/2018 23:11:27 47.58 47.58 48.2 47.1 47 46.9 57.03 59.26 61.97 57.7 57.8 57.5
27/04/2018 23:11:28 46.87 47.68 48.2 47.1 47 46.9 57.38 58.02 61.97 57.7 57.8 57.5
27/04/2018 23:11:29 46.34 47.12 48.2 47.1 47 46.9 56.57 57.69 61.97 57.7 57.8 57.5
27/04/2018 23:11:30 46.35 46.99 48.2 47.1 47 46.9 56.78 57.15 61.97 57.7 57.8 57.5
27/04/2018 23:11:31 47.58 47.43 48.2 47.1 47 46.9 57.34 57.33 61.97 57.7 57.8 57.5
27/04/2018 23:11:32 47.19 47.32 48.2 47.1 47 46.9 58.1 57.93 61.97 57.7 57.8 57.5
27/04/2018 23:11:33 48.08 47.84 48.2 47.1 47 46.9 59.36 59.04 61.97 57.7 57.8 57.5
27/04/2018 23:11:34 47.22 47.83 48.2 47.1 47 46.9 60.18 60.04 61.97 57.7 57.8 57.5
27/04/2018 23:11:35 46.05 47.53 48.2 47.1 47 46.9 56.71 59.54 61.97 57.7 57.8 57.5
27/04/2018 23:11:36 46.9 46.92 48.2 47.1 47 46.9 57.83 58.13 61.97 57.7 57.8 57.5
27/04/2018 23:11:37 46.11 46.8 48.2 47.1 47 46.9 56.69 57.86 61.97 57.7 57.8 57.5
27/04/2018 23:11:38 47.6 47.21 48.2 47.1 47 46.9 59.64 59.04 61.97 57.7 57.8 57.5
27/04/2018 23:11:39 47.22 47.4 48.2 47.1 47 46.9 57.23 58.84 61.97 57.7 57.8 57.5
27/04/2018 23:11:40 47.24 47.41 48.2 47.1 47 46.9 58.71 58.65 61.97 57.7 57.8 57.5
27/04/2018 23:11:41 47.65 47.59 48.2 47.1 47 46.9 60.93 60.62 61.97 57.8 57.8 57.5
27/04/2018 23:11:42 46.39 47.52 48.2 47.1 47 46.9 57.06 59.99 61.97 57.8 57.8 57.5
27/04/2018 23:11:43 47.24 47.27 48.2 47.1 47 46.9 57.34 58.31 61.97 57.8 57.8 57.5
27/04/2018 23:11:44 47.19 47.35 48.2 47.1 47 46.9 58.47 58.36 61.97 57.8 57.8 57.5
27/04/2018 23:11:45 46.16 47.13 48.2 47.1 47 46.9 56.37 58.29 61.97 57.8 57.8 57.5
27/04/2018 23:11:46 46.67 46.82 48.2 47.1 47 46.9 57.03 57.24 61.97 57.8 57.8 57.5
27/04/2018 23:11:47 46.98 47 48.2 47.1 47 46.9 57.6 57.47 61.97 57.8 57.8 57.5
27/04/2018 23:11:48 47.14 47.23 48.2 47.1 47 46.9 56.99 57.59 61.97 57.8 57.8 57.5
27/04/2018 23:11:49 46.82 47.23 48.2 47.1 47 46.9 57.11 57.21 61.97 57.8 57.8 57.5
27/04/2018 23:11:50 46.5 46.94 48.2 47.1 47 46.9 56.97 57.18 61.97 57.8 57.8 57.5
27/04/2018 23:11:51 47.27 47.27 48.2 47.1 47 46.9 57.71 57.65 61.97 57.8 57.8 57.5
27/04/2018 23:11:52 47.11 47.43 48.2 47.1 47 46.9 56.86 57.45 61.97 57.8 57.8 57.5
27/04/2018 23:11:53 46.91 47.36 48.2 47.1 47 46.9 57.51 57.46 61.97 57.8 57.8 57.5
27/04/2018 23:11:54 46.48 47.18 48.2 47.1 47 46.9 56.77 57.39 61.59 57.8 57.8 57.5
27/04/2018 23:11:55 46.57 46.77 48.04 47.1 47 46.9 56.6 57.03 61.08 57.8 57.8 57.5
27/04/2018 23:11:56 47.11 47.04 47.84 47.1 47 46.9 57.12 57.08 60.62 57.8 57.8 57.5
27/04/2018 23:11:57 47.13 47.16 47.84 47.1 47 46.9 57.12 57.29 60.62 57.8 57.8 57.5
27/04/2018 23:11:58 47.3 47.35 47.84 47.1 47 46.9 56.68 57.07 60.62 57.8 57.8 57.5
27/04/2018 23:11:59 47.21 47.37 47.84 47.1 47 46.9 56.75 57.14 60.62 57.8 57.8 57.5
27/04/2018 23:12:00 46.74 47.35 47.84 47.1 47 46.9 57.35 57.12 60.62 57.8 57.8 57.5
27/04/2018 23:12:01 46.75 47.2 47.84 47.1 47 46.9 56.97 57.14 60.62 57.8 57.8 57.5
27/04/2018 23:12:02 47.15 47.19 47.84 47.1 47 46.9 57.47 57.47 60.62 57.8 57.8 57.5
27/04/2018 23:12:03 47.11 47.27 47.83 47.1 47 46.9 57.53 57.65 60.62 57.8 57.8 57.5
27/04/2018 23:12:04 47.06 47.42 47.59 47.1 47 46.9 56.87 57.42 60.62 57.8 57.8 57.5
27/04/2018 23:12:05 45.81 47.04 47.59 47.1 47 46.9 56.33 56.99 60.62 57.8 57.8 57.5
27/04/2018 23:12:06 46.47 46.46 47.59 47.1 47 46.9 56.63 56.84 60.62 57.8 57.8 57.5
27/04/2018 23:12:07 46.64 46.87 47.59 47.1 47 46.9 56.77 56.93 60.62 57.8 57.8 57.5
27/04/2018 23:12:08 47.45 47.19 47.59 47.1 47 46.9 56.89 56.97 60.62 57.8 57.8 57.5
27/04/2018 23:12:09 47.05 47.3 47.59 47.1 47 46.9 56.55 56.97 60.62 57.8 57.8 57.5
27/04/2018 23:12:10 46.33 47.08 47.59 47.1 47 46.9 57.04 56.97 60.62 57.8 57.8 57.5
27/04/2018 23:12:11 46.78 46.95 47.52 47.1 47 46.9 56.87 56.95 59.99 57.8 57.8 57.5
27/04/2018 23:12:12 47.21 47.34 47.43 47.1 47 46.9 57.23 57.35 58.36 57.8 57.8 57.5
27/04/2018 23:12:13 46.47 47.13 47.43 47.1 47 46.9 57.49 57.48 58.36 57.8 57.8 57.5
27/04/2018 23:12:14 47.51 47.32 47.43 47.1 47 46.9 58.03 57.87 58.29 57.8 57.8 57.5
27/04/2018 23:12:15 47.18 47.32 47.43 47.1 47 46.9 56.29 57.84 57.87 57.8 57.8 57.5
27/04/2018 23:12:16 47.23 47.61 47.61 47.1 47 46.9 56.65 57.19 57.87 57.8 57.8 57.5
27/04/2018 23:12:17 46.62 47.21 47.61 47.1 47 46.9 57.96 57.8 57.87 57.8 57.8 57.5
27/04/2018 23:12:18 46.9 46.95 47.61 47.1 47 46.9 56.97 57.46 57.87 57.8 57.8 57.5
27/04/2018 23:12:19 46.4 47.09 47.61 47.1 47 46.9 56.27 57.11 57.87 57.8 57.8 57.5
27/04/2018 23:12:20 47.11 47.01 47.61 47.1 47 46.9 57.66 57.54 57.87 57.8 57.8 57.5
27/04/2018 23:12:21 46.72 47.18 47.61 47.1 47 46.9 58.16 58.04 58.04 57.8 57.8 57.5
27/04/2018 23:12:22 46.74 46.9 47.61 47.1 47 46.9 56.81 58.04 58.04 57.8 57.8 57.5
27/04/2018 23:12:23 47.41 47.39 47.61 47.1 47 46.9 57.39 57.71 58.04 57.8 57.8 57.5
27/04/2018 23:12:24 47.05 47.35 47.61 47.1 47 46.9 57.1 57.43 58.04 57.8 57.8 57.5
27/04/2018 23:12:25 46.71 47.29 47.61 47.1 47 46.9 57.24 57.28 58.04 57.8 57.8 57.5
27/04/2018 23:12:26 46.33 46.97 47.61 47.1 47 46.9 56.79 57.52 58.04 57.8 57.8 57.5
27/04/2018 23:12:27 46.97 46.95 47.61 47.1 47 46.9 57.18 57.13 58.04 57.8 57.8 57.5
27/04/2018 23:12:28 47.08 47.39 47.61 47.1 47 46.9 57 57.23 58.04 57.8 57.8 57.5
27/04/2018 23:12:29 46.99 47.22 47.61 47.1 47 46.9 57.06 57.24 58.04 57.8 57.8 57.5
27/04/2018 23:12:30 46.25 46.96 47.61 47.1 47 46.9 57.32 57.37 58.04 57.8 57.8 57.5
27/04/2018 23:12:31 46.24 46.55 47.61 47.1 47 46.9 56.11 57.17 58.04 57.8 57.8 57.5
27/04/2018 23:12:32 46.84 46.92 47.61 47.1 47 46.9 57.46 57.46 58.04 57.8 57.8 57.5
27/04/2018 23:12:33 47.53 47.25 47.61 47.1 47 46.9 58.05 57.91 58.04 57.8 57.8 57.5
27/04/2018 23:12:34 47.6 47.69 47.69 47.1 47 46.9 58.85 58.66 58.66 57.8 57.8 57.5
27/04/2018 23:12:35 47.07 47.53 47.69 47.1 47 46.9 57.74 58.67 58.67 57.8 57.8 57.5
27/04/2018 23:12:36 47.98 47.91 47.91 47.1 47 46.9 59.96 59.71 59.71 57.8 57.8 57.5
27/04/2018 23:12:37 46.71 47.99 47.99 47.1 47 46.9 59.02 59.72 59.72 57.8 57.8 57.5
27/04/2018 23:12:38 47.4 47.6 47.99 47.1 47 46.9 59.23 59.34 59.72 57.8 57.9 57.5
27/04/2018 23:12:39 47.7 47.6 47.99 47.1 47 46.9 59.68 59.74 59.74 57.8 57.9 57.5
27/04/2018 23:12:40 47.58 47.73 47.99 47.1 47 46.9 59.19 59.46 59.74 57.8 57.9 57.5
27/04/2018 23:12:41 47.15 47.72 47.99 47.1 47 46.9 61.09 60.62 60.62 57.9 57.9 57.5
27/04/2018 23:12:42 46.91 47.35 47.99 47.1 47 46.9 58.27 60.48 60.62 57.9 57.9 57.5
27/04/2018 23:12:43 47.63 47.61 47.99 47.1 47 46.9 57.83 59.18 60.62 57.9 57.9 57.5
27/04/2018 23:12:44 46.47 47.46 47.99 47.1 47 46.9 57.2 58.53 60.62 57.9 57.9 57.5
27/04/2018 23:12:45 46.49 46.84 47.99 47.1 47 46.9 57.99 58.07 60.62 57.9 57.9 57.5
27/04/2018 23:12:46 48.13 47.7 47.99 47.1 47 46.9 57.82 57.92 60.62 57.9 57.9 57.5
27/04/2018 23:12:47 46.73 47.65 47.99 47.1 47 46.9 56.28 57.87 60.62 57.9 57.9 57.5
27/04/2018 23:12:48 47.17 47.43 47.99 47.1 47 46.9 56.41 56.97 60.62 57.9 57.9 57.5
27/04/2018 23:12:49 46.89 47.22 47.99 47.1 47 46.9 57.04 57.08 60.62 57.9 57.9 57.5
27/04/2018 23:12:50 46.65 47.26 47.99 47.1 47 46.9 56.45 56.97 60.62 57.9 57.9 57.5
27/04/2018 23:12:51 47.02 47.05 47.99 47.1 47 46.9 56.48 56.68 60.62 57.9 57.9 57.5
27/04/2018 23:12:52 46.55 46.94 47.99 47.1 47 46.9 56.85 56.84 60.62 57.9 57.9 57.5
27/04/2018 23:12:53 47.3 47.3 47.99 47.1 47 46.9 57 57.05 60.62 57.9 57.9 57.5
27/04/2018 23:12:54 47.21 47.38 47.99 47.1 47 46.9 56.64 57.04 60.62 57.9 57.9 57.5
27/04/2018 23:12:55 46.92 47.29 47.99 47.1 47 46.9 56.68 56.88 60.62 57.9 57.9 57.5
27/04/2018 23:12:56 46.61 47.34 47.99 47.1 47 46.9 56.74 56.89 60.62 57.9 57.9 57.5
27/04/2018 23:12:57 46.67 47.05 47.99 47.1 47 46.9 56.29 56.97 60.62 57.9 57.9 57.5
27/04/2018 23:12:58 47.13 47.13 47.99 47.1 47 46.9 56.57 56.7 60.62 57.9 57.9 57.5
27/04/2018 23:12:59 47.05 47.38 47.99 47.1 47 46.9 56.02 56.47 60.62 57.9 57.9 57.5
27/04/2018 23:13:00 46.69 47.06 47.99 47.1 47 46.9 56.43 56.52 60.62 57.9 57.9 57.5
27/04/2018 23:13:01 45.99 46.82 47.99 47.1 47 46.9 56.38 56.48 60.62 57.9 57.9 57.5
27/04/2018 23:13:02 46.69 46.69 47.99 47.1 47 46.9 56.33 56.71 60.62 57.9 57.9 57.5
27/04/2018 23:13:03 46.97 46.91 47.99 47.1 47 46.9 57.1 56.82 60.62 57.9 57.9 57.5
27/04/2018 23:13:04 47.68 47.51 47.99 47.1 47 46.9 56.76 56.85 60.62 57.9 57.9 57.5
27/04/2018 23:13:05 46.93 47.48 47.99 47.1 47 46.9 56.64 56.84 60.62 57.9 57.9 57.5
27/04/2018 23:13:06 46.74 47.3 47.99 47.1 47 46.9 56.65 57.04 60.62 57.9 57.9 57.5
27/04/2018 23:13:07 46.37 46.9 47.73 47.1 47 46.9 57.24 57.06 60.62 57.9 57.9 57.5
27/04/2018 23:13:08 46.36 46.86 47.73 47.1 47 46.9 56.86 57.3 60.62 57.9 57.9 57.5
27/04/2018 23:13:09 46.67 46.9 47.73 47.1 47 46.9 56.38 57.06 60.62 57.9 57.9 57.5
27/04/2018 23:13:10 46.93 46.82 47.72 47.1 47 46.9 56.47 56.66 60.62 57.9 57.9 57.5
27/04/2018 23:13:11 46.91 47.06 47.7 47.1 47 46.9 56.78 56.75 60.48 57.9 57.9 57.5
27/04/2018 23:13:12 47.03 47.3 47.7 47.1 47 46.9 57.15 57.09 59.18 57.8 57.9 57.5
27/04/2018 23:13:13 45.71 46.86 47.7 47.1 47 46.9 56.97 57.15 58.53 57.8 57.9 57.5
27/04/2018 23:13:14 46.37 46.53 47.7 47.1 47 46.9 57.17 57.4 58.07 57.8 57.8 57.5
27/04/2018 23:13:15 46.19 46.6 47.7 47.1 47 46.9 56.28 57.16 57.92 57.8 57.8 57.5
27/04/2018 23:13:16 45.86 46.25 47.65 47.1 47 46.9 56.71 56.82 57.87 57.8 57.8 57.5
27/04/2018 23:13:17 46.85 46.74 47.51 47.1 47 46.9 56.8 56.94 57.4 57.8 57.8 57.5
27/04/2018 23:13:18 45.34 46.76 47.51 47.1 47 46.9 56.04 56.72 57.4 57.8 57.8 57.5
27/04/2018 23:13:19 46.2 46.08 47.51 47.1 47 46.9 56.62 56.6 57.4 57.8 57.8 57.5
27/04/2018 23:13:20 46.37 46.42 47.51 47 47 46.9 57.04 56.94 57.4 57.8 57.8 57.5
27/04/2018 23:13:21 46.43 46.64 47.51 47 47 46.9 57.19 57.3 57.4 57.8 57.8 57.5
27/04/2018 23:13:22 46.53 46.59 47.51 47 47 46.9 57.08 57.39 57.4 57.8 57.8 57.5
27/04/2018 23:13:23 46.72 46.88 47.51 47 47 46.9 56.92 57.25 57.4 57.8 57.8 57.5
27/04/2018 23:13:24 46.84 47 47.51 47 47 46.9 57.28 57.3 57.4 57.8 57.8 57.5
27/04/2018 23:13:25 46.9 46.92 47.51 47 47 46.9 57.51 57.52 57.52 57.8 57.8 57.5
27/04/2018 23:13:26 47.57 47.4 47.51 47 47 46.9 58.41 58.18 58.18 57.8 57.8 57.5
27/04/2018 23:13:27 46.7 47.46 47.51 47 47 46.9 59.59 59.23 59.23 57.8 57.8 57.5
27/04/2018 23:13:28 46.56 47.03 47.51 47 47 46.9 56.83 58.99 59.23 57.8 57.8 57.5
27/04/2018 23:13:29 45.59 46.79 47.51 47 47 46.9 56.8 57.73 59.23 57.8 57.8 57.5
27/04/2018 23:13:30 47.08 46.96 47.51 47 47 46.9 57.38 57.59 59.23 57.8 57.8 57.5
27/04/2018 23:13:31 46.87 47.03 47.51 47 47 46.9 58.15 58.05 59.23 57.8 57.8 57.5
27/04/2018 23:13:32 46.64 47.03 47.51 47 47 46.9 56.32 57.75 59.23 57.8 57.8 57.5
27/04/2018 23:13:33 47.7 47.41 47.51 47 47 46.9 56.45 56.91 59.23 57.8 57.8 57.5
27/04/2018 23:13:34 46.35 47.47 47.48 47 47 46.9 56.69 56.91 59.23 57.8 57.8 57.5
27/04/2018 23:13:35 46.75 46.95 47.47 47 47 46.9 56.12 56.59 59.23 57.8 57.8 57.5
27/04/2018 23:13:36 47.86 47.57 47.57 47 47 46.9 56.2 56.46 59.23 57.8 57.8 57.5
27/04/2018 23:13:37 47.14 47.51 47.57 47 47 46.9 57.07 56.85 59.23 57.8 57.8 57.5
27/04/2018 23:13:38 47.75 47.73 47.73 47 47 46.9 57.05 57.13 59.23 57.8 57.8 57.5
27/04/2018 23:13:39 46.55 47.74 47.74 47 47 46.9 57.17 57.35 59.23 57.8 57.8 57.5
27/04/2018 23:13:40 46.77 47.13 47.74 47 47 46.9 56.91 57.14 59.23 57.8 57.8 57.5
27/04/2018 23:13:41 47.24 47.36 47.74 47 47 46.9 57.67 57.58 59.23 57.8 57.8 57.5
27/04/2018 23:13:42 46.65 47.17 47.74 47 47 46.9 57.13 57.47 59.23 57.8 57.8 57.5
27/04/2018 23:13:43 47.38 47.58 47.74 47 47 46.9 56.51 57.27 59.23 57.8 57.8 57.5
27/04/2018 23:13:44 46.68 47.16 47.74 47 47 46.9 57.04 57.12 59.23 57.8 57.8 57.5
27/04/2018 23:13:45 47.48 47.31 47.74 47 47 46.9 57.38 57.34 59.23 57.8 57.8 57.5
27/04/2018 23:13:46 47.01 47.5 47.74 47 47 46.9 56.11 57.33 59.23 57.8 57.8 57.5
27/04/2018 23:13:47 47.39 47.43 47.74 47 47 46.9 57.06 57.02 59.23 57.8 57.8 57.5
27/04/2018 23:13:48 47.03 47.41 47.74 47 47 46.9 57.86 57.65 59.23 57.8 57.8 57.5
27/04/2018 23:13:49 47.74 47.78 47.78 47 47 46.9 57.12 57.68 59.23 57.8 57.8 57.5
27/04/2018 23:13:50 46.58 47.63 47.78 47 47 46.9 56.4 57.36 59.23 57.8 57.8 57.5
27/04/2018 23:13:51 47.16 47.23 47.78 47 47 46.9 57.13 57.03 59.23 57.8 57.8 57.5
27/04/2018 23:13:52 46.89 47.37 47.78 47 47 46.9 57.18 57.31 59.23 57.8 57.8 57.5
27/04/2018 23:13:53 46.79 46.97 47.78 47 47 46.9 56.28 57.1 59.23 57.8 57.8 57.5
27/04/2018 23:13:54 46.6 47.04 47.78 47 47 46.9 56.82 57.03 59.23 57.7 57.8 57.5
27/04/2018 23:13:55 46.32 46.71 47.78 47 47 46.9 56.87 56.86 59.23 57.7 57.8 57.5
27/04/2018 23:13:56 46.26 46.65 47.78 47 47 46.9 56.49 57.07 59.23 57.7 57.7 57.5
27/04/2018 23:13:57 47.07 46.88 47.78 47 47 46.9 57.83 57.59 58.99 57.7 57.7 57.5
27/04/2018 23:13:58 47.17 47.2 47.78 47 47 46.9 57.26 57.49 58.05 57.7 57.7 57.5
27/04/2018 23:13:59 46.42 47.1 47.78 47 47 46.9 56.46 57.38 58.05 57.7 57.7 57.5
27/04/2018 23:14:00 46.5 46.92 47.78 47 47 46.9 57.08 57.27 58.05 57.7 57.7 57.5
27/04/2018 23:14:01 47.56 47.36 47.78 47 47 46.9 57.76 57.5 57.75 57.7 57.7 57.5
27/04/2018 23:14:02 46.84 47.5 47.78 47 47 46.9 57.77 57.8 57.8 57.7 57.7 57.5
27/04/2018 23:14:03 47.12 47.28 47.78 47 47 46.9 57.13 57.69 57.8 57.7 57.7 57.5
27/04/2018 23:14:04 47.55 47.47 47.78 47 47 46.9 57.52 57.71 57.8 57.7 57.7 57.5
27/04/2018 23:14:05 46.97 47.62 47.78 47 47 46.9 56.72 57.64 57.8 57.7 57.7 57.5
27/04/2018 23:14:06 47 47.15 47.78 47 47 46.9 56.6 56.9 57.8 57.7 57.7 57.5
27/04/2018 23:14:07 47.77 47.58 47.78 47 47 46.9 56.9 56.95 57.8 57.7 57.7 57.5
27/04/2018 23:14:08 46.88 47.59 47.78 47 47 46.9 57.44 57.39 57.8 57.7 57.7 57.5
27/04/2018 23:14:09 46.58 47.26 47.78 47 47 46.9 58.22 58 58 57.7 57.7 57.5
27/04/2018 23:14:10 47.26 47.29 47.78 47 47 46.9 57.53 57.98 58 57.7 57.7 57.5
27/04/2018 23:14:11 46.55 47.3 47.78 47 47 46.9 56.96 57.74 58 57.7 57.7 57.5
27/04/2018 23:14:12 46.97 46.96 47.78 47 47 46.9 57.11 57.36 58 57.7 57.7 57.5
27/04/2018 23:14:13 46.28 46.96 47.78 47 47 46.9 58.83 58.46 58.46 57.7 57.7 57.5
27/04/2018 23:14:14 47.1 47.02 47.78 47 47 46.9 59.23 59.05 59.05 57.7 57.7 57.5
27/04/2018 23:14:15 47.16 47.25 47.78 47 47 46.9 59.09 59.19 59.19 57.7 57.7 57.5
27/04/2018 23:14:16 47.02 47.42 47.78 47 47 46.9 60.28 59.92 59.92 57.7 57.7 57.5
27/04/2018 23:14:17 46.66 47.06 47.78 47 47 46.9 58.99 59.81 59.92 57.7 57.7 57.5
27/04/2018 23:14:18 46.77 47.03 47.78 47 47 46.9 57.71 59.3 59.92 57.7 57.7 57.5
27/04/2018 23:14:19 45.73 47.01 47.63 47 47 46.9 57.27 58.58 59.92 57.7 57.7 57.5
27/04/2018 23:14:20 46.6 46.82 47.62 47 47 46.9 57.54 58.08 59.92 57.7 57.7 57.5
27/04/2018 23:14:21 47.23 46.99 47.62 47 47 46.9 57.52 57.73 59.92 57.7 57.7 57.5
27/04/2018 23:14:22 47.07 47.18 47.62 47 47 46.9 57.45 57.64 59.92 57.8 57.7 57.5
27/04/2018 23:14:23 46.21 47.08 47.62 47 47 46.9 57.01 57.63 59.92 57.8 57.7 57.5
27/04/2018 23:14:24 46.55 46.8 47.62 47 47 46.9 58.87 58.56 59.92 57.8 57.7 57.5
27/04/2018 23:14:25 45.95 46.54 47.62 47 47 46.9 57.79 58.53 59.92 57.8 57.7 57.5
27/04/2018 23:14:26 46.84 46.89 47.62 47 47 46.9 56.93 58.05 59.92 57.8 57.7 57.5
27/04/2018 23:14:27 46.83 46.97 47.62 47 47 46.9 58.15 58.15 59.92 57.8 57.7 57.5
27/04/2018 23:14:28 47.25 47.38 47.62 47 47 46.9 58.58 58.52 59.92 57.8 57.7 57.5
27/04/2018 23:14:29 46.66 47.03 47.62 47 47 46.9 57.91 58.55 59.92 57.8 57.7 57.5
27/04/2018 23:14:30 47.89 47.51 47.62 47 47 46.9 59.36 59.08 59.92 57.8 57.7 57.5
27/04/2018 23:14:31 47.48 47.66 47.66 47 47 46.9 60.04 59.94 59.94 57.8 57.7 57.5
27/04/2018 23:14:32 47.68 47.83 47.83 47 47 46.9 58.61 59.47 59.94 57.8 57.7 57.5
27/04/2018 23:14:33 47.73 47.89 47.89 47 47 46.9 59.44 59.33 59.94 57.8 57.7 57.5
27/04/2018 23:14:34 47.77 47.93 47.93 47 47 46.9 58.74 59.48 59.94 57.8 57.7 57.5
27/04/2018 23:14:35 47.88 47.95 47.95 47 47 46.9 58.89 59.08 59.94 57.8 57.7 57.5
27/04/2018 23:14:36 47.25 47.94 47.95 47 47 46.9 57.61 58.91 59.94 57.8 57.7 57.5
27/04/2018 23:14:37 48.2 48.08 48.08 47 47 46.9 58.03 58.13 59.94 57.8 57.7 57.5
27/04/2018 23:14:38 47.9 48.07 48.08 47 47 46.9 60.56 59.93 59.94 57.8 57.7 57.5
27/04/2018 23:14:39 46.38 47.93 48.08 47 47 46.9 57.75 59.82 59.94 57.8 57.7 57.5
27/04/2018 23:14:40 47.45 47.49 48.08 47 47 46.9 57.51 58.66 59.94 57.8 57.7 57.5
27/04/2018 23:14:41 47.05 47.41 48.08 47 47 46.9 57.9 58.21 59.94 57.8 57.7 57.5
27/04/2018 23:14:42 47.39 47.44 48.08 47 47 46.9 57.6 58 59.94 57.8 57.7 57.5
27/04/2018 23:14:43 46.85 47.62 48.08 47 47 46.9 57.04 57.79 59.94 57.8 57.7 57.5
27/04/2018 23:14:44 46.53 46.9 48.08 47 47 46.9 57.11 57.43 59.94 57.8 57.7 57.5
27/04/2018 23:14:45 46.53 46.96 48.08 47 47 46.9 57.08 57.25 59.94 57.8 57.7 57.5
27/04/2018 23:14:46 47.5 47.24 48.08 47 47 46.9 57.68 57.63 59.94 57.8 57.7 57.5
27/04/2018 23:14:47 46.76 47.2 48.08 47 47 46.9 56.81 57.48 59.94 57.8 57.7 57.5
27/04/2018 23:14:48 46.65 47.18 48.08 47 47 46.9 56.91 57.26 59.94 57.8 57.7 57.5
27/04/2018 23:14:49 46.26 47.12 48.08 47 47 46.9 57.56 57.42 59.94 57.8 57.7 57.5
27/04/2018 23:14:50 46.88 46.86 48.08 47 47 46.9 57.91 57.95 59.94 57.8 57.7 57.5
27/04/2018 23:14:51 47.2 47.31 48.08 47 47 46.9 57.32 57.79 59.94 57.8 57.7 57.5
27/04/2018 23:14:52 46.64 47.05 48.08 47 47 46.9 58.06 58.02 59.94 57.8 57.7 57.5
27/04/2018 23:14:53 47.16 47.25 48.08 47 47 46.9 58.14 58.3 59.94 57.8 57.7 57.5
27/04/2018 23:14:54 47.6 47.45 48.08 47 47 46.9 57.47 58.2 59.94 57.8 57.7 57.5
27/04/2018 23:14:55 46.63 47.44 48.08 47 47 46.9 58.24 58.12 59.94 57.8 57.7 57.5
27/04/2018 23:14:56 47.07 47.32 48.08 47 47 46.9 58.82 58.86 59.94 57.8 57.7 57.5
27/04/2018 23:14:57 45.86 46.91 48.08 47 47 46.9 57.65 58.34 59.94 57.8 57.7 57.5
27/04/2018 23:14:58 46.35 46.49 48.08 47 47 46.9 57.88 57.92 59.94 57.8 57.7 57.5
27/04/2018 23:14:59 46.61 46.75 48.08 47 47 46.9 59.34 58.79 59.94 57.8 57.7 57.5
27/04/2018 23:15:00 47.66 47.43 48.08 47 47 46.9 58.14 58.81 59.94 57.8 57.7 57.5
27/04/2018 23:15:01 46.61 47.27 48.08 47 47 46.9 56.98 58.38 59.93 57.8 57.7 57.5
27/04/2018 23:15:02 46.23 47.1 48.08 47 47 46.9 57.34 57.81 59.93 57.8 57.7 57.5
27/04/2018 23:15:03 46.73 46.92 48.08 47 47 46.9 57.28 57.48 59.93 57.8 57.7 57.5
27/04/2018 23:15:04 46.5 46.68 48.08 47 47 46.9 57.2 57.5 59.93 57.8 57.7 57.5
27/04/2018 23:15:05 46.86 46.9 48.08 47 47 46.9 57.39 57.55 59.93 57.8 57.7 57.5
27/04/2018 23:15:06 47.12 47.42 48.08 47 47 46.9 57.28 57.37 59.93 57.8 57.7 57.5
27/04/2018 23:15:07 46.6 46.95 48.07 47 47 46.9 56.99 57.31 59.93 57.8 57.7 57.5
27/04/2018 23:15:08 47.01 47.25 47.93 47 47 46.9 56.51 57.32 59.82 57.8 57.7 57.5
27/04/2018 23:15:09 46.64 47.09 47.62 47 47 46.9 57.23 57.14 58.86 57.8 57.7 57.5
27/04/2018 23:15:10 47.21 47.27 47.62 47 47 46.9 56.56 57.18 58.86 57.8 57.7 57.5
27/04/2018 23:15:11 46.49 47.05 47.62 47 47 46.9 56.29 56.8 58.86 57.8 57.7 57.5
27/04/2018 23:15:12 47.18 47.01 47.62 47 47 46.9 56.59 56.64 58.86 57.8 57.7 57.5
27/04/2018 23:15:13 46.4 46.98 47.45 47 47 46.9 56.67 56.69 58.86 57.8 57.7 57.5
27/04/2018 23:15:14 47.33 47.09 47.45 47 47 46.9 56.88 56.99 58.86 57.8 57.7 57.5
27/04/2018 23:15:15 47.5 47.51 47.51 47 47 46.9 56.24 56.89 58.86 57.8 57.7 57.5
27/04/2018 23:15:16 47.17 47.43 47.51 47 47 46.9 57.37 57.07 58.86 57.8 57.7 57.5
27/04/2018 23:15:17 47.18 47.31 47.51 47 47 46.9 57.52 57.53 58.86 57.8 57.7 57.5
27/04/2018 23:15:18 46.91 47.51 47.51 47 47 46.9 57.47 57.44 58.86 57.8 57.7 57.5
27/04/2018 23:15:19 47.2 47.35 47.51 47 47 46.9 57.52 57.55 58.86 57.8 57.7 57.5
27/04/2018 23:15:20 47.12 47.2 47.51 47 47 46.9 57.59 57.68 58.86 57.8 57.7 57.5
27/04/2018 23:15:21 47 47.52 47.52 47 47 46.9 56.82 57.6 58.86 57.8 57.7 57.5
27/04/2018 23:15:22 46.66 46.98 47.52 47 47 46.9 56.72 57.23 58.86 57.8 57.7 57.5
27/04/2018 23:15:23 47.32 47.21 47.52 47 47 46.9 57.04 57.11 58.86 57.8 57.7 57.5
27/04/2018 23:15:24 46.31 47.16 47.52 47 47 46.9 57.22 57.41 58.86 57.8 57.7 57.5
27/04/2018 23:15:25 47.93 47.66 47.66 47 47 46.9 59.7 58.97 58.97 57.8 57.7 57.5
27/04/2018 23:15:26 46.54 47.47 47.66 47 47 46.9 58.35 58.97 58.97 57.8 57.7 57.5
27/04/2018 23:15:27 46.95 47.37 47.66 47 47 46.9 57.71 58.68 58.97 57.8 57.7 57.5
27/04/2018 23:15:28 46.95 47.12 47.66 47 47 46.9 57.79 58.21 58.97 57.8 57.7 57.5
27/04/2018 23:15:29 47.64 47.44 47.66 47 47 46.9 58.67 58.59 58.97 57.8 57.7 57.5
27/04/2018 23:15:30 47.97 47.92 47.92 47 47 46.9 61.7 60.64 60.64 57.8 57.7 57.5
27/04/2018 23:15:31 47.43 47.91 47.92 47 47 46.9 57.62 60.61 60.64 57.8 57.7 57.5
27/04/2018 23:15:32 46.69 47.46 47.92 47 47 46.9 57.57 58.94 60.64 57.8 57.7 57.5
27/04/2018 23:15:33 47.68 47.5 47.92 47 47 46.9 57.55 58.2 60.64 57.8 57.7 57.5
27/04/2018 23:15:34 46.94 47.68 47.92 47 47 46.9 56.65 57.85 60.64 57.8 57.7 57.5
27/04/2018 23:15:35 47.5 47.5 47.92 47 47 46.9 56.92 57.27 60.64 57.8 57.7 57.5
27/04/2018 23:15:36 46.79 47.41 47.92 47 47 46.9 56.93 57.19 60.64 57.8 57.7 57.5
27/04/2018 23:15:37 47.26 47.25 47.92 47 47 46.9 56.94 56.99 60.64 57.8 57.7 57.5
27/04/2018 23:15:38 47.61 47.67 47.92 47 47 46.9 57.56 57.48 60.64 57.8 57.7 57.5
27/04/2018 23:15:39 47.54 47.67 47.92 47 47 46.9 58.14 58.09 60.64 57.8 57.7 57.5
27/04/2018 23:15:40 47.49 47.74 47.92 47 47 46.9 57.39 57.91 60.64 57.8 57.7 57.5
27/04/2018 23:15:41 47.02 47.72 47.92 47 47 46.9 57.28 57.8 60.64 57.8 57.7 57.5
27/04/2018 23:15:42 46.85 47.59 47.92 47 47 46.9 57.56 57.64 60.64 57.8 57.7 57.5
27/04/2018 23:15:43 46.84 47.05 47.92 47 47 46.9 57.54 57.77 60.64 57.8 57.7 57.5
27/04/2018 23:15:44 47.32 47.29 47.92 47 47 46.9 58.58 58.39 60.64 57.8 57.7 57.5
27/04/2018 23:15:45 46.56 47.4 47.92 47 47 46.9 58.64 58.82 60.64 57.8 57.7 57.5
27/04/2018 23:15:46 47.26 47.2 47.92 47 47 46.9 58.05 58.66 60.64 57.8 57.7 57.5
27/04/2018 23:15:47 47.12 47.46 47.92 47 47 46.9 57.63 58.12 60.64 57.8 57.7 57.5
27/04/2018 23:15:48 46.5 46.94 47.92 47 47 46.9 59.03 58.88 60.64 57.8 57.7 57.5
27/04/2018 23:15:49 46.66 47.01 47.92 47 47 46.9 57.57 58.45 60.64 57.8 57.7 57.5
27/04/2018 23:15:50 46.21 46.68 47.92 47 47 46.9 56.93 57.86 60.64 57.8 57.7 57.5
27/04/2018 23:15:51 46.25 46.49 47.92 47 47 46.9 57.13 57.41 60.64 57.8 57.7 57.5
27/04/2018 23:15:52 46.82 46.9 47.92 47 47 46.9 56.34 57.14 60.64 57.8 57.7 57.5
27/04/2018 23:15:53 47.12 47.15 47.92 47 47 46.9 57.35 57.21 60.64 57.7 57.7 57.5
27/04/2018 23:15:54 47.44 47.41 47.92 47 47 46.9 57.38 57.39 60.64 57.7 57.7 57.5
27/04/2018 23:15:55 47.43 47.55 47.92 47 47 46.9 57.22 57.41 60.64 57.7 57.7 57.5
27/04/2018 23:15:56 46.28 47.56 47.92 47 47 46.9 57.2 57.45 60.64 57.7 57.7 57.5
27/04/2018 23:15:57 47.97 47.6 47.92 47 47 46.9 57.42 57.73 60.64 57.7 57.7 57.5
27/04/2018 23:15:58 47.54 47.7 47.92 47 47 46.9 56.78 57.24 60.64 57.7 57.7 57.5
27/04/2018 23:15:59 47.07 47.7 47.92 47 47 46.9 57.1 57.22 60.64 57.7 57.7 57.5
27/04/2018 23:16:00 46.85 47.52 47.91 47 47 46.9 56.63 57.08 60.61 57.7 57.7 57.5
27/04/2018 23:16:01 47.45 47.47 47.74 47 47 46.9 57.05 57.13 58.94 57.7 57.7 57.5
27/04/2018 23:16:02 47.06 47.35 47.74 47 47 46.9 56.3 56.94 58.88 57.7 57.7 57.5
27/04/2018 23:16:03 47.57 47.56 47.74 47 47.1 46.9 56.74 56.9 58.88 57.7 57.7 57.5
27/04/2018 23:16:04 47.4 47.58 47.74 47 47.1 46.9 57.15 57.07 58.88 57.7 57.7 57.5
27/04/2018 23:16:05 46.96 47.49 47.74 47 47.1 46.9 57.15 57.3 58.88 57.7 57.7 57.5
27/04/2018 23:16:06 46.75 47.5 47.74 47 47.1 46.9 57.01 57.19 58.88 57.7 57.7 57.5
27/04/2018 23:16:07 46.72 46.94 47.74 47 47 46.9 56.62 57.22 58.88 57.6 57.7 57.5
27/04/2018 23:16:08 47.9 47.65 47.74 47 47.1 46.9 57.49 57.31 58.88 57.6 57.7 57.5
27/04/2018 23:16:09 46.98 47.7 47.74 47 47.1 46.9 56.79 57.27 58.88 57.6 57.7 57.5
27/04/2018 23:16:10 47.3 47.34 47.72 47 47.1 46.9 57.2 57.21 58.88 57.6 57.7 57.5
27/04/2018 23:16:11 47.38 47.52 47.7 47 47.1 46.9 57.18 57.29 58.88 57.6 57.7 57.5
27/04/2018 23:16:12 46.65 47.47 47.7 47 47.1 46.9 56.97 57.31 58.88 57.6 57.7 57.5
27/04/2018 23:16:13 46.68 46.93 47.7 47 47.1 46.9 56.63 57.08 58.88 57.6 57.7 57.5
27/04/2018 23:16:14 47.31 47.25 47.7 47 47.1 46.9 56.48 56.9 58.88 57.6 57.7 57.5
27/04/2018 23:16:15 47.49 47.56 47.7 47 47.1 46.9 56.45 56.73 58.88 57.6 57.7 57.5
27/04/2018 23:16:16 46.37 47.56 47.7 47 47.1 46.9 56.4 56.64 58.88 57.6 57.7 57.5
27/04/2018 23:16:17 47.7 47.66 47.7 47 47.1 46.9 56.54 56.59 58.88 57.6 57.7 57.5
27/04/2018 23:16:18 46.86 47.72 47.72 47 47.1 46.9 56.51 56.83 58.45 57.6 57.7 57.5
27/04/2018 23:16:19 47.14 47.32 47.72 47 47.1 46.9 57.04 56.89 57.86 57.6 57.7 57.5
27/04/2018 23:16:20 47.12 47.49 47.72 47 47.1 46.9 56.79 57.12 57.73 57.6 57.7 57.5
27/04/2018 23:16:21 46.26 47.13 47.72 47 47.1 46.9 57.07 57.19 57.73 57.6 57.7 57.5
27/04/2018 23:16:22 47.54 47.39 47.72 47 47.1 46.9 57.44 57.37 57.73 57.6 57.7 57.5
27/04/2018 23:16:23 46.67 47.23 47.72 47 47.1 46.9 56.72 57.4 57.73 57.5 57.7 57.5
27/04/2018 23:16:24 46.65 47.17 47.72 47 47.1 46.9 57.36 57.42 57.73 57.5 57.7 57.5
27/04/2018 23:16:25 46.93 46.9 47.72 47 47.1 46.9 57.08 57.38 57.73 57.5 57.7 57.5
27/04/2018 23:16:26 47.81 47.64 47.72 47 47.1 46.9 56.56 57.1 57.73 57.5 57.7 57.5
27/04/2018 23:16:27 47.36 47.54 47.72 47 47.1 46.9 57.39 57.24 57.42 57.5 57.7 57.5
27/04/2018 23:16:28 46.75 47.55 47.72 47 47.1 46.9 56.67 57.23 57.42 57.5 57.7 57.5
27/04/2018 23:16:29 46.93 47.28 47.72 47 47.1 46.9 56.41 57.02 57.42 57.5 57.7 57.5
27/04/2018 23:16:30 46.67 47.03 47.72 47 47.1 46.9 56.99 56.9 57.42 57.5 57.7 57.5
27/04/2018 23:16:31 47.05 47.3 47.72 47 47.1 46.9 56.6 56.95 57.42 57.5 57.7 57.5
27/04/2018 23:16:32 45.53 46.8 47.72 47 47.1 46.9 56.64 56.81 57.42 57.5 57.7 57.5
27/04/2018 23:16:33 46.24 46.51 47.72 47 47.1 46.9 56.6 56.9 57.42 57.5 57.7 57.5
27/04/2018 23:16:34 46.63 46.59 47.72 47 47.1 46.9 56.43 56.77 57.42 57.5 57.7 57.5
27/04/2018 23:16:35 47.13 47.08 47.72 47 47.1 46.9 56.25 56.49 57.42 57.5 57.7 57.5
27/04/2018 23:16:36 46.97 47.16 47.72 47 47.1 46.9 56.79 56.73 57.42 57.5 57.7 57.5
27/04/2018 23:16:37 46.54 47.12 47.72 47 47.1 46.9 57.3 57.23 57.42 57.5 57.7 57.5
27/04/2018 23:16:38 47.08 47.15 47.72 47 47.1 46.9 56.44 57.14 57.42 57.4 57.7 57.5
27/04/2018 23:16:39 47.36 47.33 47.72 47 47.1 46.9 57.15 57.13 57.42 57.4 57.7 57.5
27/04/2018 23:16:40 47.36 47.67 47.72 47 47.1 46.9 56.73 57.16 57.42 57.4 57.7 57.5
27/04/2018 23:16:41 47.6 47.54 47.72 47 47.1 46.9 56.74 57.07 57.42 57.4 57.7 57.5
27/04/2018 23:16:42 47.09 47.56 47.72 47 47.1 46.9 57.13 57.13 57.42 57.4 57.7 57.5
27/04/2018 23:16:43 46.94 47.52 47.72 47 47.1 46.9 56.45 57.13 57.42 57.4 57.7 57.5
27/04/2018 23:16:44 46.67 47.19 47.72 47 47.1 46.9 56.9 56.96 57.42 57.4 57.7 57.5
27/04/2018 23:16:45 46.11 46.87 47.72 47 47.1 46.9 55.78 56.87 57.42 57.4 57.7 57.5
27/04/2018 23:16:46 46.43 46.66 47.72 47 47.1 46.9 56.59 56.5 57.42 57.4 57.7 57.5
27/04/2018 23:16:47 47.63 47.31 47.72 47 47.1 46.9 57.27 57.02 57.42 57.4 57.7 57.5
27/04/2018 23:16:48 46.32 47.46 47.67 47 47.1 46.9 56.64 56.98 57.42 57.4 57.7 57.5
27/04/2018 23:16:49 47.33 47.19 47.67 47 47.1 46.9 56.27 56.86 57.42 57.4 57.7 57.5
27/04/2018 23:16:50 47.03 47.28 47.67 47 47.1 46.9 56.86 56.83 57.42 57.4 57.7 57.5
27/04/2018 23:16:51 47.27 47.33 47.67 47 47.1 46.9 57.02 57.19 57.42 57.4 57.7 57.5
27/04/2018 23:16:52 46.89 47.36 47.67 47 47.1 46.9 56.56 56.97 57.42 57.4 57.7 57.5
27/04/2018 23:16:53 47.3 47.42 47.67 47 47.1 46.9 56.67 57.04 57.42 57.4 57.7 57.5
27/04/2018 23:16:54 47.14 47.43 47.67 47 47.1 46.9 56.56 56.82 57.38 57.4 57.7 57.5
27/04/2018 23:16:55 46.56 47.16 47.67 47 47.1 46.9 56.48 56.6 57.24 57.4 57.7 57.5
27/04/2018 23:16:56 46.79 46.88 47.67 47 47.1 46.9 57.22 57.18 57.24 57.4 57.7 57.5
27/04/2018 23:16:57 46.99 47.03 47.67 47 47.1 46.9 56.74 56.94 57.23 57.4 57.7 57.5
27/04/2018 23:16:58 47.17 47.28 47.67 47 47.1 46.9 56.7 56.87 57.23 57.4 57.7 57.5
27/04/2018 23:16:59 47.01 47.18 47.67 47 47.1 46.9 56.31 56.77 57.23 57.4 57.7 57.5
27/04/2018 23:17:00 46.97 47.28 47.67 47 47.1 46.9 56.5 56.69 57.23 57.4 57.7 57.5
27/04/2018 23:17:01 47.07 47.33 47.67 47 47.1 46.9 56.05 56.54 57.23 57.4 57.7 57.5
27/04/2018 23:17:02 46.87 47.32 47.67 47 47.1 46.9 56.45 56.69 57.23 57.4 57.7 57.5
27/04/2018 23:17:03 46.85 47.08 47.67 47 47.1 46.9 56.19 56.36 57.23 57.4 57.7 57.5
27/04/2018 23:17:04 46.7 47.01 47.67 47 47.1 46.9 56.97 57.06 57.23 57.4 57.7 57.5
27/04/2018 23:17:05 46.8 47.11 47.67 47 47.1 46.9 56.44 56.68 57.23 57.4 57.7 57.5
27/04/2018 23:17:06 46.9 47.08 47.67 47 47.1 46.9 56.48 56.56 57.23 57.4 57.7 57.5
27/04/2018 23:17:07 47.06 47.16 47.67 47 47.1 46.9 56.46 56.71 57.19 57.4 57.7 57.5
27/04/2018 23:17:08 46.67 47.26 47.67 47 47.1 46.9 56.83 56.89 57.19 57.4 57.7 57.5
27/04/2018 23:17:09 46.91 47.19 47.67 47 47.1 46.9 56.48 57.13 57.19 57.4 57.7 57.5
27/04/2018 23:17:10 46.15 47.07 47.56 47 47.1 46.9 55.98 56.55 57.19 57.4 57.7 57.5
27/04/2018 23:17:11 46.36 46.37 47.56 47 47.1 46.9 56.75 56.77 57.19 57.4 57.7 57.5
27/04/2018 23:17:12 46.27 46.61 47.52 47 47.1 46.9 56.23 56.55 57.19 57.4 57.7 57.5
27/04/2018 23:17:13 46.83 46.88 47.46 47 47 46.9 56.04 56.32 57.19 57.4 57.7 57.5
27/04/2018 23:17:14 46.59 46.9 47.46 47 47 46.9 56.55 56.54 57.19 57.4 57.7 57.5
27/04/2018 23:17:15 47.27 47.13 47.46 47 47.1 46.9 56.36 56.51 57.19 57.4 57.7 57.5
27/04/2018 23:17:16 47.2 47.43 47.46 47 47.1 46.9 56.56 56.62 57.19 57.4 57.7 57.5
27/04/2018 23:17:17 47.14 47.24 47.46 47 47.1 46.9 56.75 56.79 57.19 57.4 57.7 57.5
27/04/2018 23:17:18 46.16 47.2 47.43 47 47 46.9 56.57 56.78 57.19 57.4 57.7 57.5
27/04/2018 23:17:19 47.4 47.23 47.43 47 47.1 46.9 56.8 56.84 57.19 57.4 57.7 57.5
27/04/2018 23:17:20 47.65 47.57 47.57 47 47.1 46.9 56.46 56.85 57.19 57.4 57.7 57.5
27/04/2018 23:17:21 46.34 47.37 47.57 47 47 46.9 56.18 56.54 57.18 57.4 57.7 57.5
27/04/2018 23:17:22 47.19 47.2 47.57 47 47 46.9 56.94 56.82 57.18 57.4 57.7 57.5
27/04/2018 23:17:23 46.4 47.24 47.57 47 47 46.9 55.91 56.73 57.18 57.3 57.7 57.5
27/04/2018 23:17:24 47.35 47.29 47.57 47 47 46.9 56.08 56.33 57.18 57.3 57.7 57.5
27/04/2018 23:17:25 46.6 47.13 47.57 47 47 46.9 56.28 56.33 57.18 57.3 57.7 57.5
27/04/2018 23:17:26 47.66 47.65 47.65 47 47.1 46.9 57.1 57.02 57.13 57.3 57.7 57.5
27/04/2018 23:17:27 47.41 47.63 47.65 47 47.1 46.9 56.43 56.79 57.13 57.3 57.7 57.5
27/04/2018 23:17:28 47.04 47.44 47.65 47 47.1 46.9 56.08 56.5 57.13 57.3 57.7 57.5
27/04/2018 23:17:29 46.81 47.21 47.65 47 47.1 46.9 57.05 56.85 57.13 57.3 57.7 57.5
27/04/2018 23:17:30 47.45 47.31 47.65 47 47.1 46.9 56.34 56.85 57.13 57.3 57.7 57.5
27/04/2018 23:17:31 47.66 47.68 47.68 47 47.1 46.9 56.05 56.49 57.13 57.3 57.7 57.5
27/04/2018 23:17:32 47.37 47.77 47.77 47 47.1 46.9 56.61 56.56 57.13 57.3 57.7 57.5
27/04/2018 23:17:33 46.23 47.48 47.77 47 47.1 46.9 56.77 56.74 57.13 57.3 57.7 57.5
27/04/2018 23:17:34 47.12 47.04 47.77 47 47.1 46.9 56.44 56.86 57.13 57.3 57.7 57.5
27/04/2018 23:17:35 46.92 47.28 47.77 47 47.1 46.9 56.92 56.94 57.13 57.3 57.7 57.5
27/04/2018 23:17:36 46.41 46.96 47.77 47 47.1 46.9 57.12 57.17 57.17 57.3 57.7 57.5
27/04/2018 23:17:37 46.99 46.89 47.77 47 47.1 46.9 56.49 57.17 57.17 57.3 57.7 57.5
27/04/2018 23:17:38 46.89 46.98 47.77 47 47.1 46.9 57.17 57.09 57.17 57.3 57.7 57.5
27/04/2018 23:17:39 46.5 47.14 47.77 47 47.1 46.9 57.07 57.2 57.2 57.3 57.7 57.5
27/04/2018 23:17:40 47.53 47.24 47.77 47 47.1 46.9 56.38 57.22 57.22 57.3 57.7 57.5
27/04/2018 23:17:41 46.86 47.23 47.77 47 47.1 46.9 57.02 56.97 57.22 57.2 57.7 57.5
27/04/2018 23:17:42 46.3 47.07 47.77 47 47.1 46.9 56.21 56.93 57.22 57.2 57.7 57.5
27/04/2018 23:17:43 46.76 46.82 47.77 47 47.1 46.9 56.07 56.53 57.22 57.2 57.7 57.5
27/04/2018 23:17:44 46.89 47.19 47.77 47 47.1 46.9 56.45 56.49 57.22 57.2 57.7 57.5
27/04/2018 23:17:45 47.8 47.53 47.77 47 47.1 46.9 56.36 56.66 57.22 57.2 57.7 57.5
27/04/2018 23:17:46 46.43 47.45 47.77 47 47.1 46.9 56.49 56.54 57.22 57.2 57.7 57.5
27/04/2018 23:17:47 46.75 47.37 47.77 47 47.1 46.9 57.09 57.1 57.22 57.2 57.7 57.5
27/04/2018 23:17:48 46.94 47.15 47.77 47 47.1 46.9 56.92 56.96 57.22 57.2 57.7 57.5
27/04/2018 23:17:49 46.59 47.14 47.77 47 47.1 46.9 57.14 57.36 57.36 57.2 57.7 57.5
27/04/2018 23:17:50 46.92 46.92 47.77 47 47.1 46.9 56.03 57.02 57.36 57.2 57.7 57.5
27/04/2018 23:17:51 46.69 47.03 47.77 47 47 46.9 56.85 56.8 57.36 57.2 57.7 57.5
27/04/2018 23:17:52 46.6 47.01 47.77 47 47 46.9 56.35 56.67 57.36 57.2 57.7 57.5
27/04/2018 23:17:53 46.4 46.7 47.77 47 47 46.9 57.14 57.01 57.36 57.2 57.7 57.5
27/04/2018 23:17:54 47.26 47.23 47.77 47 47 46.9 56.32 57.04 57.36 57.2 57.7 57.5
27/04/2018 23:17:55 46.41 47.11 47.77 47 47 46.9 56.12 56.54 57.36 57.2 57.7 57.5
27/04/2018 23:17:56 46.75 46.82 47.77 47 47 46.9 56.91 56.77 57.36 57.2 57.7 57.5
27/04/2018 23:17:57 46.79 47.05 47.77 47 47 46.9 56.54 56.87 57.36 57.2 57.7 57.5
27/04/2018 23:17:58 47.45 47.22 47.77 47 47 46.9 56.46 56.62 57.36 57.2 57.7 57.5
27/04/2018 23:17:59 47.41 47.79 47.79 47 47 46.9 57.17 57.04 57.36 57.2 57.7 57.5
27/04/2018 23:18:00 47.3 47.49 47.79 47 47 46.9 57.18 57.26 57.36 57.2 57.7 57.5
27/04/2018 23:18:01 46.85 47.42 47.79 47 47 46.9 56.79 57.12 57.36 57.2 57.7 57.5
27/04/2018 23:18:02 46.87 47.36 47.79 47 47.1 46.9 56.24 57.04 57.36 57.2 57.7 57.5
27/04/2018 23:18:03 46.14 47.02 47.79 47 47 46.9 56.78 56.75 57.36 57.2 57.7 57.5
27/04/2018 23:18:04 47.44 47.2 47.79 47 47.1 46.9 56.89 56.87 57.36 57.2 57.7 57.5
27/04/2018 23:18:05 46.65 47.2 47.79 47 47.1 46.9 56.24 56.91 57.36 57.2 57.7 57.5
27/04/2018 23:18:06 46.62 47.02 47.79 47 47.1 46.9 55.64 56.4 57.36 57.2 57.7 57.5
27/04/2018 23:18:07 47.17 47.13 47.79 47 47.1 46.9 56.8 56.52 57.36 57.2 57.7 57.5
27/04/2018 23:18:08 46.89 47.21 47.79 47 47.1 46.9 56.46 56.71 57.36 57.2 57.7 57.5
27/04/2018 23:18:09 46.92 47.11 47.79 47 47.1 46.9 56.15 56.4 57.36 57.2 57.7 57.5
27/04/2018 23:18:10 47.47 47.56 47.79 47 47.1 46.9 56.42 56.48 57.36 57.2 57.7 57.5
27/04/2018 23:18:11 46.34 47.49 47.79 47 47.1 46.9 56.47 56.6 57.36 57.2 57.7 57.5
27/04/2018 23:18:12 46.31 46.92 47.79 47 47.1 46.9 56.27 56.57 57.36 57.2 57.7 57.5
27/04/2018 23:18:13 47.46 47.26 47.79 47 47.1 46.9 57.38 57.14 57.36 57.2 57.7 57.5
27/04/2018 23:18:14 47.22 47.39 47.79 47 47.1 46.9 57.1 57.22 57.36 57.2 57.7 57.5
27/04/2018 23:18:15 46.54 47.37 47.79 47 47.1 46.9 57 57.45 57.45 57.2 57.7 57.5
27/04/2018 23:18:16 46.38 46.8 47.79 47 47.1 46.9 56.47 56.89 57.45 57.2 57.7 57.5
27/04/2018 23:18:17 46.57 46.84 47.79 47 47.1 46.9 57.27 57.22 57.45 57.2 57.7 57.5
27/04/2018 23:18:18 47.05 47.13 47.79 47 47.1 46.9 56.58 57.18 57.45 57.2 57.7 57.5
27/04/2018 23:18:19 46.81 47.23 47.79 47 47.1 46.9 57.1 57.04 57.45 57.2 57.7 57.5
27/04/2018 23:18:20 47.72 47.37 47.79 47 47.1 46.9 55.73 56.98 57.45 57.2 57.7 57.5
27/04/2018 23:18:21 46.47 47.5 47.79 47 47.1 46.9 56.72 56.64 57.45 57.2 57.7 57.5
27/04/2018 23:18:22 46.44 46.93 47.79 47 47.1 46.9 56.31 56.5 57.45 57.2 57.7 57.5
27/04/2018 23:18:23 46.75 47.02 47.79 47 47.1 46.9 57.08 56.91 57.45 57.2 57.7 57.5
27/04/2018 23:18:24 46.59 46.85 47.79 47 47.1 46.9 56.82 57.09 57.45 57.2 57.7 57.5
27/04/2018 23:18:25 46.47 46.72 47.79 47 47.1 46.9 56.21 56.74 57.45 57.2 57.7 57.5
27/04/2018 23:18:26 47.23 47.12 47.79 47 47.1 46.9 57.1 56.89 57.45 57.2 57.7 57.5
27/04/2018 23:18:27 46.5 47.11 47.79 47 47.1 46.9 57.06 57.03 57.45 57.2 57.7 57.5
27/04/2018 23:18:28 46.92 47.02 47.79 47 47.1 46.9 57.17 57.21 57.45 57.2 57.7 57.5
27/04/2018 23:18:29 47.1 47.14 47.56 47 47.1 46.9 57.23 57.38 57.45 57.2 57.7 57.5
27/04/2018 23:18:30 47 47.39 47.56 47 47 46.9 56.99 57.25 57.45 57.2 57.7 57.5
27/04/2018 23:18:31 47.3 47.25 47.56 47 47.1 46.9 58.97 58.34 58.34 57.2 57.7 57.5
27/04/2018 23:18:32 46.2 47.46 47.56 47 47 46.9 57.15 58.39 58.39 57.2 57.7 57.5
27/04/2018 23:18:33 46.47 46.65 47.56 47 47 46.9 57.16 57.65 58.39 57.2 57.7 57.5
27/04/2018 23:18:34 46.55 46.98 47.56 47 47 46.9 56.92 57.27 58.39 57.2 57.7 57.5
27/04/2018 23:18:35 46.31 46.48 47.56 47 47 46.9 55.67 57.08 58.39 57.2 57.7 57.5
27/04/2018 23:18:36 46.76 46.78 47.56 47 47 46.9 56.57 56.54 58.39 57.2 57.7 57.5
27/04/2018 23:18:37 47.03 47 47.56 47 47 46.9 56.93 56.81 58.39 57.2 57.7 57.5
27/04/2018 23:18:38 47.44 47.37 47.56 47 47 46.9 56.87 57.01 58.39 57.2 57.7 57.5
27/04/2018 23:18:39 47.2 47.36 47.56 47 47.1 46.9 57.26 57.19 58.39 57.2 57.7 57.5
27/04/2018 23:18:40 46.98 47.31 47.5 47 47.1 46.9 56.23 57.12 58.39 57.2 57.7 57.5
27/04/2018 23:18:41 47.16 47.53 47.53 47 47.1 46.9 56.56 56.73 58.39 57.2 57.7 57.5
27/04/2018 23:18:42 47.5 47.53 47.53 47 47.1 46.9 57.15 57.09 58.39 57.2 57.7 57.5
27/04/2018 23:18:43 46.93 47.53 47.53 47 47.1 46.9 56.72 57.04 58.39 57.2 57.7 57.5
27/04/2018 23:18:44 47.24 47.35 47.53 47 47.1 46.9 56.51 56.87 58.39 57.2 57.7 57.5
27/04/2018 23:18:45 47.39 47.56 47.56 47 47.1 46.9 56.82 56.87 58.39 57.2 57.7 57.5
27/04/2018 23:18:46 47.23 47.61 47.61 47 47.1 46.9 56.63 56.83 58.39 57.2 57.7 57.5
27/04/2018 23:18:47 46.78 47.4 47.61 47 47.1 46.9 56.57 56.8 58.39 57.2 57.7 57.5
27/04/2018 23:18:48 46.34 46.98 47.61 47 47.1 46.9 56.08 56.69 58.39 57.2 57.6 57.5
27/04/2018 23:18:49 46.89 46.96 47.61 47 47.1 46.9 56.74 56.81 58.39 57.2 57.6 57.5
27/04/2018 23:18:50 46.43 47.04 47.61 47 47.1 46.9 56.22 56.73 58.39 57.2 57.6 57.5
27/04/2018 23:18:51 46.92 46.95 47.61 47 47.1 46.9 56.82 56.91 58.39 57.2 57.6 57.5
27/04/2018 23:18:52 46.88 47 47.61 47 47.1 46.9 56.57 56.89 58.39 57.2 57.6 57.5
27/04/2018 23:18:53 47.12 47.23 47.61 47 47.1 46.9 56.76 56.79 58.39 57.2 57.6 57.5
27/04/2018 23:18:54 46.55 47.13 47.61 47 47 46.9 57.05 57.09 58.39 57.2 57.6 57.5
27/04/2018 23:18:55 46.43 46.91 47.61 47 47 46.9 56.42 56.96 58.39 57.2 57.6 57.5
27/04/2018 23:18:56 46.53 46.86 47.61 47 47 46.9 55.8 56.72 58.39 57.2 57.6 57.5
27/04/2018 23:18:57 46.09 46.51 47.61 47 47 46.9 56.68 56.61 58.39 57.2 57.6 57.5
27/04/2018 23:18:58 47.75 47.33 47.61 47 47 46.9 56.98 57.09 58.39 57.2 57.6 57.5
27/04/2018 23:18:59 47.1 47.63 47.63 47 47 46.9 56.8 57.04 58.39 57.2 57.6 57.5
27/04/2018 23:19:00 47.95 47.61 47.63 47 47 46.9 57.12 57.1 58.39 57.2 57.6 57.5
27/04/2018 23:19:01 47.28 47.78 47.78 47 47 46.9 56.54 57.04 58.39 57.2 57.6 57.5
27/04/2018 23:19:02 46.86 47.68 47.78 47 47 46.9 56.78 56.99 57.65 57.2 57.6 57.5
27/04/2018 23:19:03 46.77 47.01 47.78 47 47 46.9 58.27 57.91 57.91 57.2 57.6 57.5
27/04/2018 23:19:04 46.79 47.14 47.78 47 47 46.9 58.92 58.76 58.76 57.2 57.6 57.5
27/04/2018 23:19:05 47.06 47.16 47.78 47 47 46.9 56.99 58.75 58.76 57.2 57.6 57.5
27/04/2018 23:19:06 46.54 47.17 47.78 47 47 46.9 56.99 57.87 58.76 57.2 57.6 57.5
27/04/2018 23:19:07 45.7 46.83 47.78 47 47 46.9 56.62 57.23 58.76 57.2 57.6 57.5
27/04/2018 23:19:08 46.82 46.69 47.78 47 47 46.9 56.86 57.09 58.76 57.2 57.6 57.5
27/04/2018 23:19:09 46.68 47.05 47.78 47 47 46.9 57.13 57.4 58.76 57.2 57.6 57.5
27/04/2018 23:19:10 46.04 46.74 47.78 47 47 46.9 56.82 57.08 58.76 57.2 57.6 57.5
27/04/2018 23:19:11 47.04 47.03 47.78 47 47 46.9 56.68 56.97 58.76 57.2 57.6 57.5
27/04/2018 23:19:12 47.12 47.15 47.78 47 47 46.9 56.75 56.97 58.76 57.2 57.6 57.5
27/04/2018 23:19:13 46.74 47.23 47.78 47 47 46.9 56.69 56.78 58.76 57.2 57.6 57.5
27/04/2018 23:19:14 46.7 46.97 47.78 47 47 46.9 56.56 56.94 58.76 57.2 57.6 57.5
27/04/2018 23:19:15 47.03 47.2 47.78 47 47 46.9 56.51 56.7 58.76 57.1 57.6 57.5
27/04/2018 23:19:16 47.02 47.09 47.78 47 47 46.9 56.77 56.98 58.76 57.1 57.6 57.5
27/04/2018 23:19:17 47.43 47.42 47.78 47 47 46.9 57.16 57.05 58.76 57.1 57.6 57.5
27/04/2018 23:19:18 46.51 47.43 47.78 47 47 46.9 56.3 57.13 58.76 57.1 57.6 57.5
27/04/2018 23:19:19 46.4 46.92 47.78 47 47 46.9 56.33 56.55 58.76 57.1 57.6 57.5
27/04/2018 23:19:20 47.81 47.42 47.78 47 47 46.9 56.86 56.71 58.76 57.1 57.6 57.5
27/04/2018 23:19:21 47.41 47.75 47.78 47 47 46.9 57.34 57.24 58.76 57.1 57.6 57.5
27/04/2018 23:19:22 45.73 47.35 47.78 47 47 46.9 56.77 57.11 58.76 57.1 57.6 57.5
27/04/2018 23:19:23 47.38 47.27 47.78 47 47 46.9 56.45 56.87 58.76 57.1 57.6 57.5
27/04/2018 23:19:24 47.59 47.53 47.78 47 47 46.9 57.37 57.09 58.76 57.1 57.6 57.5
27/04/2018 23:19:25 46.38 47.47 47.78 47 47 46.9 56.99 57.24 58.76 57.1 57.6 57.5
27/04/2018 23:19:26 47.23 47.3 47.78 47 47 46.9 57.61 57.46 58.76 57.1 57.6 57.5
27/04/2018 23:19:27 47.64 47.51 47.78 47 47 46.9 57.63 57.61 58.76 57.1 57.6 57.5
27/04/2018 23:19:28 46.55 47.48 47.78 47 47 46.9 57.25 57.75 58.76 57.1 57.6 57.5
27/04/2018 23:19:29 46.39 46.99 47.78 47 47 46.9 56.57 57.28 58.76 57.1 57.6 57.5
27/04/2018 23:19:30 47.09 47.08 47.78 47 47 46.9 57.03 57.04 58.76 57.1 57.6 57.5
27/04/2018 23:19:31 47.58 47.6 47.75 47 47 46.9 57.35 57.28 58.76 57.1 57.6 57.5
27/04/2018 23:19:32 47.8 47.72 47.75 47 47 46.9 57.61 57.75 58.76 57.1 57.6 57.5
27/04/2018 23:19:33 47.08 47.81 47.81 47 47 46.9 56.39 57.36 58.76 57 57.6 57.5
27/04/2018 23:19:34 45.97 47.21 47.81 47 47 46.9 56.49 56.93 58.75 57 57.6 57.5
27/04/2018 23:19:35 47.3 47.21 47.81 47 47 46.9 57.69 57.46 57.87 57 57.6 57.5
27/04/2018 23:19:36 46.78 47.09 47.81 47 47 46.9 57.93 57.96 57.96 57 57.6 57.5
27/04/2018 23:19:37 46.65 46.93 47.81 47 47 46.9 58.2 58.22 58.22 57 57.6 57.5
27/04/2018 23:19:38 46.95 47.26 47.81 47 47 46.9 60.04 59.49 59.49 57 57.6 57.5
27/04/2018 23:19:39 46.48 47.04 47.81 47 47 46.9 59.04 59.58 59.58 57 57.6 57.5
27/04/2018 23:19:40 46.71 46.98 47.81 47 47 46.9 57.78 59.14 59.58 57 57.6 57.5
27/04/2018 23:19:41 47.57 47.44 47.81 47 47 46.9 57.03 58.25 59.58 57 57.6 57.5
27/04/2018 23:19:42 47.33 47.48 47.81 47 47 46.9 57.6 57.72 59.58 57 57.6 57.5
27/04/2018 23:19:43 47.41 47.43 47.81 47 47 46.9 58.98 58.67 59.58 57 57.6 57.5
27/04/2018 23:19:44 46.79 47.46 47.81 47 47 46.9 58.13 58.62 59.58 57 57.6 57.5
27/04/2018 23:19:45 47.59 47.5 47.81 47 47 46.9 60.36 59.83 59.83 57.1 57.6 57.5
27/04/2018 23:19:46 46.96 47.35 47.81 47 47 46.9 58.59 59.87 59.87 57.1 57.6 57.5
27/04/2018 23:19:47 46.38 47.26 47.81 47 47 46.9 56.87 58.87 59.87 57.1 57.6 57.5
27/04/2018 23:19:48 47 47.2 47.81 47 47 46.9 57.14 57.87 59.87 57.1 57.6 57.5
27/04/2018 23:19:49 46.85 47.07 47.81 47 47 46.9 56.81 57.38 59.87 57.1 57.6 57.5
27/04/2018 23:19:50 47.21 47.27 47.81 47 47 46.9 57.42 57.45 59.87 57.1 57.5 57.5
27/04/2018 23:19:51 47 47.4 47.81 47 47 46.9 57.33 57.47 59.87 57.1 57.5 57.5
27/04/2018 23:19:52 46 47.03 47.81 47 47 46.9 57.61 57.59 59.87 57.1 57.5 57.5
27/04/2018 23:19:53 47.29 47.25 47.81 47 47 46.9 57.09 57.82 59.87 57.1 57.5 57.5
27/04/2018 23:19:54 46.76 47.28 47.81 47 47 46.9 56.97 57.3 59.87 57.1 57.5 57.5
27/04/2018 23:19:55 47.15 46.98 47.81 47 47 46.9 56.51 57.03 59.87 57 57.5 57.5
27/04/2018 23:19:56 46.93 47.21 47.81 47 47 46.9 56.11 56.78 59.87 57 57.5 57.5
27/04/2018 23:19:57 46.53 46.93 47.81 47 47 46.9 56.59 56.99 59.87 57 57.5 57.5
27/04/2018 23:19:58 46.64 47.11 47.81 47 47 46.9 57.32 57.05 59.87 57 57.5 57.5
27/04/2018 23:19:59 47.49 47.31 47.81 47 47 46.9 57.01 57.02 59.87 57 57.5 57.5
27/04/2018 23:20:00 47.1 47.34 47.81 47 47 46.9 57.63 57.59 59.87 57 57.5 57.5
27/04/2018 23:20:01 46.85 47.09 47.81 47 47 46.9 57.03 57.36 59.87 57 57.5 57.5
27/04/2018 23:20:02 46.55 47.29 47.81 47 47 46.9 57.15 57.32 59.87 57 57.5 57.5
27/04/2018 23:20:03 47.25 47.11 47.5 47 47 46.9 56.88 57.36 59.87 57 57.5 57.5
27/04/2018 23:20:04 46.96 47.14 47.5 47 47 46.9 57 57.15 59.87 57 57.5 57.5
27/04/2018 23:20:05 47.41 47.46 47.5 47 47 46.9 57.5 57.52 59.87 57 57.5 57.5
27/04/2018 23:20:06 46.96 47.44 47.5 47 47 46.9 57.08 57.69 59.87 57 57.5 57.5
27/04/2018 23:20:07 46.69 47.29 47.5 47 47 46.9 56.74 57.39 59.87 57 57.5 57.5
27/04/2018 23:20:08 46.86 46.97 47.5 47 47 46.9 56.47 56.81 59.87 57 57.5 57.5
27/04/2018 23:20:09 46.79 47 47.5 47 47 46.9 57.68 57.34 59.87 57 57.5 57.5
27/04/2018 23:20:10 46.42 46.86 47.5 47 47 46.9 56.29 57.33 59.87 57 57.5 57.5
27/04/2018 23:20:11 47.61 47.48 47.5 47 47 46.9 57.72 57.49 59.87 57 57.5 57.5
27/04/2018 23:20:12 47.28 47.44 47.5 47 47 46.9 57.07 57.45 59.87 57 57.5 57.5
27/04/2018 23:20:13 46.53 47.36 47.5 47 47 46.9 56.49 57.38 59.87 57 57.5 57.5
27/04/2018 23:20:14 47.36 47.38 47.5 47 47 46.9 56.78 56.94 59.87 57 57.5 57.5
27/04/2018 23:20:15 47.39 47.43 47.48 47 47 46.9 56.76 56.82 59.87 57 57.4 57.5
27/04/2018 23:20:16 47.1 47.28 47.48 47 47 46.9 57.21 57.17 58.87 57 57.4 57.5
27/04/2018 23:20:17 46.95 47.32 47.48 47 47 46.9 57.61 57.65 57.87 57 57.4 57.5
27/04/2018 23:20:18 47.96 47.88 47.88 47 47 46.9 59.72 59.26 59.26 57 57.4 57.5
27/04/2018 23:20:19 48.77 48.61 48.61 47 47 46.9 61.24 60.74 60.74 57.1 57.4 57.5
27/04/2018 23:20:20 47.36 48.37 48.61 47 47 46.9 58.21 60.31 60.74 57.1 57.4 57.5
27/04/2018 23:20:21 47.71 47.88 48.61 47 47 46.9 57.46 59.08 60.74 57.1 57.4 57.5
27/04/2018 23:20:22 47.16 47.66 48.61 47 47 46.9 57.47 58.23 60.74 57.1 57.4 57.5
27/04/2018 23:20:23 47.15 47.57 48.61 47 47 46.9 58.79 58.41 60.74 57.1 57.4 57.5
27/04/2018 23:20:24 46.72 47.18 48.61 47 47 46.9 57.65 58.36 60.74 57.1 57.4 57.5
27/04/2018 23:20:25 47.23 47.27 48.61 47 47 46.9 58.18 58.2 60.74 57.1 57.4 57.5
27/04/2018 23:20:26 48.16 47.95 48.61 47 47 46.9 59.2 59.23 60.74 57.1 57.4 57.5
27/04/2018 23:20:27 46.81 48.01 48.61 47 47 46.9 57.97 59.15 60.74 57.1 57.4 57.5
27/04/2018 23:20:28 47.46 47.68 48.61 47 47 46.9 58.1 58.63 60.74 57.1 57.4 57.5
27/04/2018 23:20:29 46.67 47.44 48.61 47 47 46.9 56.92 58.08 60.74 57.1 57.4 57.5
27/04/2018 23:20:30 47.65 47.52 48.61 47 47 46.9 56.78 57.45 60.74 57 57.4 57.5
27/04/2018 23:20:31 46.81 47.42 48.61 47 47 46.9 57.71 57.52 60.74 57 57.4 57.5
27/04/2018 23:20:32 46.85 47.33 48.61 47 47 46.9 57.59 57.68 60.74 57 57.4 57.5
27/04/2018 23:20:33 46.35 47.07 48.61 47 47 46.9 56.79 57.58 60.74 57 57.4 57.5
27/04/2018 23:20:34 46.9 46.97 48.61 47 47 46.9 57.14 57.55 60.74 57 57.4 57.5
27/04/2018 23:20:35 47.43 47.3 48.61 47 47 46.9 57.47 57.48 60.74 57 57.4 57.5
27/04/2018 23:20:36 47.17 47.46 48.61 47 47 46.9 57.96 57.97 60.74 57 57.4 57.5
27/04/2018 23:20:37 46.5 47.25 48.61 47 47 46.9 57.29 57.77 60.74 57 57.4 57.5
27/04/2018 23:20:38 46.76 47.21 48.61 47 47 46.9 56.55 57.47 60.74 57 57.4 57.5
27/04/2018 23:20:39 46.8 46.89 48.61 47 47 46.9 57.51 57.43 60.74 57 57.4 57.5
27/04/2018 23:20:40 46.94 47.09 48.61 47 47 46.9 57.82 57.79 60.74 57 57.4 57.5
27/04/2018 23:20:41 46.66 47.32 48.61 47 47 46.9 57.72 57.92 60.74 57 57.4 57.5
27/04/2018 23:20:42 47.01 47.13 48.61 47 47 46.9 60.13 59.46 60.74 57.1 57.4 57.5
27/04/2018 23:20:43 47.06 47.11 48.61 47 47 46.9 57.55 59.32 60.74 57.1 57.4 57.5
27/04/2018 23:20:44 46.68 47.25 48.61 47 47 46.9 57.3 58.4 60.74 57 57.4 57.5
27/04/2018 23:20:45 46.94 47.12 48.61 47 47 46.9 57.62 57.81 60.74 57 57.4 57.5
27/04/2018 23:20:46 46.78 47.07 48.61 47 47 46.9 57.74 57.89 60.74 57 57.4 57.5
27/04/2018 23:20:47 47.28 47.32 48.61 47 47 46.9 57.07 57.84 60.74 57 57.4 57.5
27/04/2018 23:20:48 47.23 47.4 48.61 47 47 46.9 56.86 57.48 60.74 57 57.4 57.5
27/04/2018 23:20:49 46.61 47.11 48.37 47 47 46.9 56.64 57 60.31 57 57.4 57.5
27/04/2018 23:20:50 46.52 47.02 48.01 47 47 46.9 57.63 57.4 59.46 57 57.4 57.5
27/04/2018 23:20:51 48.48 47.88 48.01 47 47 46.9 58.15 57.87 59.46 57 57.4 57.5
27/04/2018 23:20:52 47.51 48 48.01 47 47 46.9 57.8 58 59.46 57 57.4 57.5
27/04/2018 23:20:53 46.94 47.66 48.01 47 47 46.9 57.65 58.24 59.46 57 57.4 57.5
27/04/2018 23:20:54 47.36 47.63 48.01 47 47 46.9 56.4 57.55 59.46 57 57.4 57.5
27/04/2018 23:20:55 46.42 47.28 48.01 47 47 46.9 56.81 56.92 59.46 57 57.4 57.5
27/04/2018 23:20:56 47.43 47.2 48.01 47 47 46.9 57.41 57.28 59.46 57 57.4 57.5
27/04/2018 23:20:57 47.38 47.55 48 47 47 46.9 57.02 57.39 59.46 57 57.4 57.5
27/04/2018 23:20:58 48.11 47.85 48 47 47 46.9 58.35 58.08 59.46 57 57.4 57.5
27/04/2018 23:20:59 47.38 47.87 48 47 47 46.9 56.44 57.94 59.46 57 57.4 57.5
27/04/2018 23:21:00 47.53 47.69 48 47 47 46.9 56.61 57.07 59.46 57 57.4 57.5
27/04/2018 23:21:01 46.97 47.57 48 47 47 46.9 56.74 56.83 59.46 57 57.4 57.5
27/04/2018 23:21:02 47.23 47.38 48 47 47 46.9 57.01 57.05 59.46 57 57.4 57.5
27/04/2018 23:21:03 47.11 47.47 48 47 47 46.9 56.94 57.05 59.46 57 57.4 57.5
27/04/2018 23:21:04 47.24 47.42 48 47 47 46.9 57.58 57.38 59.46 57 57.4 57.5
27/04/2018 23:21:05 47.4 47.51 48 47 47 46.9 57.55 57.6 59.46 57 57.4 57.5
27/04/2018 23:21:06 46.55 47.36 48 47 47 46.9 57.7 57.77 59.46 57 57.4 57.5
27/04/2018 23:21:07 46.98 47.21 48 47 47 46.9 56.9 57.71 59.46 57 57.4 57.5
27/04/2018 23:21:08 47.41 47.36 48 47 47 46.9 57.11 57.29 59.46 57 57.4 57.5
27/04/2018 23:21:09 46.83 47.39 48 47 47 46.9 57.62 57.7 59.46 57 57.4 57.5
27/04/2018 23:21:10 46.7 47.1 48 47 47 46.9 57.65 57.74 59.46 57 57.4 57.5
27/04/2018 23:21:11 46.4 47.01 48 47 47 46.9 57.31 57.65 59.46 57.1 57.4 57.5
27/04/2018 23:21:12 46.97 46.98 48 47 47 46.9 58.08 57.9 59.32 57.1 57.4 57.5
27/04/2018 23:21:13 45.99 46.91 48 47 47 46.9 57.19 57.94 58.4 57.1 57.4 57.5
27/04/2018 23:21:14 46.99 47.03 48 47 47 46.9 57.22 57.64 58.24 57.1 57.4 57.5
27/04/2018 23:21:15 47.08 47.05 48 47 47 46.9 57.06 57.66 58.24 57.1 57.4 57.5
27/04/2018 23:21:16 46.82 47.1 48 47 47 46.9 56.74 56.98 58.24 57.1 57.4 57.5
27/04/2018 23:21:17 46.78 46.95 48 47 47 46.9 57.59 57.46 58.24 57.1 57.4 57.5
27/04/2018 23:21:18 49.76 49.27 49.27 47 47 46.9 61.84 61.29 61.29 57.1 57.4 57.5
27/04/2018 23:21:19 47.04 48.75 49.27 47 47 46.9 57.19 60.42 61.29 57.1 57.4 57.5
27/04/2018 23:21:20 46.31 47.68 49.27 47 47 46.9 56.53 58.69 61.29 57.1 57.4 57.5
27/04/2018 23:21:21 46.41 47.04 49.27 47 47 46.9 57.28 57.56 61.29 57.1 57.4 57.5
27/04/2018 23:21:22 46.98 46.98 49.27 47 47 46.9 56.16 57.33 61.29 57.1 57.4 57.5
27/04/2018 23:21:23 46.95 47 49.27 47 47 46.9 56.16 56.64 61.29 57.1 57.4 57.5
27/04/2018 23:21:24 47.36 47.43 49.27 47 47 46.9 56.46 56.54 61.29 57.1 57.4 57.5
27/04/2018 23:21:25 47.4 47.5 49.27 47 47 46.9 56.99 57.07 61.29 57.1 57.4 57.5
27/04/2018 23:21:26 47.53 47.59 49.27 47 47 46.9 57.15 57.13 61.29 57.1 57.4 57.5
27/04/2018 23:21:27 47.41 47.74 49.27 47 47 46.9 57.05 57.21 61.29 57.1 57.4 57.5
27/04/2018 23:21:28 47.07 47.46 49.27 47 47 46.9 57.06 57.19 61.29 57.1 57.4 57.5
27/04/2018 23:21:29 47.31 47.61 49.27 47 47 46.9 56.86 57.4 61.29 57.1 57.4 57.5
27/04/2018 23:21:30 47.42 47.51 49.27 47 47 46.9 57.19 57.16 61.29 57.1 57.4 57.5
27/04/2018 23:21:31 46.75 47.42 49.27 47 47 46.9 56.81 57.14 61.29 57.1 57.4 57.5
27/04/2018 23:21:32 46.77 47.13 49.27 47 47 46.9 56.97 57.04 61.29 57.1 57.4 57.5
27/04/2018 23:21:33 46.94 47.15 49.27 47 47 46.9 56.91 57.07 61.29 57.1 57.4 57.5
27/04/2018 23:21:34 46.85 47.05 49.27 47 47 46.9 56.99 57.11 61.29 57.1 57.4 57.5
27/04/2018 23:21:35 45.91 46.81 49.27 47 47 46.9 57.15 57.24 61.29 57.1 57.4 57.5
27/04/2018 23:21:36 46.89 46.79 49.27 47 47 46.9 57.16 57.33 61.29 57.1 57.4 57.5
27/04/2018 23:21:37 46.74 46.86 49.27 47 47 46.9 56.9 57.2 61.29 57.1 57.4 57.5
27/04/2018 23:21:38 46.66 47.01 49.27 47 47 46.9 57.02 57.18 61.29 57.1 57.4 57.5
27/04/2018 23:21:39 46.71 46.94 49.27 47 47 46.9 56.99 57.28 61.29 57.1 57.4 57.5
27/04/2018 23:21:40 47.36 47.36 49.27 47 47 46.9 56.43 57.02 61.29 57.1 57.4 57.5
27/04/2018 23:21:41 46.59 47.12 49.27 47 47 46.9 56.31 56.72 61.29 57.1 57.4 57.5
27/04/2018 23:21:42 46.71 47.08 49.27 47 47 46.9 56.79 56.87 61.29 57.1 57.4 57.5
27/04/2018 23:21:43 47.44 47.35 49.27 47 47 46.9 57.13 57.16 61.29 57.1 57.4 57.5
27/04/2018 23:21:44 47.09 47.37 49.27 47 47 46.9 57.26 57.37 61.29 57.1 57.4 57.5
27/04/2018 23:21:45 46.91 47.27 49.27 47 47 46.9 58.2 58.07 61.29 57.1 57.4 57.5
27/04/2018 23:21:46 47.43 47.47 49.27 47 47 46.9 57.04 57.79 61.29 57.1 57.4 57.5
27/04/2018 23:21:47 46.49 47.24 49.27 47 47 46.9 56.8 57.4 61.29 57.1 57.4 57.5
27/04/2018 23:21:48 46.55 47.07 48.75 47 47 46.9 56.99 57.27 60.42 57.1 57.4 57.5
27/04/2018 23:21:49 46.94 47.04 47.74 47 47 46.9 56.08 56.92 58.69 57.1 57.4 57.5
27/04/2018 23:21:50 46.21 46.79 47.74 47 47 46.9 56.5 56.65 58.07 57.1 57.4 57.5
27/04/2018 23:21:51 46.74 46.95 47.74 47 47 46.9 56.17 56.45 58.07 57.1 57.4 57.5
27/04/2018 23:21:52 46.91 46.94 47.74 47 47 46.9 56.53 56.57 58.07 57.1 57.4 57.5
27/04/2018 23:21:53 46.99 47.17 47.74 47 47 46.9 56.67 56.68 58.07 57.1 57.4 57.5
27/04/2018 23:21:54 45.93 47.03 47.74 47 47 46.9 56.1 56.72 58.07 57.1 57.4 57.5
27/04/2018 23:21:55 48.02 47.51 47.74 47 47 46.9 55.93 56.38 58.07 57.1 57.4 57.5
27/04/2018 23:21:56 47.02 47.48 47.74 47 47 46.9 56.25 56.39 58.07 57.1 57.4 57.5
27/04/2018 23:21:57 46.76 47.48 47.61 47 47 46.9 56.67 56.67 58.07 57.1 57.4 57.5
27/04/2018 23:21:58 47.05 47.13 47.61 47 47 46.9 56.31 56.67 58.07 57.1 57.4 57.5
27/04/2018 23:21:59 46.57 47.24 47.51 47 47 46.9 56.42 56.55 58.07 57.1 57.4 57.5
27/04/2018 23:22:00 47.12 47.1 47.51 47 47 46.9 56.48 56.56 58.07 57.1 57.4 57.5
27/04/2018 23:22:01 46.34 47.13 47.51 47 47 46.9 56.71 56.85 58.07 57.1 57.4 57.5
27/04/2018 23:22:02 47.1 47.04 47.51 47 47 46.9 56.33 56.81 58.07 57.1 57.4 57.5
27/04/2018 23:22:03 46.99 47.23 47.51 47 47 46.9 56.69 56.81 58.07 57.1 57.4 57.5
27/04/2018 23:22:04 45.97 47.03 47.51 47 47 46.9 56.25 56.67 58.07 57.1 57.4 57.5
27/04/2018 23:22:05 47.4 47.16 47.51 47 47 46.9 56.75 56.68 58.07 57.1 57.4 57.5
27/04/2018 23:22:06 47.04 47.08 47.51 47 47 46.9 56.82 56.85 58.07 57.1 57.4 57.5
27/04/2018 23:22:07 47.01 47.13 47.51 47 47 46.9 57.5 57.33 58.07 57.1 57.4 57.5
27/04/2018 23:22:08 47.7 47.53 47.53 47 47 46.9 56.66 57.48 58.07 57.1 57.4 57.5
27/04/2018 23:22:09 46.89 47.63 47.63 47 47 46.9 56.96 57.01 58.07 57.1 57.4 57.5
27/04/2018 23:22:10 47.15 47.55 47.63 47 47 46.9 56.93 57.1 58.07 57.1 57.4 57.5
27/04/2018 23:22:11 47 47.46 47.63 47 47 46.9 57.27 57.36 58.07 57.1 57.4 57.5
27/04/2018 23:22:12 47.5 47.44 47.63 47 47 46.9 57.36 57.38 58.07 57.1 57.4 57.5
27/04/2018 23:22:13 46.62 47.49 47.63 47 47 46.9 57.3 57.4 58.07 57.1 57.4 57.5
27/04/2018 23:22:14 46.86 47.17 47.63 47 47 46.9 57.1 57.5 58.07 57.1 57.4 57.5
27/04/2018 23:22:15 47.1 47.21 47.63 47 47 46.9 57.26 57.36 57.79 57.1 57.4 57.5
27/04/2018 23:22:16 46.37 47.04 47.63 47 47 46.9 57.2 57.41 57.5 57.1 57.4 57.5
27/04/2018 23:22:17 46.61 46.91 47.63 47 47 46.9 56.87 57.24 57.5 57.1 57.4 57.5
27/04/2018 23:22:18 47.48 47.41 47.63 47 47 46.9 57.41 57.34 57.5 57.1 57.4 57.5
27/04/2018 23:22:19 46.85 47.27 47.63 47 47 46.9 56.83 57.38 57.5 57.1 57.4 57.5
27/04/2018 23:22:20 47.04 47.25 47.63 47 47 46.9 56.92 57.23 57.5 57.1 57.4 57.5
27/04/2018 23:22:21 46.89 47.17 47.63 47 47 46.9 56.25 56.98 57.5 57.1 57.4 57.5
27/04/2018 23:22:22 45.96 46.91 47.63 47 47 46.9 57.23 57.09 57.5 57.1 57.4 57.5
27/04/2018 23:22:23 46.25 46.49 47.63 47 47 46.9 57.52 57.48 57.5 57.1 57.4 57.5
27/04/2018 23:22:24 46.85 46.94 47.63 47 47 46.9 57.45 57.54 57.54 57.1 57.4 57.5
27/04/2018 23:22:25 46.97 46.96 47.63 47 47 46.9 56.49 57.38 57.54 57.1 57.4 57.5
27/04/2018 23:22:26 46.58 47.03 47.63 47 47 46.9 56.48 56.83 57.54 57.1 57.4 57.4
27/04/2018 23:22:27 46.32 46.66 47.63 47 47 46.9 56.29 56.6 57.54 57.1 57.4 57.4
27/04/2018 23:22:28 46.1 46.66 47.63 47 47 46.9 56.08 56.47 57.54 57.1 57.4 57.4
27/04/2018 23:22:29 46.86 46.9 47.63 47 47 46.9 56.68 56.68 57.54 57.1 57.4 57.4
27/04/2018 23:22:30 46.73 46.91 47.63 47 47 46.9 57.08 56.99 57.54 57.1 57.4 57.4
27/04/2018 23:22:31 46.95 46.97 47.63 47 47 46.9 56.33 56.9 57.54 57.1 57.4 57.4
27/04/2018 23:22:32 47.3 47.27 47.63 47 47 46.9 56.87 57.05 57.54 57.1 57.4 57.4
27/04/2018 23:22:33 46.64 47.58 47.63 47 47 46.9 56.18 56.64 57.54 57.1 57.4 57.4
27/04/2018 23:22:34 47.44 47.35 47.63 47 47 46.9 56.28 56.43 57.54 57.1 57.4 57.4
27/04/2018 23:22:35 46.69 47.41 47.63 47 47 46.9 56.47 56.51 57.54 57.1 57.4 57.4
27/04/2018 23:22:36 47.07 47.16 47.63 47 47 46.9 56.47 56.69 57.54 57.1 57.4 57.4
27/04/2018 23:22:37 46.83 47.08 47.63 47 47 46.9 56.62 56.65 57.54 57.1 57.4 57.4
27/04/2018 23:22:38 46.66 46.99 47.63 47 47 46.9 56.38 56.71 57.54 57.1 57.4 57.4
27/04/2018 23:22:39 46.51 46.87 47.58 47 47 46.9 57.12 57.03 57.54 57.1 57.4 57.4
27/04/2018 23:22:40 47.18 47.13 47.58 47 47 46.9 57.15 57.34 57.54 57.1 57.4 57.4
27/04/2018 23:22:41 47.41 47.37 47.58 47 47 46.9 56.78 57.18 57.54 57.1 57.4 57.4
27/04/2018 23:22:42 47.16 47.42 47.58 47 47 46.9 57.08 57.2 57.54 57.1 57.4 57.4
27/04/2018 23:22:43 46.85 47.49 47.58 47 47 46.9 57.14 57.15 57.54 57.1 57.4 57.4
27/04/2018 23:22:44 47.06 47.29 47.58 47 47 46.9 56.76 57.13 57.54 57.1 57.4 57.4
27/04/2018 23:22:45 47.07 47.28 47.58 47 47 46.9 56.67 56.99 57.54 57.1 57.4 57.4
27/04/2018 23:22:46 46.75 47.45 47.58 47 47 46.9 56.98 57 57.54 57.1 57.4 57.4
27/04/2018 23:22:47 46.64 46.99 47.58 47 47 46.9 56.19 56.78 57.54 57.1 57.4 57.4
27/04/2018 23:22:48 47.13 47.09 47.58 47 47 46.9 56.72 56.91 57.54 57.1 57.4 57.4
27/04/2018 23:22:49 46.64 47.03 47.58 47 47 46.9 56.48 56.62 57.54 57.1 57.4 57.4
27/04/2018 23:22:50 47.42 47.43 47.58 47 47 46.9 56.5 56.61 57.54 57.1 57.4 57.4
27/04/2018 23:22:51 47.29 47.41 47.58 47 47 46.9 56.53 56.61 57.54 57.1 57.4 57.4
27/04/2018 23:22:52 46.58 47.34 47.58 47 47 46.9 56.77 56.78 57.54 57.1 57.4 57.4
27/04/2018 23:22:53 46.84 46.97 47.58 47 47 46.9 56.58 56.77 57.54 57.1 57.4 57.4
27/04/2018 23:22:54 46.93 47.33 47.58 47 47 46.9 57.12 57.07 57.38 57.1 57.4 57.4
27/04/2018 23:22:55 46.7 46.89 47.58 47 47 46.9 56.86 57.2 57.34 57.1 57.4 57.4
27/04/2018 23:22:56 47.03 47.06 47.58 47 47 46.9 56.75 57.01 57.34 57.1 57.4 57.4
27/04/2018 23:22:57 46.95 47.31 47.58 47 47 46.9 57.54 57.45 57.45 57.1 57.4 57.4
27/04/2018 23:22:58 46.78 47.08 47.58 47 47 46.9 56.97 57.27 57.45 57.1 57.4 57.4
27/04/2018 23:22:59 47.71 47.52 47.58 47 47 46.9 56.81 57.01 57.45 57.1 57.4 57.4
27/04/2018 23:23:00 46.92 47.65 47.65 47 47 46.9 57.1 57.31 57.45 57.1 57.4 57.4
27/04/2018 23:23:01 47.11 47.4 47.65 47 47 46.9 56.57 56.88 57.45 57.1 57.4 57.4
27/04/2018 23:23:02 45.93 46.99 47.65 47 47 46.9 56.18 56.78 57.45 57.1 57.4 57.4
27/04/2018 23:23:03 46.85 46.86 47.65 47 47 46.9 56.42 56.66 57.45 57.1 57.4 57.4
27/04/2018 23:23:04 47.34 47.18 47.65 47 47 46.9 56.28 56.36 57.45 57.1 57.4 57.4
27/04/2018 23:23:05 47.02 47.21 47.65 47 47 46.9 56.31 56.44 57.45 57.1 57.4 57.4
27/04/2018 23:23:06 46.29 47.16 47.65 47 47 46.9 56.04 56.47 57.45 57.1 57.4 57.4
27/04/2018 23:23:07 47.36 47.27 47.65 47 47 46.9 56.39 56.4 57.45 57.1 57.4 57.4
27/04/2018 23:23:08 46.58 47.22 47.65 47 47 46.9 55.84 56.37 57.45 57.1 57.4 57.4
27/04/2018 23:23:09 47.48 47.36 47.65 47 47 46.9 56.87 56.71 57.45 57.1 57.4 57.4
27/04/2018 23:23:10 46.69 47.66 47.66 47 47 46.9 57.01 57.05 57.45 57.1 57.4 57.4
27/04/2018 23:23:11 46.58 46.94 47.66 47 47 46.9 56.09 56.89 57.45 57.1 57.4 57.4
27/04/2018 23:23:12 47.1 47.2 47.66 47 47 46.9 56.8 56.83 57.45 57.1 57.4 57.4
27/04/2018 23:23:13 46.23 47.29 47.66 47 47 46.9 56.6 56.75 57.45 57.1 57.4 57.4
27/04/2018 23:23:14 46.5 46.55 47.66 47 47 46.9 56.21 56.63 57.45 57.1 57.4 57.4
27/04/2018 23:23:15 46.31 46.67 47.66 47 47 46.9 55.75 56.49 57.45 57.1 57.4 57.4
27/04/2018 23:23:16 46.59 46.66 47.66 47 47 46.9 56.42 56.44 57.45 57.1 57.4 57.4
27/04/2018 23:23:17 45.91 46.69 47.66 47 47 46.9 56.87 56.75 57.45 57.1 57.4 57.4
27/04/2018 23:23:18 46.69 46.56 47.66 47 47 46.9 56.63 56.74 57.45 57.1 57.4 57.4
27/04/2018 23:23:19 46.5 46.71 47.66 47 47 46.9 55.99 56.73 57.45 57.1 57.4 57.4
27/04/2018 23:23:20 47.1 47.03 47.66 47 47 46.9 55.96 56.39 57.45 57.1 57.4 57.4
27/04/2018 23:23:21 46.59 46.92 47.66 47 47 46.9 56.93 56.68 57.45 57.1 57.4 57.4
27/04/2018 23:23:22 46.65 46.9 47.66 47 47 46.9 56.44 56.68 57.45 57.1 57.4 57.4
27/04/2018 23:23:23 46.85 47.07 47.66 47 47 46.9 56.26 56.55 57.45 57.1 57.4 57.4
27/04/2018 23:23:24 47.09 47.23 47.66 47 47 46.9 56.65 56.68 57.45 57.1 57.4 57.4
27/04/2018 23:23:25 46.63 47.07 47.66 47 47 46.9 56.86 56.98 57.45 57.1 57.4 57.4
27/04/2018 23:23:26 47.12 47.15 47.66 47 47 46.9 56.68 56.95 57.45 57.1 57.4 57.4
27/04/2018 23:23:27 46.79 47.35 47.66 47 47 46.9 57.17 57.17 57.31 57.1 57.4 57.4
27/04/2018 23:23:28 47.33 47.27 47.66 47 47 46.9 56.65 57.19 57.31 57.1 57.4 57.4
27/04/2018 23:23:29 46.74 47.31 47.66 47 47 46.9 56.91 56.99 57.31 57.1 57.4 57.4
27/04/2018 23:23:30 46.58 46.95 47.66 47 47 46.9 56.93 57.18 57.19 57.1 57.4 57.4
27/04/2018 23:23:31 47.32 47.4 47.66 47 47 46.9 57.47 57.38 57.38 57.1 57.4 57.4
27/04/2018 23:23:32 47.14 47.2 47.66 47 47 46.9 57.31 57.38 57.38 57.1 57.4 57.4
27/04/2018 23:23:33 46.85 47.26 47.66 47 47 46.9 57.23 57.43 57.43 57.1 57.4 57.4
27/04/2018 23:23:34 46.66 47.28 47.66 47 47 46.9 56.37 57.31 57.43 57.1 57.4 57.4
27/04/2018 23:23:35 45.14 46.66 47.66 47 47 46.9 56.62 56.82 57.43 57.1 57.4 57.4
27/04/2018 23:23:36 46.77 46.47 47.66 47 47 46.9 56.29 56.62 57.43 57.1 57.4 57.4
27/04/2018 23:23:37 46.69 46.91 47.66 47 47 46.9 57.35 57.16 57.43 57.1 57.4 57.4
27/04/2018 23:23:38 48 47.51 47.66 47 47 46.9 58.06 57.86 57.86 57.1 57.4 57.4
27/04/2018 23:23:39 46.18 47.43 47.66 47 47 46.9 58.22 58.16 58.16 57.1 57.4 57.4
27/04/2018 23:23:40 47.13 47.01 47.51 47 47 46.9 56.89 58.12 58.16 57.1 57.4 57.4
27/04/2018 23:23:41 46.37 47.16 47.51 47 47 46.9 56.98 57.36 58.16 57.1 57.4 57.4
27/04/2018 23:23:42 46.94 47.1 47.51 47 47 46.9 56.6 57.15 58.16 57.1 57.4 57.4
27/04/2018 23:23:43 46.93 46.94 47.51 47 47 46.9 56.63 56.89 58.16 57.1 57.4 57.4
27/04/2018 23:23:44 47.07 47.41 47.51 47 47 46.9 55.49 56.72 58.16 57.1 57.4 57.4
27/04/2018 23:23:45 46.87 47.01 47.51 47 47 46.9 56.95 56.83 58.16 57.1 57.4 57.4
27/04/2018 23:23:46 46.48 47.1 47.51 47 47 46.9 56.73 56.97 58.16 57.1 57.4 57.4
27/04/2018 23:23:47 46.33 46.74 47.51 47 47 46.9 56.53 56.83 58.16 57.1 57.4 57.4
27/04/2018 23:23:48 46.37 46.58 47.51 47 47 46.9 56.37 56.77 58.16 57.1 57.4 57.4
27/04/2018 23:23:49 46.41 46.58 47.51 47 47 46.9 56.46 56.63 58.16 57.1 57.4 57.4
27/04/2018 23:23:50 47.52 47.36 47.51 47 47 46.9 56.86 56.85 58.16 57.1 57.4 57.4
27/04/2018 23:23:51 47.56 47.53 47.53 47 47 46.9 56.36 56.72 58.16 57.1 57.4 57.4
27/04/2018 23:23:52 47.09 47.6 47.6 47 47 46.9 57.07 56.92 58.16 57.1 57.4 57.4
27/04/2018 23:23:53 47.32 47.43 47.6 47 47 46.9 56.87 56.99 58.16 57.1 57.4 57.4
27/04/2018 23:23:54 47.12 47.37 47.6 47 47 46.9 56.8 57 58.16 57.1 57.4 57.4
27/04/2018 23:23:55 46.62 47.26 47.6 47 47 46.9 57.33 57.26 58.16 57.1 57.4 57.4
27/04/2018 23:23:56 47.51 47.39 47.6 47 47 46.9 57.73 57.57 58.16 57.1 57.3 57.4
27/04/2018 23:23:57 47.08 47.53 47.6 47 47 46.9 57.92 57.91 58.16 57.1 57.3 57.4
27/04/2018 23:23:58 45.53 47.12 47.6 47 47 46.9 58.33 58.27 58.27 57.1 57.3 57.4
27/04/2018 23:23:59 46.48 46.71 47.6 47 47 46.9 58.14 58.36 58.36 57.2 57.3 57.4
27/04/2018 23:24:00 46.96 46.99 47.6 47 47 46.9 58.24 58.43 58.43 57.2 57.3 57.4
27/04/2018 23:24:01 47.05 47.07 47.6 47 47 46.9 57.32 58.21 58.43 57.2 57.3 57.4
27/04/2018 23:24:02 46.36 47.1 47.6 47 47 46.9 58.58 58.32 58.43 57.2 57.3 57.4
27/04/2018 23:24:03 46.83 47 47.6 47 47 46.9 57.24 58.38 58.43 57.2 57.3 57.4
27/04/2018 23:24:04 46.75 46.91 47.6 47 47 46.9 57.75 57.85 58.43 57.2 57.3 57.4
27/04/2018 23:24:05 47.88 47.87 47.87 47 47 46.9 58.1 58.29 58.43 57.2 57.4 57.4
27/04/2018 23:24:06 47.71 47.92 47.92 47 47 46.9 57.97 58.26 58.43 57.2 57.4 57.4
27/04/2018 23:24:07 47.15 47.61 47.92 47 47 46.9 57.08 57.93 58.43 57.2 57.4 57.4
27/04/2018 23:24:08 46.09 47.36 47.92 47 47 46.9 56.43 57.48 58.43 57.2 57.4 57.4
27/04/2018 23:24:09 45.72 46.6 47.92 47 47 46.9 57.05 57.09 58.43 57.2 57.4 57.4
27/04/2018 23:24:10 47.64 47.2 47.92 47 47 46.9 57.62 57.47 58.43 57.2 57.4 57.4
27/04/2018 23:24:11 47.42 47.42 47.92 47 47 46.9 57.06 57.68 58.43 57.2 57.4 57.4
27/04/2018 23:24:12 46.8 47.42 47.92 47 47 46.9 56.59 57.26 58.43 57.2 57.4 57.4
27/04/2018 23:24:13 46.91 47.37 47.92 47 47 46.9 56.9 57.02 58.43 57.2 57.4 57.4
27/04/2018 23:24:14 46.66 47.09 47.92 47 47 46.9 57.09 57.1 58.43 57.2 57.4 57.4
27/04/2018 23:24:15 46.16 46.95 47.92 47 47 46.9 56.56 57.25 58.43 57.2 57.4 57.4
27/04/2018 23:24:16 47.77 47.36 47.92 47 47 46.9 56.57 56.91 58.43 57.2 57.4 57.4
27/04/2018 23:24:17 46.95 47.54 47.92 47 47 46.9 56.69 56.76 58.43 57.2 57.4 57.4
27/04/2018 23:24:18 46.86 47.32 47.92 47 47 46.9 57.15 57.06 58.43 57.2 57.4 57.4
27/04/2018 23:24:19 47.47 47.3 47.92 47 47 46.9 57.06 57.17 58.43 57.2 57.4 57.4
27/04/2018 23:24:20 46.63 47.51 47.92 47 47 46.9 57.29 57.56 58.43 57.2 57.4 57.4
27/04/2018 23:24:21 46.8 47.02 47.92 47 47 46.9 56.53 57.14 58.43 57.2 57.4 57.4
27/04/2018 23:24:22 46.9 47.22 47.92 47 47 46.9 57.32 57.2 58.43 57.2 57.4 57.4
27/04/2018 23:24:23 47.38 47.37 47.92 47 47 46.9 58.05 57.8 58.43 57.2 57.4 57.4
27/04/2018 23:24:24 47.19 47.47 47.92 47 47 46.9 56.51 57.79 58.43 57.2 57.4 57.4
27/04/2018 23:24:25 46.99 47.48 47.92 47 47 46.9 57.44 57.33 58.43 57.2 57.4 57.4
27/04/2018 23:24:26 47.77 47.56 47.92 47 47 46.9 57.03 57.27 58.43 57.2 57.4 57.4
27/04/2018 23:24:27 46.81 47.47 47.92 47 47 46.9 57.45 57.48 58.43 57.2 57.4 57.4
27/04/2018 23:24:28 46.45 47.21 47.92 47 47 46.9 57.7 57.8 58.43 57.2 57.4 57.4
27/04/2018 23:24:29 46.85 47.44 47.92 47 47 46.9 58.06 58.53 58.53 57.2 57.4 57.4
27/04/2018 23:24:30 46.63 46.68 47.92 47 47 46.9 57.93 58.05 58.53 57.2 57.4 57.4
27/04/2018 23:24:31 47.54 47.35 47.92 47 47 46.9 59.01 59.25 59.25 57.2 57.4 57.4
27/04/2018 23:24:32 46.82 47.24 47.92 47 47 46.9 57.77 58.35 59.25 57.2 57.4 57.4
27/04/2018 23:24:33 49.05 48.66 48.66 47 47 46.9 60.62 60.3 60.3 57.2 57.4 57.4
27/04/2018 23:24:34 47.89 48.71 48.71 47 47 46.9 58.73 60.3 60.3 57.2 57.4 57.4
27/04/2018 23:24:35 47.57 48.37 48.71 47 47 46.9 59.06 59.37 60.3 57.2 57.4 57.4
27/04/2018 23:24:36 46.66 47.88 48.71 47 47 46.9 57.23 59.3 60.3 57.2 57.4 57.4
27/04/2018 23:24:37 47.13 47.21 48.71 47 47 46.9 57.74 58.02 60.3 57.2 57.4 57.4
27/04/2018 23:24:38 47.23 47.39 48.71 47 47 46.9 58.46 58.45 60.3 57.2 57.4 57.4
27/04/2018 23:24:39 46.96 47.3 48.71 47 47 46.9 57.45 58.44 60.3 57.2 57.4 57.4
27/04/2018 23:24:40 46.74 47.22 48.71 47 47 46.9 58.64 58.74 60.3 57.2 57.4 57.4
27/04/2018 23:24:41 48.32 47.91 48.71 47 47 46.9 58.18 58.32 60.3 57.2 57.4 57.4
27/04/2018 23:24:42 47.18 47.99 48.71 47 47 46.9 57.49 58.48 60.3 57.2 57.4 57.4
27/04/2018 23:24:43 46.8 47.53 48.71 47 47 46.9 56.65 57.73 60.3 57.2 57.4 57.4
27/04/2018 23:24:44 47.17 47.53 48.71 47 47 46.9 56.59 57.18 60.3 57.2 57.4 57.4
27/04/2018 23:24:45 47.58 47.5 48.71 47 47 46.9 57.15 57.23 60.3 57.2 57.3 57.4
27/04/2018 23:24:46 46.98 47.49 48.71 47 47 46.9 57.23 57.86 60.3 57.2 57.3 57.4
27/04/2018 23:24:47 46.55 47.2 48.71 47 47 46.9 56.53 57.13 60.3 57.2 57.3 57.4
27/04/2018 23:24:48 47.46 47.36 48.71 47 47 46.9 56.83 56.9 60.3 57.2 57.3 57.4
27/04/2018 23:24:49 46.74 47.32 48.71 47 47 46.9 56.59 56.83 60.3 57.2 57.3 57.4
27/04/2018 23:24:50 47.58 47.55 48.71 47 47 46.9 56.84 56.92 60.3 57.2 57.3 57.4
27/04/2018 23:24:51 46.94 47.48 48.71 47 47 46.9 56.78 57 60.3 57.2 57.3 57.4
27/04/2018 23:24:52 47.79 47.78 48.71 47 47 46.9 57.06 57.06 60.3 57.2 57.3 57.4
27/04/2018 23:24:53 45.99 47.7 48.71 47 47 46.9 56.82 57.06 60.3 57.2 57.3 57.4
27/04/2018 23:24:54 46.96 47.05 48.71 47 47 46.9 56.56 56.93 60.3 57.2 57.3 57.4
27/04/2018 23:24:55 46.75 47.03 48.71 47 47 46.9 56.98 57.05 60.3 57.2 57.3 57.4
27/04/2018 23:24:56 46.59 47.28 48.71 47 47 46.9 57.12 57.38 60.3 57.2 57.3 57.4
27/04/2018 23:24:57 46.54 46.86 48.71 47 47 46.9 57.91 57.81 60.3 57.2 57.3 57.4
27/04/2018 23:24:58 47.78 47.4 48.71 47 47 46.9 58.98 58.46 60.3 57.2 57.3 57.4
27/04/2018 23:24:59 47.49 47.57 48.71 47 47 46.9 57.27 58.47 60.3 57.2 57.3 57.4
27/04/2018 23:25:00 48.19 48.18 48.71 47 47 46.9 60.26 59.58 60.3 57.2 57.4 57.4
27/04/2018 23:25:01 46.81 47.82 48.71 47 47 46.9 58.37 59.17 60.3 57.2 57.4 57.4
27/04/2018 23:25:02 46.78 47.17 48.71 47 47 46.9 57.4 58.64 60.3 57.2 57.4 57.4
27/04/2018 23:25:03 46.74 47.1 48.71 47 47 46.9 57.46 57.94 60.3 57.2 57.4 57.4
27/04/2018 23:25:04 46.48 47.14 48.37 47 47 46.9 57.66 58.24 59.58 57.2 57.4 57.4
27/04/2018 23:25:05 46.45 46.64 48.18 47 47 46.9 57.36 57.71 59.58 57.2 57.4 57.4
27/04/2018 23:25:06 46.67 46.88 48.18 47 47 46.9 57.73 57.76 59.58 57.2 57.4 57.4
27/04/2018 23:25:07 47.27 47.27 48.18 47 47 46.9 57.65 58.02 59.58 57.2 57.4 57.4
27/04/2018 23:25:08 48.29 47.97 48.18 47 47 46.9 59.9 59.36 59.58 57.2 57.4 57.4
27/04/2018 23:25:09 48.48 48.54 48.54 47 47 46.9 60.51 60.59 60.59 57.2 57.4 57.4
27/04/2018 23:25:10 48.04 48.29 48.54 47 47 46.9 58.87 59.83 60.59 57.3 57.4 57.4
27/04/2018 23:25:11 47.48 48.13 48.54 47 47 46.9 57.45 59.18 60.59 57.3 57.4 57.4
27/04/2018 23:25:12 47.23 47.85 48.54 47 47 46.9 56.98 58.16 60.59 57.3 57.4 57.4
27/04/2018 23:25:13 46.53 47.54 48.54 47 47 46.9 56.81 57.57 60.59 57.3 57.4 57.4
27/04/2018 23:25:14 47.12 47.27 48.54 47 47 46.9 57.13 57.43 60.59 57.3 57.4 57.4
27/04/2018 23:25:15 47.26 47.29 48.54 47 47 46.9 56.87 57.13 60.59 57.3 57.4 57.4
27/04/2018 23:25:16 47.23 47.38 48.54 47 47 46.9 56.58 56.98 60.59 57.3 57.4 57.4
27/04/2018 23:25:17 47.66 47.77 48.54 47 47 46.9 56.85 56.98 60.59 57.2 57.4 57.4
27/04/2018 23:25:18 47.75 47.8 48.54 47 47 46.9 57.2 57.14 60.59 57.2 57.4 57.4
27/04/2018 23:25:19 46.94 47.84 48.54 47 47 46.9 57.17 57.3 60.59 57.2 57.4 57.4
27/04/2018 23:25:20 47.53 47.45 48.54 47 47 46.9 58.93 58.63 60.59 57.2 57.4 57.4
27/04/2018 23:25:21 46.88 47.51 48.54 47 47 46.9 57.92 58.64 60.59 57.2 57.4 57.4
27/04/2018 23:25:22 49.19 48.79 48.79 47 47 46.9 61.69 60.94 60.94 57.2 57.4 57.4
27/04/2018 23:25:23 48.9 48.95 48.95 47 47 46.9 61.19 61.5 61.5 57.3 57.4 57.4
27/04/2018 23:25:24 47.57 48.93 48.95 47 47 46.9 59.68 61.05 61.5 57.3 57.4 57.4
27/04/2018 23:25:25 47.23 48.17 48.95 47 47 46.9 58.35 60.34 61.5 57.3 57.4 57.4
27/04/2018 23:25:26 47.69 47.85 48.95 47 47 46.9 57.44 59.34 61.5 57.3 57.4 57.4
27/04/2018 23:25:27 47.78 48.17 48.95 47 47 46.9 59.5 59.57 61.5 57.3 57.4 57.4
27/04/2018 23:25:28 48.48 48.41 48.95 47 47 46.9 59.3 59.64 61.5 57.3 57.4 57.5
27/04/2018 23:25:29 47.24 48.36 48.95 47 47 46.9 58.53 59.26 61.5 57.3 57.4 57.5
27/04/2018 23:25:30 47.91 48.18 48.95 47 47 46.9 60.06 59.74 61.5 57.3 57.4 57.5
27/04/2018 23:25:31 47.65 47.9 48.95 47 47 46.9 59.1 59.58 61.5 57.3 57.4 57.5
27/04/2018 23:25:32 47.68 48.02 48.95 47 47 46.9 61.11 60.69 61.5 57.3 57.4 57.5
27/04/2018 23:25:33 47.75 47.94 48.95 47 47 46.9 59.97 60.96 61.5 57.3 57.4 57.5
27/04/2018 23:25:34 47.22 47.94 48.95 47 47 46.9 59.5 60.29 61.5 57.3 57.4 57.5
27/04/2018 23:25:35 47.42 47.65 48.95 47 47 46.9 58.25 59.72 61.5 57.3 57.4 57.5
27/04/2018 23:25:36 47.21 47.53 48.95 47 47 46.9 57.47 58.74 61.5 57.3 57.4 57.5
27/04/2018 23:25:37 46.46 47.23 48.95 47 47 46.9 57.22 57.92 61.5 57.3 57.4 57.5
27/04/2018 23:25:38 46.91 47.21 48.95 47 47 46.9 57.82 57.89 61.5 57.4 57.4 57.5
27/04/2018 23:25:39 47.01 47.08 48.95 47 47 46.9 57.26 57.83 61.5 57.4 57.4 57.5
27/04/2018 23:25:40 46.95 47.11 48.95 47 47 46.9 56.82 57.31 61.5 57.3 57.4 57.5
27/04/2018 23:25:41 47.41 47.54 48.95 47 47 46.9 57.21 57.37 61.5 57.3 57.4 57.5
27/04/2018 23:25:42 47.09 47.29 48.95 47 47 46.9 57.19 57.27 61.5 57.3 57.4 57.5
27/04/2018 23:25:43 45.94 47.23 48.95 47 47 46.9 56.25 57.2 61.5 57.3 57.4 57.5
27/04/2018 23:25:44 47.17 46.98 48.95 47 47 46.9 56.31 56.69 61.5 57.3 57.4 57.5
27/04/2018 23:25:45 48.28 47.91 48.95 47.1 47 46.9 57.59 57.43 61.5 57.3 57.4 57.5
27/04/2018 23:25:46 46.55 47.94 48.95 47.1 47 46.9 56.68 57.47 61.5 57.3 57.4 57.5
27/04/2018 23:25:47 46.89 47.17 48.95 47.1 47 46.9 57.49 57.6 61.5 57.3 57.4 57.5
27/04/2018 23:25:48 48.38 48.04 48.95 47.1 47 46.9 60.23 59.67 61.5 57.3 57.4 57.5
27/04/2018 23:25:49 47.02 48.04 48.95 47.1 47 46.9 58.42 59.62 61.5 57.3 57.4 57.5
27/04/2018 23:25:50 47.41 47.7 48.95 47.1 47 46.9 58.14 58.96 61.5 57.3 57.4 57.5
27/04/2018 23:25:51 47.78 47.92 48.95 47.1 47 46.9 58.56 59.02 61.5 57.3 57.4 57.5
27/04/2018 23:25:52 47.41 47.74 48.95 47.1 47 47 58.72 58.84 61.5 57.4 57.4 57.5
27/04/2018 23:25:53 47.19 47.85 48.93 47.1 47 46.9 57.69 58.83 61.05 57.4 57.4 57.5
27/04/2018 23:25:54 47.14 47.36 48.41 47.1 47 47 57.3 58.08 60.96 57.4 57.4 57.5
27/04/2018 23:25:55 46.45 47.39 48.41 47.1 47 46.9 57.22 57.77 60.96 57.4 57.4 57.5
27/04/2018 23:25:56 46.3 46.77 48.41 47.1 47 46.9 57.68 57.76 60.96 57.4 57.4 57.5
27/04/2018 23:25:57 48.33 47.81 48.41 47.1 47 47 60.11 59.48 60.96 57.4 57.4 57.5
27/04/2018 23:25:58 48.15 48.44 48.44 47.1 47 47 60.03 60.32 60.96 57.4 57.4 57.5
27/04/2018 23:25:59 46.98 48.09 48.44 47.1 47 47 58.25 59.58 60.96 57.4 57.4 57.5
27/04/2018 23:26:00 47.67 47.49 48.44 47.1 47 47 58.78 59.21 60.96 57.4 57.4 57.5
27/04/2018 23:26:01 47.76 47.78 48.44 47.1 47 47 57.97 58.63 60.96 57.4 57.4 57.5
27/04/2018 23:26:02 47.47 47.99 48.44 47.1 47 47 57.71 58.61 60.96 57.4 57.4 57.5
27/04/2018 23:26:03 47.88 48.02 48.44 47.1 47 47 59.98 59.57 60.32 57.4 57.4 57.5
27/04/2018 23:26:04 47.8 48.04 48.44 47.1 47 47 58.26 59.48 60.32 57.4 57.4 57.5
27/04/2018 23:26:05 47.66 47.96 48.44 47.1 47 47 59.21 59.24 60.32 57.4 57.4 57.5
27/04/2018 23:26:06 46.55 47.56 48.44 47.1 47 47 57.12 58.82 60.32 57.4 57.4 57.5
27/04/2018 23:26:07 46.53 47.09 48.44 47.1 47 47 57.91 58.05 60.32 57.4 57.4 57.5
27/04/2018 23:26:08 47.72 47.59 48.44 47.1 47 47 58.24 58.74 60.32 57.4 57.4 57.5
27/04/2018 23:26:09 47.72 47.7 48.44 47.1 47 47 58 58.22 60.32 57.4 57.4 57.5
27/04/2018 23:26:10 47.45 47.78 48.44 47.1 47 47 58.49 58.39 60.32 57.4 57.4 57.5
27/04/2018 23:26:11 46.93 47.57 48.44 47.1 47 47 57.31 58.22 60.32 57.4 57.4 57.5
27/04/2018 23:26:12 48.9 48.51 48.51 47.1 47 47 61.44 60.66 60.66 57.5 57.4 57.5
27/04/2018 23:26:13 47.17 48.47 48.51 47.1 47 47 57.98 60.56 60.66 57.5 57.4 57.5
27/04/2018 23:26:14 47.32 47.75 48.51 47.1 47 47 56.91 59.06 60.66 57.5 57.4 57.5
27/04/2018 23:26:15 47.23 47.91 48.51 47.1 47 47 57.88 58.47 60.66 57.5 57.4 57.5
27/04/2018 23:26:16 46.74 47.34 48.51 47.1 47 47 57.35 57.71 60.66 57.5 57.4 57.5
27/04/2018 23:26:17 47.46 47.31 48.51 47.1 47 47 58.12 57.96 60.66 57.5 57.4 57.5
27/04/2018 23:26:18 46.6 47.32 48.51 47.1 47 47 57.08 57.98 60.66 57.4 57.4 57.5
27/04/2018 23:26:19 46.51 46.97 48.51 47.1 47 47 57.58 57.58 60.66 57.4 57.4 57.5
27/04/2018 23:26:20 46.81 46.82 48.51 47.1 47 47 56.88 57.68 60.66 57.4 57.4 57.5
27/04/2018 23:26:21 47.14 47.16 48.51 47.1 47 47 56.24 57.16 60.66 57.4 57.4 57.5
27/04/2018 23:26:22 47.15 47.55 48.51 47.1 47 47 57.2 57.05 60.66 57.4 57.4 57.5
27/04/2018 23:26:23 47.47 47.46 48.51 47.1 47 47 56.58 56.96 60.66 57.4 57.4 57.5
27/04/2018 23:26:24 46.79 47.39 48.51 47.1 47 47 56.35 56.8 60.66 57.4 57.4 57.5
27/04/2018 23:26:25 46.97 47.27 48.51 47.1 47 47 56.42 56.7 60.66 57.4 57.3 57.5
27/04/2018 23:26:26 47.1 47.31 48.51 47.1 47 47 56.87 56.89 60.66 57.4 57.3 57.5
27/04/2018 23:26:27 47.23 47.42 48.51 47.1 47 47 56.83 56.88 60.66 57.4 57.3 57.5
27/04/2018 23:26:28 46.55 47.32 48.51 47.1 47 47 56.16 56.76 60.66 57.4 57.3 57.5
27/04/2018 23:26:29 46.55 46.97 48.51 47.1 47 47 57.02 56.87 60.66 57.4 57.3 57.5
27/04/2018 23:26:30 47.97 47.59 48.51 47.1 47 47 56.72 57.04 60.66 57.4 57.3 57.5
27/04/2018 23:26:31 47.35 47.83 48.51 47.1 47 47 56.17 56.84 60.66 57.4 57.3 57.5
27/04/2018 23:26:32 46.35 47.32 48.51 47.1 47 47 55.93 56.49 60.66 57.4 57.3 57.5
27/04/2018 23:26:33 47.56 47.37 48.51 47.1 47 47 58.88 58.19 60.66 57.4 57.3 57.5
27/04/2018 23:26:34 47.67 47.68 48.51 47.1 47 47 59.08 58.96 60.66 57.4 57.3 57.5
27/04/2018 23:26:35 47.07 47.69 48.51 47.1 47 47 56.9 58.5 60.66 57.4 57.3 57.5
27/04/2018 23:26:36 47.25 47.44 48.51 47.1 47 47 57.02 57.69 60.66 57.4 57.3 57.5
27/04/2018 23:26:37 46.68 47.45 48.51 47.1 47 47 57.18 57.52 60.66 57.4 57.3 57.5
27/04/2018 23:26:38 47.49 47.9 48.51 47.1 47 47 59.02 58.61 60.66 57.4 57.3 57.5
27/04/2018 23:26:39 47.72 47.63 48.51 47.1 47 47 58.94 59.02 60.66 57.5 57.3 57.5
27/04/2018 23:26:40 46.63 47.6 48.51 47.1 47 47 57.04 59.06 60.66 57.5 57.3 57.5
27/04/2018 23:26:41 46.78 47.19 48.51 47.1 47 47 57.38 57.98 60.66 57.5 57.3 57.5
27/04/2018 23:26:42 47.59 47.5 48.47 47.1 47 47 57.35 57.82 60.56 57.5 57.3 57.5
27/04/2018 23:26:43 47.46 47.65 47.91 47.1 47 47 57.52 57.77 59.06 57.5 57.3 57.5
27/04/2018 23:26:44 47.52 47.77 47.91 47.1 47 47 57.52 57.72 59.06 57.5 57.3 57.5
27/04/2018 23:26:45 47.51 47.61 47.9 47.1 47 47 58.15 57.98 59.06 57.5 57.3 57.5
27/04/2018 23:26:46 46.43 47.57 47.9 47.1 47 47 56.09 57.92 59.06 57.5 57.3 57.5
27/04/2018 23:26:47 47.45 47.52 47.9 47.1 47 47 58.87 58.69 59.06 57.5 57.3 57.5
27/04/2018 23:26:48 48.48 48.15 48.15 47.1 47 47 59.84 59.64 59.64 57.5 57.3 57.5
27/04/2018 23:26:49 46.55 48.1 48.15 47.1 47 47 57.65 59.26 59.64 57.5 57.3 57.5
27/04/2018 23:26:50 48.03 48.07 48.15 47.1 47 47 59.27 59.15 59.64 57.5 57.3 57.5
27/04/2018 23:26:51 47.33 48.36 48.36 47.1 47 47 57.57 59.15 59.64 57.5 57.3 57.5
27/04/2018 23:26:52 47.05 47.53 48.36 47.1 47 47 56.85 58.2 59.64 57.5 57.3 57.5
27/04/2018 23:26:53 46.61 47.4 48.36 47.1 47 47 56.75 57.43 59.64 57.5 57.3 57.5
27/04/2018 23:26:54 46.9 47.1 48.36 47.1 47 47 56.89 57.34 59.64 57.5 57.3 57.5
27/04/2018 23:26:55 46.84 47 48.36 47.1 47 47 57.32 57.31 59.64 57.5 57.3 57.5
27/04/2018 23:26:56 47.79 47.69 48.36 47.1 47 47 57.53 57.54 59.64 57.5 57.3 57.5
27/04/2018 23:26:57 47.47 47.54 48.36 47.1 47 47 56.86 57.39 59.64 57.5 57.3 57.5
27/04/2018 23:26:58 46.71 47.51 48.36 47.1 47 47 56.74 57.19 59.64 57.5 57.3 57.5
27/04/2018 23:26:59 47.02 47.1 48.36 47.1 47 47 56.44 56.89 59.64 57.5 57.3 57.5
27/04/2018 23:27:00 47.24 47.3 48.36 47.1 47 47 56.52 56.92 59.64 57.5 57.3 57.5
27/04/2018 23:27:01 47.3 47.4 48.36 47.1 47 47 56.48 56.77 59.64 57.5 57.3 57.5
27/04/2018 23:27:02 47.41 47.53 48.36 47.1 47 47 57 56.94 59.64 57.5 57.3 57.5
27/04/2018 23:27:03 46.38 47.53 48.36 47.1 47 47 58.27 57.84 59.64 57.5 57.3 57.5
27/04/2018 23:27:04 45.92 46.77 48.36 47.1 47 47 56.97 57.75 59.64 57.5 57.3 57.5
27/04/2018 23:27:05 46.3 46.81 48.36 47.1 47 47 57.53 57.49 59.64 57.5 57.3 57.5
27/04/2018 23:27:06 47.31 47.07 48.36 47.1 47 47 57.51 57.72 59.64 57.5 57.3 57.5
27/04/2018 23:27:07 47.12 47.45 48.36 47.1 47 47 58.56 58.71 59.64 57.5 57.3 57.5
27/04/2018 23:27:08 47.01 47.28 48.36 47.1 47 47 57.18 58.13 59.64 57.5 57.3 57.5
27/04/2018 23:27:09 46.71 47.14 48.36 47.1 47 47 57.13 57.62 59.64 57.5 57.3 57.5
27/04/2018 23:27:10 46.93 47.01 48.36 47.1 47 47 57.05 57.32 59.64 57.5 57.3 57.5
27/04/2018 23:27:11 46.79 47.08 48.36 47.1 47 47 57.53 57.53 59.64 57.5 57.3 57.5
27/04/2018 23:27:12 46.55 46.98 48.36 47.1 47 47 57.43 57.68 59.64 57.5 57.3 57.5
27/04/2018 23:27:13 46.93 47.01 48.36 47.1 47 47 57.7 57.64 59.64 57.5 57.3 57.5
27/04/2018 23:27:14 47.63 47.42 48.36 47.1 47 47 58.01 58.06 59.64 57.5 57.3 57.5
27/04/2018 23:27:15 46.61 47.46 48.36 47.1 47 47 57.2 57.88 59.64 57.5 57.3 57.5
27/04/2018 23:27:16 47.1 47.26 48.36 47.1 47 47 57.51 57.5 59.64 57.5 57.3 57.5
27/04/2018 23:27:17 48.58 48.05 48.36 47.1 47 47 57.46 57.55 59.64 57.5 57.3 57.5
27/04/2018 23:27:18 47.42 48.12 48.36 47.1 47 47 56.13 57.51 59.26 57.5 57.3 57.5
27/04/2018 23:27:19 47.1 47.76 48.36 47.1 47 47 57.52 57.26 59.15 57.5 57.3 57.5
27/04/2018 23:27:20 47.3 47.61 48.36 47.1 47 47 57.1 57.45 59.15 57.5 57.3 57.5
27/04/2018 23:27:21 46.71 47.25 48.12 47.1 47 47 56.91 57.26 58.71 57.5 57.3 57.5
27/04/2018 23:27:22 47.36 47.33 48.12 47.1 47 47 56.77 57.17 58.71 57.5 57.3 57.5
27/04/2018 23:27:23 47.38 47.54 48.12 47.1 47 47 56.54 56.99 58.71 57.5 57.3 57.5
27/04/2018 23:27:24 47.18 47.69 48.12 47.1 47 47 57.2 57.05 58.71 57.5 57.3 57.5
27/04/2018 23:27:25 46.95 47.35 48.12 47.1 47 47 56.73 57.08 58.71 57.5 57.3 57.5
27/04/2018 23:27:26 46.17 47.34 48.12 47.1 47 47 56.32 56.96 58.71 57.5 57.3 57.5
27/04/2018 23:27:27 46.8 46.75 48.12 47.1 47 47 57.1 56.97 58.71 57.5 57.3 57.5
27/04/2018 23:27:28 46.66 47.02 48.12 47.1 47 47 56.7 57.01 58.71 57.5 57.3 57.5
27/04/2018 23:27:29 47.41 47.3 48.12 47.1 47 47 58.01 57.73 58.71 57.5 57.3 57.5
27/04/2018 23:27:30 46.9 47.36 48.12 47.1 47 47 57.54 57.93 58.71 57.5 57.3 57.5
27/04/2018 23:27:31 47.05 47.47 48.12 47.1 47 47 57.28 57.85 58.71 57.5 57.3 57.5
27/04/2018 23:27:32 47.24 47.23 48.12 47.1 47 47 57.57 57.53 58.71 57.6 57.3 57.5
27/04/2018 23:27:33 47.46 47.62 48.12 47.1 47 47 58.03 58.09 58.71 57.6 57.3 57.5
27/04/2018 23:27:34 47.55 47.74 48.12 47.1 47 47 57.93 58.21 58.71 57.6 57.3 57.5
27/04/2018 23:27:35 47.09 47.55 48.12 47.1 47 47 58.75 58.88 58.88 57.6 57.3 57.5
27/04/2018 23:27:36 46.98 47.48 48.12 47.1 47 47 58.03 58.74 58.88 57.6 57.3 57.5
27/04/2018 23:27:37 47.05 47.53 48.12 47.1 47 47 57.64 58.5 58.88 57.6 57.3 57.5
27/04/2018 23:27:38 47.18 47.54 48.12 47.1 47 47 56.52 58.02 58.88 57.6 57.3 57.5
27/04/2018 23:27:39 46.7 47.11 48.12 47.1 47 47 57.88 57.75 58.88 57.6 57.3 57.5
27/04/2018 23:27:40 47.77 47.52 48.12 47.1 47 47 58.21 58.31 58.88 57.6 57.3 57.5
27/04/2018 23:27:41 46.61 47.42 48.12 47.1 47 47 57.93 58.1 58.88 57.6 57.3 57.5
27/04/2018 23:27:42 46.33 47.24 48.12 47.1 47 47 56.64 58 58.88 57.6 57.3 57.5
27/04/2018 23:27:43 47.05 47 48.12 47.1 47 47 56.61 57.17 58.88 57.6 57.3 57.5
27/04/2018 23:27:44 46.52 46.97 48.12 47.1 47 47 56.28 56.87 58.88 57.6 57.3 57.5
27/04/2018 23:27:45 47.19 47.02 48.12 47.1 47 47 57.62 57.2 58.88 57.6 57.3 57.5
27/04/2018 23:27:46 47.14 47.32 48.12 47.1 47 47 56.62 57.2 58.88 57.6 57.3 57.5
27/04/2018 23:27:47 47.29 47.49 48.12 47.1 47 47 56.55 57.06 58.88 57.6 57.3 57.5
27/04/2018 23:27:48 47.44 47.57 47.76 47.1 47 47 56.94 56.97 58.88 57.6 57.3 57.5
27/04/2018 23:27:49 46.8 47.48 47.74 47.1 47 47 57.11 57.08 58.88 57.6 57.3 57.5
27/04/2018 23:27:50 47.08 47.31 47.74 47.1 47 47 56.77 57.16 58.88 57.6 57.3 57.5
27/04/2018 23:27:51 46.93 47.29 47.74 47.1 47 47 56.08 56.89 58.88 57.6 57.3 57.5
27/04/2018 23:27:52 46.52 47.15 47.74 47.1 47 47 56.15 56.5 58.88 57.6 57.3 57.5
27/04/2018 23:27:53 46.13 46.79 47.74 47.1 47 47 56.45 56.53 58.88 57.6 57.3 57.5
27/04/2018 23:27:54 48 47.65 47.74 47.1 47 47 58.45 57.97 58.88 57.6 57.3 57.5
27/04/2018 23:27:55 48.4 48.44 48.44 47.1 47 47 60.56 60.05 60.05 57.6 57.3 57.5
27/04/2018 23:27:56 48.02 48.36 48.44 47.1 47 47 59.03 60.02 60.05 57.6 57.3 57.5
27/04/2018 23:27:57 48.42 48.46 48.46 47.2 47 47 60.01 60.12 60.12 57.6 57.3 57.5
27/04/2018 23:27:58 47.68 48.41 48.46 47.2 47 47 58.5 60.07 60.12 57.6 57.3 57.5
27/04/2018 23:27:59 47.15 48.07 48.46 47.2 47 47 58.85 59.36 60.12 57.6 57.3 57.5
27/04/2018 23:28:00 47.32 47.78 48.46 47.2 47 47 57.56 59.19 60.12 57.6 57.3 57.5
27/04/2018 23:28:01 47.81 47.84 48.46 47.2 47 47 58.28 58.37 60.12 57.6 57.3 57.5
27/04/2018 23:28:02 47.75 47.79 48.46 47.2 47 47 58.34 58.43 60.12 57.7 57.3 57.5
27/04/2018 23:28:03 47 48.05 48.46 47.2 47 47 58.91 59.53 60.12 57.7 57.3 57.5
27/04/2018 23:28:04 47.42 47.36 48.46 47.2 47 47 58.85 58.83 60.12 57.7 57.4 57.5
27/04/2018 23:28:05 47.28 47.5 48.46 47.2 47 47 59.1 59.17 60.12 57.7 57.4 57.5
27/04/2018 23:28:06 47.85 47.84 48.46 47.2 47 47 58.55 59.21 60.12 57.7 57.4 57.5
27/04/2018 23:28:07 47.84 48.07 48.46 47.2 47 47 58.37 59.17 60.12 57.7 57.4 57.5
27/04/2018 23:28:08 47.87 47.91 48.46 47.2 47 47 58.48 58.65 60.12 57.7 57.4 57.5
27/04/2018 23:28:09 46.34 47.76 48.46 47.2 47 47 57.64 58.32 60.12 57.7 57.4 57.5
27/04/2018 23:28:10 47.56 47.52 48.46 47.2 47 47 58.6 58.52 60.12 57.7 57.4 57.5
27/04/2018 23:28:11 47.26 47.56 48.46 47.2 47 47 58.4 58.83 60.12 57.7 57.4 57.5
27/04/2018 23:28:12 47.28 47.51 48.46 47.2 47 47 59.16 59.09 60.12 57.7 57.4 57.5
27/04/2018 23:28:13 47.14 47.5 48.46 47.2 47 47 57.81 58.89 60.12 57.7 57.4 57.5
27/04/2018 23:28:14 47.44 47.58 48.46 47.2 47 47 57.34 58.29 60.12 57.7 57.4 57.5
27/04/2018 23:28:15 47 47.53 48.46 47.2 47 47 57.36 57.77 60.12 57.7 57.4 57.5
27/04/2018 23:28:16 47.31 47.36 48.46 47.2 47 47 56.3 57.44 60.12 57.7 57.4 57.5
27/04/2018 23:28:17 47 47.39 48.46 47.2 47 47 57.1 57.05 60.12 57.7 57.4 57.5
27/04/2018 23:28:18 47.15 47.37 48.46 47.2 47 47 56.66 57.13 60.12 57.7 57.4 57.5
27/04/2018 23:28:19 46.26 47.16 48.46 47.2 47 47 56.93 56.95 60.12 57.7 57.4 57.5
27/04/2018 23:28:20 47.04 47.02 48.46 47.2 47 47 56.41 57.01 60.12 57.7 57.4 57.5
27/04/2018 23:28:21 47.29 47.28 48.46 47.2 47.1 47 56.48 56.63 60.12 57.7 57.4 57.5
27/04/2018 23:28:22 46.52 47.32 48.46 47.2 47.1 47 56.72 56.67 60.12 57.7 57.4 57.5
27/04/2018 23:28:23 47.79 47.5 48.46 47.2 47.1 47 57.35 57.3 60.12 57.7 57.4 57.5
27/04/2018 23:28:24 46.69 47.47 48.46 47.2 47.1 47 56.49 57.13 60.12 57.7 57.4 57.5
27/04/2018 23:28:25 46.53 47.12 48.46 47.2 47.1 47 56.98 57.02 60.12 57.7 57.4 57.5
27/04/2018 23:28:26 46.79 47.01 48.46 47.2 47 47 56.9 57.13 60.12 57.7 57.4 57.5
27/04/2018 23:28:27 46.99 47.12 48.41 47.2 47.1 47 55.98 56.97 60.07 57.7 57.4 57.5
27/04/2018 23:28:28 46.99 47.42 48.07 47.2 47.1 47 57.02 56.96 59.53 57.7 57.4 57.5
27/04/2018 23:28:29 47.15 47.14 48.07 47.2 47.1 47 57.23 57.22 59.53 57.7 57.4 57.5
27/04/2018 23:28:30 46.79 47.32 48.07 47.2 47.1 47 56.61 57.18 59.53 57.7 57.4 57.5
27/04/2018 23:28:31 46.9 47.09 48.07 47.2 47.1 47 56.33 56.8 59.53 57.7 57.4 57.5
27/04/2018 23:28:32 47.37 47.3 48.07 47.2 47.1 47 56.57 56.63 59.53 57.7 57.4 57.5
27/04/2018 23:28:33 46.6 47.1 48.07 47.2 47.1 47 57.28 57.12 59.21 57.7 57.4 57.5
27/04/2018 23:28:34 46.59 47.09 48.07 47.2 47.1 47 56.77 57.06 59.21 57.7 57.4 57.5
27/04/2018 23:28:35 47.51 47.52 48.07 47.2 47.1 47 57.36 57.25 59.21 57.7 57.4 57.5
27/04/2018 23:28:36 47.56 47.63 48.07 47.2 47.1 47 56.62 57.23 59.17 57.7 57.4 57.5
27/04/2018 23:28:37 46.65 47.61 47.91 47.2 47.1 47 57.1 57.06 59.09 57.7 57.4 57.5
27/04/2018 23:28:38 46.42 47.09 47.76 47.2 47.1 47 56.94 57.09 59.09 57.7 57.4 57.5
27/04/2018 23:28:39 47.48 47.29 47.63 47.2 47.1 47 57.52 57.39 59.09 57.7 57.4 57.5
27/04/2018 23:28:40 47.08 47.29 47.63 47.2 47.1 47 57.11 57.39 59.09 57.7 57.4 57.5
27/04/2018 23:28:41 47.14 47.61 47.63 47.2 47.1 47 56.98 57.3 59.09 57.7 57.4 57.5
27/04/2018 23:28:42 47.45 47.42 47.63 47.2 47.1 47 57.03 57.2 58.89 57.7 57.4 57.5
27/04/2018 23:28:43 46.79 47.35 47.63 47.2 47.1 47 57.63 57.58 58.29 57.7 57.4 57.5
27/04/2018 23:28:44 47.49 47.5 47.63 47.2 47.1 47 57.58 57.89 57.89 57.7 57.4 57.5
27/04/2018 23:28:45 46.75 47.33 47.63 47.2 47.1 47 56.53 57.51 57.89 57.7 57.4 57.5
27/04/2018 23:28:46 46.73 47.26 47.63 47.2 47.1 47 56.97 57.17 57.89 57.7 57.4 57.5
27/04/2018 23:28:47 46.59 46.88 47.63 47.2 47.1 47 57.95 57.73 57.89 57.7 57.4 57.5
27/04/2018 23:28:48 46.98 47.05 47.63 47.2 47.1 47 57.42 57.97 57.97 57.7 57.4 57.5
27/04/2018 23:28:49 47.04 47.19 47.63 47.2 47 47 57.07 57.61 57.97 57.7 57.4 57.5
27/04/2018 23:28:50 45.96 47.21 47.63 47.2 47 47 56.74 57.2 57.97 57.7 57.4 57.5
27/04/2018 23:28:51 47.33 47.18 47.63 47.2 47 47 57.09 57.2 57.97 57.8 57.4 57.5
27/04/2018 23:28:52 46.94 47.12 47.63 47.2 47 47 56.62 57.16 57.97 57.8 57.4 57.5
27/04/2018 23:28:53 46.29 46.96 47.63 47.2 47 47 56.27 56.78 57.97 57.7 57.4 57.5
27/04/2018 23:28:54 46.92 47.24 47.63 47.2 47 47 56.8 56.85 57.97 57.7 57.4 57.5
27/04/2018 23:28:55 47.46 47.25 47.63 47.2 47.1 47 57.05 57.03 57.97 57.7 57.4 57.5
27/04/2018 23:28:56 46.46 47.31 47.63 47.2 47.1 47 56.57 56.98 57.97 57.7 57.4 57.5
27/04/2018 23:28:57 47.09 47.23 47.63 47.2 47.1 47 56.85 56.98 57.97 57.7 57.4 57.5
27/04/2018 23:28:58 46.53 47.18 47.63 47.2 47 47 56.56 56.91 57.97 57.7 57.4 57.5
27/04/2018 23:28:59 46.23 46.68 47.63 47.2 47 47 56.47 56.65 57.97 57.7 57.4 57.5
27/04/2018 23:29:00 46.97 47.06 47.63 47.2 47.1 47 57.03 57.01 57.97 57.7 57.4 57.5
27/04/2018 23:29:01 47.25 47.15 47.63 47.2 47 47 57.04 57.23 57.97 57.7 57.4 57.5
27/04/2018 23:29:02 47.27 47.34 47.63 47.2 47.1 47 56.64 57.08 57.97 57.7 57.4 57.5
27/04/2018 23:29:03 46.73 47.34 47.63 47.2 47 47 56.7 56.77 57.97 57.7 57.4 57.5
27/04/2018 23:29:04 46.69 47 47.63 47.2 47 47 56.55 56.98 57.97 57.7 57.4 57.5
27/04/2018 23:29:05 47.22 47.18 47.63 47.2 47 47 57.01 57.01 57.97 57.7 57.4 57.5
27/04/2018 23:29:06 46.95 47.13 47.61 47.2 47 47 57.62 57.39 57.97 57.7 57.4 57.5
27/04/2018 23:29:07 46.45 47.13 47.61 47.2 47 47 57.4 57.5 57.97 57.7 57.4 57.5
27/04/2018 23:29:08 47.68 47.38 47.61 47.2 47 47 56.92 57.43 57.97 57.7 57.4 57.5
27/04/2018 23:29:09 47.26 47.45 47.61 47.2 47 47 57.24 57.41 57.97 57.7 57.4 57.5
27/04/2018 23:29:10 46.4 47.43 47.61 47.2 47 47 57.49 57.63 57.97 57.7 57.4 57.5
27/04/2018 23:29:11 47.11 47.13 47.5 47.2 47 47 56.59 57.32 57.97 57.7 57.4 57.5
27/04/2018 23:29:12 47.45 47.33 47.5 47.2 47 47 56.64 56.89 57.97 57.7 57.4 57.5
27/04/2018 23:29:13 47.18 47.42 47.5 47.2 47.1 47 57.23 57.23 57.97 57.7 57.4 57.5
27/04/2018 23:29:14 46.88 47.35 47.45 47.2 47.1 47 57.41 57.47 57.97 57.7 57.4 57.5
27/04/2018 23:29:15 47.4 47.37 47.45 47.2 47.1 47 57.23 57.34 57.97 57.7 57.4 57.5
27/04/2018 23:29:16 46.81 47.29 47.45 47.2 47.1 47 57.49 57.51 57.97 57.7 57.3 57.5
27/04/2018 23:29:17 46.81 47.21 47.45 47.2 47.1 47 57.05 57.5 57.97 57.7 57.3 57.5
27/04/2018 23:29:18 47.09 47.19 47.45 47.2 47.1 47 57.09 57.43 57.63 57.7 57.3 57.5
27/04/2018 23:29:19 47.74 47.69 47.69 47.2 47.1 47 56.14 57.05 57.63 57.7 57.3 57.5
27/04/2018 23:29:20 46.93 47.65 47.69 47.2 47.1 47 56.87 56.9 57.63 57.7 57.3 57.5
27/04/2018 23:29:21 47.14 47.53 47.69 47.2 47.1 47 56.91 57.02 57.63 57.7 57.3 57.5
27/04/2018 23:29:22 46.36 47.2 47.69 47.2 47.1 47 56.59 56.99 57.63 57.7 57.3 57.5
27/04/2018 23:29:23 47.16 47.12 47.69 47.2 47.1 47 57.11 57 57.63 57.7 57.3 57.5
27/04/2018 23:29:24 46.97 47.18 47.69 47.2 47.1 47 56.97 57.01 57.63 57.7 57.3 57.5
27/04/2018 23:29:25 47.37 47.41 47.69 47.2 47.1 47 56.86 57.07 57.63 57.7 57.3 57.5
27/04/2018 23:29:26 47.07 47.51 47.69 47.2 47.1 47 56.46 57.02 57.63 57.7 57.3 57.5
27/04/2018 23:29:27 46.99 47.54 47.69 47.2 47.1 47 56.9 56.99 57.63 57.7 57.3 57.5
27/04/2018 23:29:28 46.6 47.19 47.69 47.2 47.1 47 57.01 57.09 57.63 57.7 57.3 57.5
27/04/2018 23:29:29 47.46 47.28 47.69 47.2 47.1 47 56.31 56.91 57.63 57.7 57.3 57.5
27/04/2018 23:29:30 47.15 47.34 47.69 47.2 47.1 47 57.61 57.43 57.63 57.7 57.3 57.5
27/04/2018 23:29:31 47.35 47.61 47.69 47.2 47.1 47 58.96 58.56 58.56 57.7 57.3 57.5
27/04/2018 23:29:32 47.3 47.47 47.69 47.2 47.1 47 57.66 58.35 58.56 57.7 57.3 57.5
27/04/2018 23:29:33 46.88 47.37 47.69 47.2 47.1 47 56.95 57.96 58.56 57.7 57.3 57.5
27/04/2018 23:29:34 47.85 47.69 47.69 47.2 47.1 47 58.49 58.29 58.56 57.7 57.3 57.5
27/04/2018 23:29:35 47.09 47.67 47.69 47.2 47.1 47 57.65 58.27 58.56 57.7 57.3 57.5
27/04/2018 23:29:36 46.19 47.18 47.69 47.2 47.1 47 57 57.78 58.56 57.7 57.3 57.5
27/04/2018 23:29:37 46.61 47 47.69 47.2 47 47 56.48 57.39 58.56 57.7 57.3 57.5
27/04/2018 23:29:38 47.11 47.12 47.69 47.2 47 47 57.27 57.32 58.56 57.7 57.3 57.5
27/04/2018 23:29:39 46.94 47.31 47.69 47.2 47 47 57.36 57.45 58.56 57.7 57.3 57.5
27/04/2018 23:29:40 46.69 47.09 47.69 47.2 47 47 56.54 57.38 58.56 57.7 57.3 57.5
27/04/2018 23:29:41 46.53 46.98 47.69 47.2 47 47 56.84 57.09 58.56 57.7 57.3 57.5
27/04/2018 23:29:42 46.78 46.96 47.69 47.2 47 47 57 57.02 58.56 57.7 57.3 57.5
27/04/2018 23:29:43 47.33 47.21 47.69 47.2 47 47 56.97 57.19 58.56 57.7 57.3 57.5
27/04/2018 23:29:44 46.64 47.21 47.69 47.2 47 47 56.64 56.9 58.56 57.7 57.3 57.5
27/04/2018 23:29:45 47.38 47.4 47.69 47.2 47 47 57.9 57.71 58.56 57.7 57.3 57.5
27/04/2018 23:29:46 47.91 47.83 47.83 47.2 47 47 58.49 58.28 58.56 57.7 57.3 57.5
27/04/2018 23:29:47 47.32 47.72 47.83 47.2 47 47 57.83 58.48 58.56 57.7 57.3 57.5
27/04/2018 23:29:48 47.25 47.61 47.83 47.2 47.1 47 58.33 58.56 58.56 57.7 57.3 57.5
27/04/2018 23:29:49 46.96 47.4 47.83 47.2 47.1 47 57.35 58.1 58.56 57.7 57.3 57.5
27/04/2018 23:29:50 48.16 47.88 47.88 47.2 47.1 47 58.21 58.17 58.56 57.7 57.3 57.5
27/04/2018 23:29:51 47.76 48.06 48.06 47.2 47.1 47 58.07 58.3 58.56 57.7 57.3 57.5
27/04/2018 23:29:52 47.69 47.96 48.06 47.2 47.1 47 57.55 58.01 58.56 57.7 57.3 57.5
27/04/2018 23:29:53 46.76 47.61 48.06 47.2 47.1 47 56.84 57.82 58.56 57.7 57.3 57.5
27/04/2018 23:29:54 47.11 47.51 48.06 47.2 47.1 47 57.11 57.31 58.56 57.7 57.3 57.5
27/04/2018 23:29:55 46.92 47.44 48.06 47.2 47.1 47 57.31 57.52 58.56 57.7 57.3 57.5
27/04/2018 23:29:56 47.75 47.68 48.06 47.2 47.1 47 59.48 58.94 58.94 57.7 57.3 57.5
27/04/2018 23:29:57 47.67 47.66 48.06 47.2 47.1 47 57.94 59.02 59.02 57.7 57.3 57.5
27/04/2018 23:29:58 47.31 47.7 48.06 47.2 47.1 47 56.73 58.35 59.02 57.7 57.3 57.5
27/04/2018 23:29:59 46.39 47.47 48.06 47.2 47.1 47 56.63 57.31 59.02 57.7 57.3 57.5
27/04/2018 23:30:00 47.27 47.15 48.06 47.2 47.1 47 58.45 58.12 59.02 57.7 57.3 57.5
27/04/2018 23:30:01 47.57 47.49 48.06 47.2 47.1 47 57.73 58.34 59.02 57.7 57.3 57.5
27/04/2018 23:30:02 47.29 47.58 48.06 47.2 47.1 47 58.23 58.28 59.02 57.7 57.3 57.5
27/04/2018 23:30:03 47.2 47.39 48.06 47.2 47.1 47 57.64 58.07 59.02 57.7 57.3 57.5
27/04/2018 23:30:04 47.14 47.44 48.06 47.2 47.1 47 56.56 57.8 59.02 57.7 57.3 57.5
27/04/2018 23:30:05 47.07 47.43 48.06 47.2 47.1 47 57.04 57.35 59.02 57.7 57.3 57.5
27/04/2018 23:30:06 46.37 47.06 48.06 47.2 47.1 47 57.63 57.63 59.02 57.7 57.3 57.5
27/04/2018 23:30:07 46.74 47.07 48.06 47.2 47.1 47 57.82 57.8 59.02 57.7 57.3 57.5
27/04/2018 23:30:08 47.06 47.04 48.06 47.2 47.1 47 57.65 57.8 59.02 57.7 57.3 57.5
27/04/2018 23:30:09 46.83 47.16 48.06 47.2 47.1 47 56.97 58 59.02 57.6 57.3 57.5
27/04/2018 23:30:10 46.84 47.11 48.06 47.2 47.1 47 57.35 57.47 59.02 57.6 57.3 57.5
27/04/2018 23:30:11 46.96 47.11 48.06 47.2 47.1 47 56.63 57.39 59.02 57.6 57.3 57.5
27/04/2018 23:30:12 46.84 47.19 48.06 47.2 47.1 47 57.23 57.24 59.02 57.6 57.3 57.5
27/04/2018 23:30:13 46.66 47.08 48.06 47.2 47.1 47 57.68 57.59 59.02 57.6 57.3 57.5
27/04/2018 23:30:14 46.46 47.07 48.06 47.2 47.1 47 56.93 57.73 59.02 57.6 57.3 57.5
27/04/2018 23:30:15 46.49 46.73 48.06 47.2 47.1 47 56.55 57.06 59.02 57.6 57.3 57.5
27/04/2018 23:30:16 47.11 47.01 48.06 47.2 47.1 47 57.53 57.4 59.02 57.6 57.3 57.5
27/04/2018 23:30:17 46.63 46.93 48.06 47.2 47.1 47 56.84 57.37 59.02 57.6 57.3 57.5
27/04/2018 23:30:18 46.17 46.92 48.06 47.2 47.1 47 57.28 57.4 59.02 57.6 57.3 57.5
27/04/2018 23:30:19 46.63 46.74 48.06 47.2 47.1 47 56.89 57.21 59.02 57.6 57.3 57.5
27/04/2018 23:30:20 47.01 47.1 48.06 47.2 47.1 47 56.78 57.23 59.02 57.6 57.3 57.5
27/04/2018 23:30:21 46.69 47.01 47.96 47.2 47.1 47 56.2 56.87 59.02 57.6 57.3 57.5
27/04/2018 23:30:22 46.87 47.01 47.7 47.2 47.1 47 58.95 58.29 59.02 57.6 57.3 57.5
27/04/2018 23:30:23 48.28 47.93 47.93 47.2 47.1 47 59.77 59.59 59.59 57.6 57.3 57.5
27/04/2018 23:30:24 46.58 47.94 47.94 47.2 47.1 47 57 59.29 59.59 57.6 57.3 57.5
27/04/2018 23:30:25 47.48 47.35 47.94 47.2 47.1 47 57.86 57.96 59.59 57.6 57.3 57.5
27/04/2018 23:30:26 47.97 47.99 47.99 47.2 47.1 47 59.82 59.28 59.59 57.6 57.3 57.5
27/04/2018 23:30:27 46.71 47.77 47.99 47.2 47.1 47 57.42 59.28 59.59 57.6 57.3 57.5
27/04/2018 23:30:28 46.73 47.04 47.99 47.1 47.1 47 57.03 58.34 59.59 57.6 57.3 57.5
27/04/2018 23:30:29 47.07 47.27 47.99 47.1 47.1 47 57.98 58.1 59.59 57.6 57.3 57.5
27/04/2018 23:30:30 47.64 47.67 47.99 47.1 47.1 47 58.16 58.54 59.59 57.6 57.3 57.5
27/04/2018 23:30:31 47.24 47.57 47.99 47.1 47.1 47 57.21 58.01 59.59 57.6 57.3 57.5
27/04/2018 23:30:32 47.06 47.67 47.99 47.1 47.1 47 58.28 58.52 59.59 57.6 57.3 57.5
27/04/2018 23:30:33 45.63 47.06 47.99 47.1 47.1 47 55.82 57.76 59.59 57.5 57.3 57.5
27/04/2018 23:30:34 47.2 46.97 47.99 47.1 47.1 47 56.7 56.81 59.59 57.5 57.3 57.5
27/04/2018 23:30:35 47.05 47.08 47.99 47.1 47.1 47 56.93 57.03 59.59 57.5 57.3 57.5
27/04/2018 23:30:36 47.23 47.32 47.99 47.1 47.1 47 57.91 57.66 59.59 57.5 57.3 57.5
27/04/2018 23:30:37 46.77 47.16 47.99 47.1 47.1 47 58.02 57.92 59.59 57.5 57.3 57.5
27/04/2018 23:30:38 46.95 47.27 47.99 47.1 47.1 47 57.52 58.12 59.59 57.5 57.3 57.5
27/04/2018 23:30:39 48.03 47.68 47.99 47.1 47.1 47 57.65 57.82 59.59 57.5 57.3 57.5
27/04/2018 23:30:40 47.04 47.74 47.99 47.1 47.1 47 58.48 58.29 59.59 57.5 57.3 57.5
27/04/2018 23:30:41 46.69 47.35 47.99 47.1 47.1 47 56.76 58.2 59.59 57.5 57.3 57.5
27/04/2018 23:30:42 46.68 47.02 47.99 47.1 47.1 47 56.79 57.27 59.59 57.5 57.3 57.5
27/04/2018 23:30:43 47.49 47.4 47.99 47.1 47.1 47 58.32 58.2 59.59 57.5 57.3 57.5
27/04/2018 23:30:44 47.05 47.43 47.99 47.1 47.1 47 57.03 57.75 59.59 57.5 57.3 57.5
27/04/2018 23:30:45 47.2 47.48 47.99 47.1 47.1 47 56.4 57.5 59.59 57.5 57.3 57.5
27/04/2018 23:30:46 46.14 47.16 47.99 47.1 47.1 47 55.53 56.69 59.59 57.5 57.3 57.5
27/04/2018 23:30:47 47.19 47.05 47.99 47.1 47.1 47 57.26 56.92 59.59 57.5 57.3 57.5
27/04/2018 23:30:48 46.99 47.11 47.99 47.1 47.1 47 57.29 57.29 59.59 57.5 57.3 57.5
27/04/2018 23:30:49 48.19 47.94 47.99 47.1 47.1 47 57.17 57.36 59.59 57.5 57.3 57.5
27/04/2018 23:30:50 47.43 47.95 47.99 47.1 47.1 47 56.94 57.27 59.59 57.5 57.3 57.5
27/04/2018 23:30:51 47.14 47.64 47.99 47.1 47.1 47 56.76 57.04 59.59 57.5 57.3 57.5
27/04/2018 23:30:52 48.26 48.08 48.08 47.1 47.1 47 58.89 58.73 59.59 57.5 57.3 57.5
27/04/2018 23:30:53 47.08 48.19 48.19 47.1 47.1 47 57.01 58.72 59.29 57.5 57.3 57.5
27/04/2018 23:30:54 47.51 47.59 48.19 47.1 47.1 47 57.56 57.75 59.28 57.5 57.3 57.5
27/04/2018 23:30:55 46.83 47.56 48.19 47.1 47.1 47 57.67 58.11 59.28 57.5 57.3 57.5
27/04/2018 23:30:56 47.25 47.48 48.19 47.1 47.1 47 56.7 57.57 59.28 57.5 57.3 57.5
27/04/2018 23:30:57 47.15 47.22 48.19 47.1 47.1 47 56.98 57.16 58.73 57.5 57.3 57.5
27/04/2018 23:30:58 47.11 47.45 48.19 47.1 47.1 47 57.17 57.18 58.73 57.5 57.3 57.5
27/04/2018 23:30:59 46.27 47.36 48.19 47.1 47.1 47 56.56 57.19 58.73 57.5 57.3 57.5
27/04/2018 23:31:00 47.19 47.14 48.19 47.1 47.1 47 56.77 56.94 58.73 57.5 57.3 57.5
27/04/2018 23:31:01 46.29 46.99 48.19 47.1 47.1 47 56.98 57.15 58.73 57.5 57.3 57.5
27/04/2018 23:31:02 46.95 47.25 48.19 47.1 47.1 47 57.58 57.5 58.73 57.5 57.3 57.5
27/04/2018 23:31:03 47.21 47.18 48.19 47.1 47.1 47 57.11 57.35 58.73 57.4 57.3 57.5
27/04/2018 23:31:04 47.31 47.45 48.19 47.1 47.1 47 58.35 58.1 58.73 57.4 57.3 57.5
27/04/2018 23:31:05 47.95 47.83 48.19 47.1 47.1 47 58.64 58.56 58.73 57.4 57.3 57.5
27/04/2018 23:31:06 46.54 47.69 48.19 47.1 47.1 47 58.89 58.85 58.85 57.4 57.3 57.5
27/04/2018 23:31:07 47.25 47.45 48.19 47.1 47.1 47 57.71 58.7 58.85 57.4 57.3 57.5
27/04/2018 23:31:08 46.3 47.27 48.19 47.1 47.1 47 57.28 58.05 58.85 57.4 57.3 57.5
27/04/2018 23:31:09 46.98 46.91 48.19 47.1 47.1 47 56.71 57.58 58.85 57.4 57.3 57.5
27/04/2018 23:31:10 47.48 47.43 48.19 47.1 47.1 47 58.23 58.06 58.85 57.4 57.3 57.5
27/04/2018 23:31:11 47.26 47.82 48.19 47.1 47.1 47 58.08 58.68 58.85 57.4 57.3 57.5
27/04/2018 23:31:12 47.05 47.3 48.19 47.1 47.1 47 58.93 58.8 58.85 57.4 57.3 57.5
27/04/2018 23:31:13 46.7 47.18 48.19 47.1 47.1 47 58 58.59 58.85 57.4 57.3 57.5
27/04/2018 23:31:14 47.11 47.15 48.19 47.1 47.1 47 56.9 58.35 58.85 57.4 57.3 57.5
27/04/2018 23:31:15 46.28 47.11 48.19 47.1 47.1 47 56.85 57.42 58.85 57.4 57.3 57.5
27/04/2018 23:31:16 46.41 46.74 48.19 47.1 47.1 47 56.69 57.11 58.85 57.4 57.3 57.5
27/04/2018 23:31:17 46.2 46.71 48.19 47.1 47.1 47 57.17 57.13 58.85 57.4 57.3 57.5
27/04/2018 23:31:18 46.61 46.69 48.19 47.1 47.1 47 56.31 57.08 58.85 57.4 57.3 57.5
27/04/2018 23:31:19 46.8 47.28 48.19 47.1 47.1 47 56.71 56.77 58.85 57.4 57.3 57.5
27/04/2018 23:31:20 46.42 46.58 48.19 47.1 47.1 47 56.63 56.8 58.85 57.4 57.3 57.5
27/04/2018 23:31:21 46.16 46.61 48.19 47.1 47.1 47 56.63 56.89 58.85 57.4 57.3 57.5
27/04/2018 23:31:22 48.21 47.57 48.19 47.1 47.1 47 56.62 56.79 58.85 57.4 57.3 57.5
27/04/2018 23:31:23 45.44 47.52 47.83 47.1 47.1 47 56.04 56.67 58.85 57.4 57.3 57.5
27/04/2018 23:31:24 46.63 46.77 47.83 47.1 47.1 47 56.55 56.65 58.85 57.4 57.3 57.5
27/04/2018 23:31:25 46.82 46.92 47.83 47.1 47.1 47 56.91 56.85 58.85 57.4 57.3 57.5
27/04/2018 23:31:26 46.62 46.95 47.83 47.1 47.1 47 56.45 56.71 58.85 57.4 57.3 57.5
27/04/2018 23:31:27 47.39 47.13 47.83 47.1 47.1 47 56.99 56.94 58.85 57.4 57.3 57.5
27/04/2018 23:31:28 46.75 47.42 47.83 47.1 47.1 47 56.2 57.06 58.85 57.4 57.3 57.5
27/04/2018 23:31:29 47.29 47.32 47.83 47.1 47.1 47 55.98 56.41 58.85 57.4 57.3 57.5
27/04/2018 23:31:30 46.59 47.29 47.83 47.1 47.1 47 56.65 56.57 58.85 57.4 57.3 57.5
27/04/2018 23:31:31 46.53 46.96 47.83 47.1 47 47 55.8 56.47 58.85 57.4 57.3 57.5
27/04/2018 23:31:32 47.27 47.13 47.83 47.1 47.1 47 56.5 56.47 58.85 57.4 57.3 57.5
27/04/2018 23:31:33 47.81 47.69 47.83 47.1 47.1 47 59.16 58.52 58.85 57.4 57.3 57.5
27/04/2018 23:31:34 47.61 48.12 48.12 47.1 47.1 47 59.74 59.46 59.46 57.4 57.3 57.5
27/04/2018 23:31:35 47.58 47.78 48.12 47.1 47.1 47 58.19 59.25 59.46 57.4 57.3 57.5
27/04/2018 23:31:36 48.1 48.29 48.29 47.1 47.1 47 59.56 60.21 60.21 57.4 57.3 57.5
27/04/2018 23:31:37 46.41 47.67 48.29 47.1 47.1 47 56.96 58.84 60.21 57.4 57.3 57.5
27/04/2018 23:31:38 46.44 46.88 48.29 47.1 47.1 47 56.66 57.81 60.21 57.4 57.3 57.5
27/04/2018 23:31:39 46.38 46.7 48.29 47.1 47.1 47 57.83 57.79 60.21 57.4 57.3 57.5
27/04/2018 23:31:40 48.64 48.08 48.29 47.1 47.1 47 60.42 59.87 60.21 57.4 57.3 57.5
27/04/2018 23:31:41 47.19 48.1 48.29 47.1 47.1 47 57.97 59.99 60.21 57.4 57.3 57.5
27/04/2018 23:31:42 46.79 47.7 48.29 47.1 47.1 47 57.42 58.91 60.21 57.4 57.3 57.5
27/04/2018 23:31:43 45.99 47.41 48.29 47.1 47.1 47 57.64 58.3 60.21 57.4 57.3 57.5
27/04/2018 23:31:44 47.06 46.94 48.29 47.1 47.1 47 56.16 57.95 60.21 57.4 57.3 57.5
27/04/2018 23:31:45 46.98 47.31 48.29 47.1 47.1 47 57.08 57.2 60.21 57.4 57.3 57.5
27/04/2018 23:31:46 46.26 47.07 48.29 47.1 47.1 47 56.61 57.42 60.21 57.4 57.3 57.5
27/04/2018 23:31:47 47.34 47.18 48.29 47.1 47.1 47 58.56 58.06 60.21 57.4 57.3 57.5
27/04/2018 23:31:48 46.32 47.05 48.29 47.1 47.1 47 56.35 57.75 60.21 57.4 57.3 57.5
27/04/2018 23:31:49 47.6 47.34 48.29 47.1 47.1 47 57 57.13 60.21 57.4 57.3 57.5
27/04/2018 23:31:50 47.67 47.61 48.29 47.1 47.1 47 57.86 57.67 60.21 57.4 57.3 57.5
27/04/2018 23:31:51 46.92 47.6 48.29 47.1 47.1 47 57.07 57.74 60.21 57.4 57.3 57.5
27/04/2018 23:31:52 47.19 47.57 48.29 47.1 47.1 47 58.3 58 60.21 57.4 57.3 57.5
27/04/2018 23:31:53 46.69 47.2 48.29 47.1 47.1 47 57.02 57.94 60.21 57.4 57.3 57.5
27/04/2018 23:31:54 45.84 46.84 48.29 47.1 47.1 47 56.47 57.52 60.21 57.4 57.3 57.5
27/04/2018 23:31:55 47.05 46.99 48.29 47.1 47.1 47 57 57.03 60.21 57.4 57.3 57.5
27/04/2018 23:31:56 46.97 47.1 48.29 47.1 47.1 47 57.1 57.24 60.21 57.4 57.3 57.5
27/04/2018 23:31:57 46.76 47.24 48.29 47.1 47.1 47 56.41 57.13 60.21 57.4 57.3 57.5
27/04/2018 23:31:58 48.12 47.81 48.29 47.1 47.1 47 58.91 58.58 60.21 57.4 57.3 57.5
27/04/2018 23:31:59 47.8 48.04 48.29 47.1 47.1 47 57.63 58.72 60.21 57.4 57.3 57.5
27/04/2018 23:32:00 47.75 47.88 48.29 47.1 47.1 47 58.48 58.43 60.21 57.4 57.3 57.5
27/04/2018 23:32:01 47.46 48.08 48.29 47.1 47.1 47 58.07 58.61 60.21 57.4 57.3 57.5
27/04/2018 23:32:02 46.65 47.67 48.29 47.1 47.1 47 57.91 58.49 60.21 57.4 57.4 57.5
27/04/2018 23:32:03 47.25 47.34 48.29 47.1 47.1 47 57.69 58.07 60.21 57.4 57.4 57.5
27/04/2018 23:32:04 46.08 47.06 48.29 47.1 47.1 47 56.63 57.67 60.21 57.4 57.4 57.5
27/04/2018 23:32:05 47.47 47.17 48.29 47.1 47.1 47 58.14 57.83 60.21 57.4 57.4 57.5
27/04/2018 23:32:06 47.42 47.48 48.1 47.1 47.1 47 57.06 57.85 59.99 57.4 57.4 57.5
27/04/2018 23:32:07 47.12 47.65 48.1 47.1 47.1 47 57.92 58.45 59.99 57.4 57.4 57.5
27/04/2018 23:32:08 46.68 47.01 48.1 47.1 47.1 47 56.29 57.36 59.99 57.4 57.4 57.5
27/04/2018 23:32:09 47.43 47.36 48.1 47.1 47.1 47 57.5 57.23 59.99 57.4 57.4 57.5
27/04/2018 23:32:10 47.26 47.66 48.1 47.1 47.1 47 58 58 59.99 57.4 57.4 57.5
27/04/2018 23:32:11 47.52 47.77 48.08 47.1 47.1 47 57.04 57.64 58.91 57.4 57.4 57.5
27/04/2018 23:32:12 46.9 47.54 48.08 47.1 47.1 47 57.87 57.86 58.72 57.4 57.4 57.5
27/04/2018 23:32:13 47.08 47.41 48.08 47.1 47.1 47 56.91 57.62 58.72 57.4 57.4 57.5
27/04/2018 23:32:14 46.25 46.98 48.08 47.1 47.1 47 57.2 57.45 58.72 57.4 57.4 57.5
27/04/2018 23:32:15 47.79 47.67 48.08 47.1 47.1 47 57.03 57.21 58.72 57.4 57.4 57.5
27/04/2018 23:32:16 47.32 47.83 48.08 47.1 47.1 47 57.76 57.88 58.72 57.4 57.4 57.5
27/04/2018 23:32:17 47.92 47.95 48.08 47.1 47.1 47 56.74 57.6 58.72 57.4 57.4 57.5
27/04/2018 23:32:18 46.62 47.78 48.08 47.1 47.1 47 56.25 56.95 58.72 57.4 57.4 57.5
27/04/2018 23:32:19 47.2 47.14 48.08 47.1 47.1 47 56.83 56.76 58.72 57.4 57.4 57.5
27/04/2018 23:32:20 47.31 47.38 48.08 47.1 47.1 47 56.7 56.85 58.72 57.4 57.4 57.5
27/04/2018 23:32:21 47.13 47.5 48.08 47.1 47.1 47 57.12 57.19 58.72 57.4 57.4 57.5
27/04/2018 23:32:22 52.25 51.64 51.64 47.1 47.1 47 61.79 61.18 61.18 57.4 57.4 57.5
27/04/2018 23:32:23 48.3 51.52 51.64 47.1 47.1 47 57.54 61.17 61.18 57.4 57.4 57.5
27/04/2018 23:32:24 48.26 50.08 51.64 47.1 47.1 47 58.43 59.6 61.18 57.4 57.4 57.5
27/04/2018 23:32:25 48.02 48.71 51.64 47.1 47.1 47 56.84 58.48 61.18 57.4 57.4 57.5
27/04/2018 23:32:26 46.9 48.37 51.64 47.1 47.1 47 56.48 57.5 61.18 57.4 57.4 57.5
27/04/2018 23:32:27 48.35 48.26 51.64 47.1 47.1 47 57.56 57.54 61.18 57.5 57.4 57.5
27/04/2018 23:32:28 47.9 48.32 51.64 47.1 47.1 47 58.41 58.32 61.18 57.5 57.4 57.5
27/04/2018 23:32:29 47.03 48.14 51.64 47.1 47.1 47 58.06 58.38 61.18 57.5 57.4 57.5
27/04/2018 23:32:30 47.16 47.55 51.64 47.1 47.1 47 57.64 58.13 61.18 57.5 57.4 57.5
27/04/2018 23:32:31 46.74 47.3 51.64 47.1 47.1 47 56.79 57.75 61.18 57.5 57.4 57.5
27/04/2018 23:32:32 47.34 47.37 51.64 47.1 47.1 47 56.87 57.34 61.18 57.5 57.4 57.5
27/04/2018 23:32:33 47.04 47.26 51.64 47.1 47.1 47 57.35 57.27 61.18 57.5 57.4 57.5
27/04/2018 23:32:34 46.09 47.17 51.64 47.1 47.1 47 57.05 57.34 61.18 57.4 57.4 57.5
27/04/2018 23:32:35 47.04 46.93 51.64 47.1 47.1 47 56.17 57.22 61.18 57.4 57.4 57.5
27/04/2018 23:32:36 46.92 47.26 51.64 47.1 47.1 47 56.75 56.75 61.18 57.4 57.4 57.5
27/04/2018 23:32:37 51.26 50.69 51.64 47.2 47.1 47 60.71 60.01 61.18 57.5 57.4 57.5
27/04/2018 23:32:38 47 50.03 51.64 47.2 47.1 47 57.51 59.54 61.18 57.5 57.4 57.5
27/04/2018 23:32:39 46.85 48.3 51.64 47.2 47.1 47 56.84 58.47 61.18 57.5 57.4 57.5
27/04/2018 23:32:40 47.86 47.77 51.64 47.2 47.1 47 57.68 57.67 61.18 57.4 57.4 57.5
27/04/2018 23:32:41 46.26 47.76 51.64 47.2 47.1 47 57.14 57.62 61.18 57.4 57.4 57.5
27/04/2018 23:32:42 47.14 47.16 51.64 47.2 47.1 47 57.94 57.86 61.18 57.5 57.4 57.5
27/04/2018 23:32:43 47.43 47.38 51.64 47.2 47.1 47 57.57 57.83 61.18 57.5 57.4 57.5
27/04/2018 23:32:44 46.49 47.35 51.64 47.2 47.1 47 57.19 57.79 61.18 57.5 57.4 57.5
27/04/2018 23:32:45 46.26 46.85 51.64 47.2 47.1 47 56.42 57.37 61.18 57.5 57.4 57.5
27/04/2018 23:32:46 46.76 46.88 51.64 47.2 47.1 47 56.58 57.07 61.18 57.5 57.4 57.5
27/04/2018 23:32:47 47.19 47.09 51.64 47.2 47.1 47 56.52 56.81 61.18 57.5 57.4 57.5
27/04/2018 23:32:48 46.78 47.06 51.64 47.2 47.1 47 56.92 56.8 61.18 57.5 57.4 57.5
27/04/2018 23:32:49 47.1 47.05 51.64 47.2 47.1 47 57.94 57.71 61.18 57.5 57.4 57.5
27/04/2018 23:32:50 48.01 48.01 51.64 47.2 47.1 47 58 58.11 61.18 57.5 57.4 57.5
27/04/2018 23:32:51 46.71 47.71 51.64 47.2 47.1 47 57.51 57.96 61.18 57.5 57.4 57.5
27/04/2018 23:32:52 47.75 47.77 51.52 47.2 47.1 47 58.3 58.13 61.17 57.5 57.4 57.5
27/04/2018 23:32:53 46.32 47.56 50.69 47.2 47.1 47 57.19 58.1 60.01 57.5 57.4 57.5
27/04/2018 23:32:54 49.47 48.66 50.69 47.2 47.1 47 59.65 59.15 60.01 57.5 57.4 57.5
27/04/2018 23:32:55 47.04 48.57 50.69 47.2 47.1 47 58.46 59.33 60.01 57.5 57.4 57.5
27/04/2018 23:32:56 46.85 47.7 50.69 47.2 47.1 47 57.28 58.67 60.01 57.5 57.4 57.5
27/04/2018 23:32:57 46.95 47.3 50.69 47.2 47.1 47 57.09 57.91 60.01 57.4 57.4 57.5
27/04/2018 23:32:58 46.31 47.1 50.69 47.2 47.1 47 56.7 57.35 60.01 57.4 57.4 57.5
27/04/2018 23:32:59 46.89 47.26 50.69 47.2 47.1 47 56.98 57.24 60.01 57.4 57.4 57.5
27/04/2018 23:33:00 46.58 46.96 50.69 47.1 47.1 47 57.51 57.46 60.01 57.4 57.4 57.5
27/04/2018 23:33:01 47.35 47.35 50.69 47.1 47.1 47 57.73 57.84 60.01 57.4 57.4 57.5
27/04/2018 23:33:02 46.23 47.12 50.69 47.1 47.1 47 57.76 57.89 60.01 57.4 57.4 57.5
27/04/2018 23:33:03 46.38 46.7 50.69 47.1 47.1 47 58.37 58.31 60.01 57.4 57.4 57.5
27/04/2018 23:33:04 46.56 46.83 50.69 47.1 47.1 47 57.41 58.13 60.01 57.4 57.4 57.5
27/04/2018 23:33:05 46.53 46.79 50.69 47.1 47.1 47 57.24 57.84 60.01 57.4 57.4 57.5
27/04/2018 23:33:06 47.17 46.96 50.69 47.1 47.1 47 57.62 57.7 60.01 57.4 57.4 57.5
27/04/2018 23:33:07 47.47 47.34 50.03 47.1 47.1 47 58.2 58.05 59.54 57.4 57.4 57.5
27/04/2018 23:33:08 46.82 47.41 48.66 47.1 47.1 47 56.92 58.05 59.33 57.4 57.4 57.5
27/04/2018 23:33:09 47.16 47.26 48.66 47.1 47.1 47 56.16 57.36 59.33 57.4 57.4 57.5
27/04/2018 23:33:10 47.38 47.52 48.66 47.1 47.1 47 57.35 57.17 59.33 57.4 57.4 57.5
27/04/2018 23:33:11 47.38 47.51 48.66 47.1 47.1 47 57.95 57.74 59.33 57.4 57.4 57.5
27/04/2018 23:33:12 46.24 47.56 48.66 47.1 47.1 47 56.29 57.71 59.33 57.4 57.4 57.5
27/04/2018 23:33:13 48.21 47.91 48.66 47.1 47.1 47 57.91 57.84 59.33 57.4 57.4 57.5
27/04/2018 23:33:14 49.88 49.45 49.45 47.1 47.1 47 61.53 60.73 60.73 57.4 57.4 57.5
27/04/2018 23:33:15 48 48.97 49.45 47.1 47.1 47 58.35 59.96 60.73 57.4 57.4 57.5
27/04/2018 23:33:16 46.7 48.31 49.45 47.1 47.1 47 56.64 59.06 60.73 57.4 57.4 57.5
27/04/2018 23:33:17 46.6 47.37 49.45 47.1 47.1 47 57.62 58 60.73 57.4 57.4 57.5
27/04/2018 23:33:18 46.95 47.15 49.45 47.1 47.1 47 56.99 57.74 60.73 57.4 57.4 57.5
27/04/2018 23:33:19 46.67 47.08 49.45 47.1 47.1 47 57.3 57.41 60.73 57.4 57.4 57.5
27/04/2018 23:33:20 46.53 46.82 49.45 47.1 47.1 47 57.02 57.4 60.73 57.4 57.4 57.5
27/04/2018 23:33:21 46.68 46.8 49.45 47.1 47.1 47 57.44 57.45 60.73 57.4 57.4 57.5
27/04/2018 23:33:22 46.81 47.04 49.45 47.1 47.1 47 56.91 57.41 60.73 57.4 57.4 57.5
27/04/2018 23:33:23 46.71 46.89 49.45 47.1 47.1 47 57.09 57.25 60.73 57.4 57.4 57.5
27/04/2018 23:33:24 46.47 47.02 49.45 47.1 47.1 47 56.79 57.26 60.73 57.4 57.4 57.5
27/04/2018 23:33:25 46.79 46.79 49.45 47.1 47.1 47 56.48 56.88 60.73 57.4 57.4 57.5
27/04/2018 23:33:26 46.6 46.86 49.45 47.1 47.1 47 56.63 56.87 60.73 57.4 57.4 57.5
27/04/2018 23:33:27 46.55 46.84 49.45 47.1 47.1 47 55.87 56.54 60.73 57.4 57.4 57.5
27/04/2018 23:33:28 46.58 46.8 49.45 47.1 47.1 47 56.35 56.39 60.73 57.4 57.4 57.5
27/04/2018 23:33:29 47.31 47.11 49.45 47.1 47.1 47 56.7 56.66 60.73 57.4 57.4 57.5
27/04/2018 23:33:30 46.99 47.2 49.45 47.1 47.1 47 57.18 57.11 60.73 57.4 57.4 57.5
27/04/2018 23:33:31 47.24 47.28 49.45 47.1 47.1 47 56.55 56.97 60.73 57.4 57.4 57.5
27/04/2018 23:33:32 46.84 47.44 49.45 47.1 47.1 47 56.58 56.75 60.73 57.4 57.4 57.5
27/04/2018 23:33:33 46.89 47.48 49.45 47.1 47.1 47 56.87 57.01 60.73 57.4 57.4 57.5
27/04/2018 23:33:34 46.89 47.13 49.45 47.1 47.1 47 56.85 56.99 60.73 57.4 57.4 57.5
27/04/2018 23:33:35 47.48 47.45 49.45 47.1 47.1 47 56.66 57.08 60.73 57.4 57.4 57.5
27/04/2018 23:33:36 46.05 47.29 49.45 47.1 47.1 47 56.6 56.9 60.73 57.4 57.4 57.5
27/04/2018 23:33:37 47.19 47.25 49.45 47.1 47.1 47 56.67 56.88 60.73 57.4 57.4 57.5
27/04/2018 23:33:38 46.74 47.17 49.45 47.1 47.1 47 56.66 56.81 60.73 57.4 57.4 57.5
27/04/2018 23:33:39 46.76 47.14 49.45 47.1 47.1 47 56.37 56.65 60.73 57.4 57.4 57.5
27/04/2018 23:33:40 46.49 46.82 49.45 47.1 47.1 47 56.75 56.77 60.73 57.4 57.4 57.5
27/04/2018 23:33:41 47.15 47.2 49.45 47.1 47.1 47 56.83 57.06 60.73 57.4 57.4 57.5
27/04/2018 23:33:42 47.02 47.16 49.45 47.1 47.1 47 56.75 56.97 60.73 57.4 57.4 57.5
27/04/2018 23:33:43 46.58 47.1 49.45 47.1 47.1 47 56.61 56.75 60.73 57.4 57.4 57.5
27/04/2018 23:33:44 47.2 47.22 48.97 47.1 47.1 47 57.38 57.16 59.96 57.4 57.4 57.5
27/04/2018 23:33:45 47.01 47.23 48.31 47.1 47.1 47 56.71 57.17 59.06 57.4 57.4 57.5
27/04/2018 23:33:46 46.85 47.35 47.48 47.1 47.1 47 56.7 57.12 58 57.4 57.4 57.5
27/04/2018 23:33:47 47.26 47.31 47.48 47.1 47.1 47 56.45 56.81 57.74 57.4 57.4 57.5
27/04/2018 23:33:48 46.81 47.42 47.48 47.1 47.1 47 56.7 56.96 57.45 57.4 57.4 57.5
27/04/2018 23:33:49 46.13 46.9 47.48 47.1 47.1 47 56.61 57.01 57.45 57.4 57.4 57.5
27/04/2018 23:33:50 46.94 47 47.48 47.1 47.1 47 56.54 56.8 57.45 57.4 57.4 57.5
27/04/2018 23:33:51 47.4 47.2 47.48 47.1 47.1 47 56.49 56.74 57.41 57.4 57.4 57.5
27/04/2018 23:33:52 46.04 47.21 47.48 47.1 47.1 47 56.51 56.68 57.26 57.4 57.4 57.5
27/04/2018 23:33:53 47.58 47.27 47.48 47.1 47.1 47 56.56 56.74 57.26 57.4 57.4 57.5
27/04/2018 23:33:54 46.53 47.27 47.48 47.1 47.1 47 56.3 56.63 57.17 57.4 57.4 57.5
27/04/2018 23:33:55 46.87 47 47.48 47.1 47.1 47 55.95 56.5 57.17 57.4 57.4 57.5
27/04/2018 23:33:56 46.8 47 47.48 47.1 47.1 47 56.5 56.41 57.17 57.4 57.4 57.5
27/04/2018 23:33:57 46.63 47.19 47.48 47.1 47.1 47 56.4 56.53 57.17 57.4 57.4 57.5
27/04/2018 23:33:58 46.59 46.76 47.48 47.1 47.1 47 56.4 56.61 57.17 57.4 57.4 57.5
27/04/2018 23:33:59 47.15 47.12 47.48 47.1 47.1 47 57.75 57.31 57.31 57.4 57.4 57.5
27/04/2018 23:34:00 47.25 47.51 47.51 47.1 47.1 47 57.58 57.65 57.65 57.4 57.4 57.5
27/04/2018 23:34:01 47.24 47.36 47.51 47.1 47.1 47 57.2 57.64 57.65 57.4 57.4 57.5
27/04/2018 23:34:02 46.6 47.31 47.51 47.1 47.1 47 57.13 57.49 57.65 57.4 57.4 57.5
27/04/2018 23:34:03 46.58 46.96 47.51 47.1 47.1 47 56.73 57.33 57.65 57.4 57.4 57.5
27/04/2018 23:34:04 46.76 47.16 47.51 47.1 47.1 47 56.58 56.91 57.65 57.4 57.4 57.5
27/04/2018 23:34:05 47.03 47.08 47.51 47.1 47.1 47 56.95 56.89 57.65 57.4 57.4 57.5
27/04/2018 23:34:06 46.49 47.02 47.51 47.1 47.1 47 56.82 57.21 57.65 57.4 57.4 57.5
27/04/2018 23:34:07 46.72 46.8 47.51 47.1 47.1 47 57.81 57.56 57.65 57.4 57.4 57.5
27/04/2018 23:34:08 46.85 46.99 47.51 47.1 47.1 47 56.66 57.58 57.65 57.4 57.4 57.5
27/04/2018 23:34:09 46.97 47.07 47.51 47.1 47.1 47 56.5 57.04 57.65 57.4 57.4 57.5
27/04/2018 23:34:10 47.09 47.2 47.51 47.1 47.1 47 56.65 56.96 57.65 57.4 57.4 57.5
27/04/2018 23:34:11 46.81 47.21 47.51 47.1 47.1 47 56.67 56.79 57.65 57.4 57.4 57.5
27/04/2018 23:34:12 47.01 47.13 47.51 47.1 47.1 47 57.05 57.13 57.65 57.4 57.4 57.5
27/04/2018 23:34:13 47.38 47.33 47.51 47.1 47.1 47 56.28 56.81 57.65 57.4 57.4 57.5
27/04/2018 23:34:14 47.08 47.49 47.51 47.1 47.1 47 57.24 57.11 57.65 57.4 57.4 57.5
27/04/2018 23:34:15 46.23 47 47.51 47.1 47.1 47 56.79 57.08 57.65 57.4 57.4 57.5
27/04/2018 23:34:16 47.47 47.3 47.51 47.1 47.1 47 56.95 57.2 57.65 57.4 57.4 57.5
27/04/2018 23:34:17 46.72 47.38 47.51 47.1 47.1 47 58.2 58.25 58.25 57.4 57.4 57.5
27/04/2018 23:34:18 47.13 47.22 47.51 47.1 47.1 47 56.66 57.91 58.25 57.4 57.4 57.5
27/04/2018 23:34:19 46.18 47.03 47.51 47.1 47.1 47 55.98 57.21 58.25 57.4 57.4 57.5
27/04/2018 23:34:20 47.09 46.86 47.51 47.1 47.1 47 56.88 56.86 58.25 57.4 57.4 57.5
27/04/2018 23:34:21 47.21 47.27 47.51 47.1 47.1 47 56.56 56.88 58.25 57.4 57.4 57.5
27/04/2018 23:34:22 46.65 47.09 47.51 47.1 47.1 47 56.62 56.75 58.25 57.4 57.4 57.5
27/04/2018 23:34:23 48.6 48.08 48.08 47.1 47.1 47 60.13 59.23 59.23 57.4 57.4 57.5
27/04/2018 23:34:24 48.02 48.55 48.55 47.1 47.1 47 58.9 59.93 59.93 57.4 57.4 57.5
27/04/2018 23:34:25 46.89 47.93 48.55 47.1 47.1 47 56.52 58.61 59.93 57.4 57.4 57.5
27/04/2018 23:34:26 47.35 47.5 48.55 47.1 47.1 47 56.37 57.42 59.93 57.4 57.4 57.5
27/04/2018 23:34:27 47.16 47.4 48.55 47.1 47.1 47 56.35 56.84 59.93 57.4 57.4 57.5
27/04/2018 23:34:28 47.01 47.32 48.55 47.1 47.1 47 56.86 56.89 59.93 57.4 57.4 57.5
27/04/2018 23:34:29 47.14 47.4 48.55 47.1 47.1 47 57.11 57.08 59.93 57.4 57.4 57.5
27/04/2018 23:34:30 47.71 47.6 48.55 47.1 47.1 47 58.34 57.93 59.93 57.4 57.4 57.5
27/04/2018 23:34:31 46.46 47.56 48.55 47.1 47.1 47 56.99 57.87 59.93 57.4 57.4 57.5
27/04/2018 23:34:32 47.68 47.53 48.55 47.1 47.1 47 57.82 57.75 59.93 57.4 57.4 57.5
27/04/2018 23:34:33 47.58 47.72 48.55 47.1 47.1 47 59.31 59.07 59.93 57.4 57.4 57.5
27/04/2018 23:34:34 47.33 48.02 48.55 47.1 47.1 47 57.89 59.38 59.93 57.4 57.4 57.5
27/04/2018 23:34:35 47.08 47.58 48.55 47.1 47.1 47 57.44 58.26 59.93 57.4 57.4 57.5
27/04/2018 23:34:36 47.11 47.4 48.55 47.1 47.1 47 56.95 57.81 59.93 57.4 57.4 57.5
27/04/2018 23:34:37 47.16 47.31 48.55 47.1 47.1 47 56.67 57.26 59.93 57.4 57.4 57.5
27/04/2018 23:34:38 47.38 47.58 48.55 47.1 47.1 47 56.99 57.07 59.93 57.4 57.4 57.5
27/04/2018 23:34:39 46.2 47.26 48.55 47.1 47.1 47 56.54 56.97 59.93 57.4 57.4 57.5
27/04/2018 23:34:40 46.68 46.81 48.55 47.1 47.1 47 56.35 56.68 59.93 57.4 57.4 57.5
27/04/2018 23:34:41 47.06 47.13 48.55 47.1 47.1 47 56.81 56.9 59.93 57.4 57.4 57.5
27/04/2018 23:34:42 46.62 46.88 48.55 47.1 47.1 47 56.75 56.89 59.93 57.4 57.4 57.5
27/04/2018 23:34:43 46.98 47.04 48.55 47.1 47.1 47 57.14 57.18 59.93 57.4 57.4 57.5
27/04/2018 23:34:44 45.65 47.02 48.55 47.1 47.1 47 56.92 57.25 59.93 57.4 57.4 57.5
27/04/2018 23:34:45 47.65 47.2 48.55 47.1 47.1 47 57.33 57.33 59.93 57.4 57.4 57.5
27/04/2018 23:34:46 47.1 47.43 48.55 47.1 47.1 47 56.96 57.29 59.93 57.4 57.4 57.5
27/04/2018 23:34:47 46.33 47.08 48.55 47.1 47.1 47 56.34 56.99 59.93 57.4 57.4 57.5
27/04/2018 23:34:48 47.22 47.14 48.55 47.1 47.1 47 57.29 57.09 59.93 57.4 57.4 57.5
27/04/2018 23:34:49 47.61 47.5 48.55 47.1 47.1 47 57.55 57.46 59.93 57.4 57.4 57.5
27/04/2018 23:34:50 47.17 47.48 48.55 47.1 47.1 47 56.98 57.45 59.93 57.4 57.4 57.5
27/04/2018 23:34:51 47.18 47.53 48.55 47.1 47.1 47 56.38 57.14 59.93 57.4 57.4 57.5
27/04/2018 23:34:52 47.08 47.53 48.55 47.1 47.1 47 56.76 56.92 59.93 57.4 57.4 57.5
27/04/2018 23:34:53 46.58 47.03 48.55 47.1 47.1 47 56.39 56.72 59.93 57.4 57.4 57.5
27/04/2018 23:34:54 45.89 46.97 48.02 47.1 47.1 47 56.35 56.59 59.38 57.4 57.4 57.5
27/04/2018 23:34:55 46.68 46.49 48.02 47.1 47.1 47 56.86 56.91 59.38 57.4 57.4 57.5
27/04/2018 23:34:56 47.18 47.03 48.02 47.1 47.1 47 56.3 56.71 59.38 57.4 57.4 57.5
27/04/2018 23:34:57 46.58 47.22 48.02 47.1 47.1 47 56.22 56.52 59.38 57.4 57.4 57.5
27/04/2018 23:34:58 46.27 46.94 48.02 47.1 47.1 47 57.28 57.14 59.38 57.4 57.4 57.5
27/04/2018 23:34:59 46.77 46.77 48.02 47.1 47.1 47 56.6 56.94 59.38 57.4 57.4 57.5
27/04/2018 23:35:00 46.17 46.84 48.02 47.1 47.1 47 56.33 56.72 59.38 57.3 57.4 57.5
27/04/2018 23:35:01 46.9 46.92 48.02 47.1 47.1 47 57.22 57 59.38 57.3 57.4 57.5
27/04/2018 23:35:02 46.59 46.98 48.02 47.1 47.1 47 55.83 56.97 59.38 57.3 57.4 57.5
27/04/2018 23:35:03 47.5 47.32 48.02 47.1 47.1 47 56.91 56.69 59.38 57.3 57.4 57.5
27/04/2018 23:35:04 47.15 47.48 47.58 47.1 47.1 47 56.73 56.83 58.26 57.3 57.4 57.5
27/04/2018 23:35:05 46.44 47.29 47.58 47.1 47.1 47 56.55 56.9 57.81 57.3 57.4 57.5
27/04/2018 23:35:06 47.51 47.43 47.58 47.1 47.1 47 56.82 56.82 57.46 57.3 57.4 57.5
27/04/2018 23:35:07 48.66 48.5 48.5 47.1 47.1 47 59.53 59.1 59.1 57.3 57.4 57.5
27/04/2018 23:35:08 47.38 48.46 48.5 47.1 47.1 47 60.61 60.24 60.24 57.4 57.4 57.5
27/04/2018 23:35:09 47.37 47.89 48.5 47.1 47.1 47 57.1 60.13 60.24 57.4 57.4 57.5
27/04/2018 23:35:10 46.49 47.5 48.5 47.1 47.1 47 57.03 58.36 60.24 57.4 57.4 57.5
27/04/2018 23:35:11 46.88 47.2 48.5 47.1 47.1 47 56.87 57.65 60.24 57.4 57.4 57.5
27/04/2018 23:35:12 46.73 47.15 48.5 47.1 47.1 47 56.67 57.13 60.24 57.4 57.4 57.5
27/04/2018 23:35:13 46.77 46.96 48.5 47.1 47.1 47 56.48 56.83 60.24 57.3 57.4 57.5
27/04/2018 23:35:14 47.38 47.23 48.5 47.1 47.1 47 57.02 57.1 60.24 57.3 57.4 57.5
27/04/2018 23:35:15 46.5 47.22 48.5 47.1 47.1 47 56.23 56.85 60.24 57.3 57.4 57.5
27/04/2018 23:35:16 46.91 46.92 48.5 47.1 47.1 47 56.86 56.95 60.24 57.3 57.4 57.5
27/04/2018 23:35:17 47.34 47.23 48.5 47.1 47.1 47 56.6 56.74 60.24 57.3 57.4 57.5
27/04/2018 23:35:18 47.1 47.34 48.5 47.1 47.1 47 56.67 56.85 60.24 57.3 57.4 57.5
27/04/2018 23:35:19 46.44 47.31 48.5 47.1 47.1 47 56.19 56.87 60.24 57.3 57.4 57.5
27/04/2018 23:35:20 46.36 46.85 48.5 47.1 47.1 47 56.23 56.55 60.24 57.3 57.4 57.5
27/04/2018 23:35:21 47.24 47.1 48.5 47.1 47.1 47 55.73 56.35 60.24 57.3 57.4 57.5
27/04/2018 23:35:22 46.3 47.07 48.5 47.1 47.1 47 56.91 56.74 60.24 57.3 57.4 57.5
27/04/2018 23:35:23 46.01 46.78 48.5 47.1 47.1 47 57.04 57.07 60.24 57.3 57.4 57.5
27/04/2018 23:35:24 47.78 47.39 48.5 47.1 47.1 47 57.76 57.55 60.24 57.3 57.4 57.5
27/04/2018 23:35:25 46.29 47.35 48.5 47.1 47.1 47 57.01 57.48 60.24 57.3 57.4 57.5
27/04/2018 23:35:26 46.86 47.02 48.5 47.1 47.1 47 57.14 57.33 60.24 57.3 57.4 57.5
27/04/2018 23:35:27 46.83 47.27 48.5 47.1 47.1 47 57.01 57.41 60.24 57.3 57.4 57.5
27/04/2018 23:35:28 47.01 47.02 48.5 47.1 47.1 47 56.73 57.13 60.24 57.3 57.4 57.5
27/04/2018 23:35:29 47.01 47.22 48.5 47.1 47.1 47 57.04 57.19 60.24 57.3 57.4 57.5
27/04/2018 23:35:30 46.47 47.15 48.5 47.1 47.1 47 57.02 57.31 60.24 57.3 57.4 57.5
27/04/2018 23:35:31 47.36 47.19 48.5 47.1 47.1 47 56.6 56.95 60.24 57.3 57.4 57.5
27/04/2018 23:35:32 47.28 47.37 48.5 47.1 47.1 47 56.83 56.97 60.24 57.3 57.4 57.5
27/04/2018 23:35:33 46.68 47.49 48.5 47.1 47.1 47 56.99 57.19 60.24 57.3 57.4 57.5
27/04/2018 23:35:34 46.95 47.22 48.5 47.1 47.1 47 57.4 57.36 60.24 57.3 57.4 57.5
27/04/2018 23:35:35 47.6 47.42 48.5 47.1 47.1 47 57.41 57.61 60.24 57.3 57.4 57.5
27/04/2018 23:35:36 46.9 47.59 48.5 47.1 47.1 47 57.68 57.98 60.24 57.3 57.4 57.5
27/04/2018 23:35:37 46.71 47.1 48.46 47.1 47.1 47 56.04 57.58 60.24 57.3 57.4 57.5
27/04/2018 23:35:38 47.73 47.64 47.89 47.1 47.1 47 56.7 56.9 60.13 57.3 57.4 57.5
27/04/2018 23:35:39 46.71 47.54 47.64 47.1 47.1 47 56.56 56.78 58.36 57.3 57.4 57.5
27/04/2018 23:35:40 46.64 47.36 47.64 47.1 47.1 47 56.57 56.74 57.98 57.3 57.4 57.5
27/04/2018 23:35:41 46.86 46.94 47.64 47.1 47.1 47 56.84 56.83 57.98 57.3 57.4 57.5
27/04/2018 23:35:42 46.59 47.02 47.64 47.1 47.1 47 57.5 57.38 57.98 57.3 57.4 57.5
27/04/2018 23:35:43 46.31 46.79 47.64 47.1 47.1 47 57.09 57.51 57.98 57.3 57.4 57.5
27/04/2018 23:35:44 46.26 46.57 47.64 47.1 47.1 47 57.08 57.25 57.98 57.3 57.4 57.5
27/04/2018 23:35:45 46.89 46.81 47.64 47.1 47.1 47 56.46 57.22 57.98 57.3 57.4 57.5
27/04/2018 23:35:46 47.1 47.06 47.64 47.1 47.1 47 56.55 56.8 57.98 57.3 57.4 57.5
27/04/2018 23:35:47 47.12 47.31 47.64 47.1 47.1 47 56.69 57.01 57.98 57.3 57.4 57.5
27/04/2018 23:35:48 46.96 47.32 47.64 47.1 47.1 47 56.73 56.77 57.98 57.3 57.4 57.5
27/04/2018 23:35:49 47.49 47.51 47.64 47.1 47.1 47 56.83 56.96 57.98 57.3 57.4 57.5
27/04/2018 23:35:50 47.54 47.64 47.64 47.1 47.1 47 56.79 57.04 57.98 57.3 57.4 57.5
27/04/2018 23:35:51 47.15 47.62 47.64 47.1 47.1 47 57.18 57.29 57.98 57.3 57.4 57.5
27/04/2018 23:35:52 47 47.36 47.64 47.1 47.1 47 56.29 56.99 57.98 57.3 57.4 57.5
27/04/2018 23:35:53 46.43 47.18 47.64 47.1 47.1 47 56.97 56.92 57.98 57.3 57.4 57.5
27/04/2018 23:35:54 47.02 47.04 47.64 47.1 47.1 47 57.19 57.14 57.98 57.3 57.4 57.5
27/04/2018 23:35:55 46.74 47.2 47.64 47.1 47.1 47 56.72 57.18 57.98 57.3 57.4 57.5
27/04/2018 23:35:56 46.79 47.12 47.64 47.1 47.1 47 56.64 56.89 57.98 57.3 57.4 57.5
27/04/2018 23:35:57 46.41 46.88 47.64 47.1 47.1 47 56.05 56.79 57.98 57.3 57.4 57.5
27/04/2018 23:35:58 46.51 46.77 47.64 47.1 47.1 47 57.01 56.93 57.98 57.3 57.4 57.5
27/04/2018 23:35:59 47.24 47.38 47.64 47.1 47.1 47 57.24 57.23 57.98 57.3 57.4 57.5
27/04/2018 23:36:00 46.92 47.08 47.64 47.1 47.1 47 56.62 57.07 57.98 57.3 57.4 57.5
27/04/2018 23:36:01 46.58 47.02 47.64 47.1 47.1 47 56.7 56.91 57.98 57.3 57.4 57.5
27/04/2018 23:36:02 47.33 47.39 47.64 47.1 47.1 47 56.83 56.93 57.98 57.3 57.4 57.5
27/04/2018 23:36:03 46.96 47.21 47.64 47.1 47.1 47 56.85 56.95 57.98 57.3 57.4 57.5
27/04/2018 23:36:04 47.48 47.4 47.64 47.1 47.1 47 56.86 56.98 57.98 57.2 57.4 57.5
27/04/2018 23:36:05 47.06 47.62 47.64 47.1 47.1 47 57.06 57.25 57.98 57.2 57.4 57.5
27/04/2018 23:36:06 46.61 47.33 47.64 47.1 47.1 47 56.78 57.09 57.58 57.2 57.4 57.5
27/04/2018 23:36:07 46.2 46.92 47.64 47.1 47.1 47 56.58 56.95 57.51 57.2 57.4 57.5
27/04/2018 23:36:08 47.57 47.38 47.64 47.1 47.1 47 57.01 57.06 57.51 57.2 57.4 57.5
27/04/2018 23:36:09 46.66 47.25 47.64 47.1 47.1 47 56.99 57.09 57.51 57.2 57.4 57.5
27/04/2018 23:36:10 46.88 47.07 47.64 47.1 47.1 47 56.71 57.05 57.51 57.2 57.4 57.5
27/04/2018 23:36:11 46.53 46.97 47.64 47.1 47.1 47 57.46 57.3 57.51 57.2 57.4 57.5
27/04/2018 23:36:12 46.72 47 47.64 47.1 47.1 47 57.68 57.64 57.64 57.2 57.4 57.5
27/04/2018 23:36:13 47.5 47.39 47.64 47.1 47.1 47 57.78 57.85 57.85 57.2 57.4 57.5
27/04/2018 23:36:14 46.68 47.64 47.64 47.1 47.1 47 57.83 58.35 58.35 57.2 57.4 57.5
27/04/2018 23:36:15 47.12 47.21 47.64 47.1 47.1 47 57.16 57.71 58.35 57.2 57.4 57.5
27/04/2018 23:36:16 46.85 47.07 47.64 47.1 47.1 47 57.02 57.5 58.35 57.2 57.4 57.5
27/04/2018 23:36:17 46.74 47.01 47.64 47.1 47.1 47 57.3 57.45 58.35 57.2 57.4 57.5
27/04/2018 23:36:18 47.63 47.62 47.64 47.1 47.1 47 60.29 59.98 59.98 57.2 57.4 57.5
27/04/2018 23:36:19 46.48 47.65 47.65 47.1 47.1 47 62.68 62.55 62.55 57.3 57.4 57.5
27/04/2018 23:36:20 46.49 46.66 47.65 47.1 47.1 47 57.37 61.07 62.55 57.3 57.4 57.5
27/04/2018 23:36:21 47.12 47.23 47.65 47.1 47.1 47 57.21 59.04 62.55 57.3 57.4 57.5
27/04/2018 23:36:22 46.66 47.04 47.65 47.1 47.1 47 57.14 58.01 62.55 57.3 57.4 57.5
27/04/2018 23:36:23 46.67 46.86 47.65 47.1 47.1 47 57.66 57.7 62.55 57.3 57.4 57.5
27/04/2018 23:36:24 46.54 46.97 47.65 47.1 47.1 47 57.24 57.72 62.55 57.3 57.4 57.5
27/04/2018 23:36:25 47.29 47.15 47.65 47.1 47.1 47 57.35 57.63 62.55 57.3 57.4 57.5
27/04/2018 23:36:26 47.82 47.96 47.96 47.1 47.1 47 57.44 57.58 62.55 57.3 57.4 57.5
27/04/2018 23:36:27 47.23 47.58 47.96 47.1 47.1 47 57.43 57.65 62.55 57.3 57.4 57.5
27/04/2018 23:36:28 46.93 47.57 47.96 47.1 47.1 47 56.9 57.42 62.55 57.3 57.4 57.5
27/04/2018 23:36:29 46.87 47.07 47.96 47.1 47.1 47 57.01 57.13 62.55 57.3 57.4 57.5
27/04/2018 23:36:30 46.98 47.3 47.96 47.1 47.1 47 57.78 57.7 62.55 57.3 57.4 57.5
27/04/2018 23:36:31 46.17 46.87 47.96 47.1 47.1 47 57.54 57.57 62.55 57.3 57.4 57.5
27/04/2018 23:36:32 46.91 46.89 47.96 47.1 47.1 47 57.41 57.58 62.55 57.3 57.4 57.5
27/04/2018 23:36:33 47.79 47.64 47.96 47.1 47.1 47 57.3 57.65 62.55 57.3 57.4 57.5
27/04/2018 23:36:34 47.04 47.54 47.96 47.1 47.1 47 57.76 57.75 62.55 57.3 57.4 57.5
27/04/2018 23:36:35 46.95 47.27 47.96 47.1 47.1 47 57.1 57.73 62.55 57.3 57.4 57.5
27/04/2018 23:36:36 47.64 47.61 47.96 47.1 47.1 47 57.37 57.62 62.55 57.3 57.4 57.5
27/04/2018 23:36:37 46.16 47.52 47.96 47.1 47.1 47 57.15 57.32 62.55 57.3 57.4 57.5
27/04/2018 23:36:38 47.06 47.2 47.96 47.1 47.1 47 57.39 57.44 62.55 57.3 57.4 57.5
27/04/2018 23:36:39 46.66 47.09 47.96 47.1 47.1 47 57.26 57.43 62.55 57.3 57.4 57.5
27/04/2018 23:36:40 46.38 46.77 47.96 47.1 47.1 47 56.34 57.19 62.55 57.3 57.4 57.5
27/04/2018 23:36:41 47.36 47.28 47.96 47.1 47.1 47 56.88 57.08 62.55 57.3 57.4 57.5
27/04/2018 23:36:42 47.76 47.48 47.96 47.1 47.1 47 58.42 58.05 62.55 57.3 57.4 57.5
27/04/2018 23:36:43 46.74 47.49 47.96 47.1 47.1 47 57.62 57.85 62.55 57.3 57.4 57.5
27/04/2018 23:36:44 47.2 47.49 47.96 47.1 47.1 47 57.42 57.88 62.55 57.3 57.4 57.5
27/04/2018 23:36:45 47.4 47.42 47.96 47.1 47.1 47 57.57 57.64 62.55 57.3 57.4 57.5
27/04/2018 23:36:46 46.89 47.45 47.96 47.1 47.1 47 57.6 57.77 62.55 57.3 57.4 57.5
27/04/2018 23:36:47 47.06 47.21 47.96 47.1 47.1 47 57.59 57.92 62.55 57.3 57.4 57.5
27/04/2018 23:36:48 46.99 47.6 47.96 47.1 47.1 47 57.91 57.87 62.55 57.3 57.4 57.5
27/04/2018 23:36:49 46.8 47.06 47.96 47.1 47.1 47 56.91 57.86 61.07 57.3 57.4 57.5
27/04/2018 23:36:50 47.69 47.48 47.96 47.1 47.1 47 58.45 58.1 59.04 57.3 57.4 57.5
27/04/2018 23:36:51 46.06 47.48 47.96 47.1 47.1 47 57.13 58.1 58.1 57.3 57.4 57.5
27/04/2018 23:36:52 47.05 47 47.96 47.1 47.1 47 57.48 57.59 58.1 57.3 57.4 57.5
27/04/2018 23:36:53 47.05 47.14 47.96 47.1 47.1 47 57.58 57.72 58.1 57.3 57.4 57.5
27/04/2018 23:36:54 47.48 47.46 47.96 47.1 47.1 47 57.22 57.75 58.1 57.3 57.4 57.5
27/04/2018 23:36:55 45.85 47.41 47.96 47.1 47.1 47 57.28 57.57 58.1 57.3 57.4 57.5
27/04/2018 23:36:56 47.01 47.02 47.64 47.1 47.1 47 57.31 57.65 58.1 57.3 57.4 57.5
27/04/2018 23:36:57 46.76 46.88 47.64 47.1 47.1 47 56.38 57.25 58.1 57.3 57.4 57.5
27/04/2018 23:36:58 47.23 47.17 47.64 47.1 47.1 47 57.4 57.27 58.1 57.3 57.4 57.5
27/04/2018 23:36:59 46.35 47.35 47.64 47.1 47.1 47 57.29 57.33 58.1 57.3 57.4 57.5
27/04/2018 23:37:00 47.25 47.04 47.64 47.1 47.1 47 56.96 57.39 58.1 57.3 57.4 57.5
27/04/2018 23:37:01 46.9 47.33 47.64 47.1 47.1 47 57.2 57.37 58.1 57.3 57.4 57.5
27/04/2018 23:37:02 46.74 46.9 47.64 47.1 47.1 47 57.3 57.44 58.1 57.3 57.4 57.5
27/04/2018 23:37:03 46.91 47.09 47.61 47.1 47.1 47 57.2 57.35 58.1 57.3 57.4 57.5
27/04/2018 23:37:04 46.63 47.22 47.61 47.1 47.1 47 58 57.88 58.1 57.3 57.4 57.5
27/04/2018 23:37:05 47.25 47.13 47.61 47.1 47.1 47 57.37 57.88 58.1 57.3 57.4 57.5
27/04/2018 23:37:06 46.95 47.14 47.6 47.1 47.1 47 57.07 57.6 58.1 57.3 57.4 57.5
27/04/2018 23:37:07 46.87 47.08 47.6 47.1 47.1 47 56.74 57.44 58.1 57.3 57.4 57.5
27/04/2018 23:37:08 47.34 47.3 47.6 47.1 47.1 47 56.97 57.14 58.1 57.3 57.4 57.5
27/04/2018 23:37:09 47.27 47.37 47.6 47.1 47.1 47 57.06 57.19 58.1 57.3 57.4 57.5
27/04/2018 23:37:10 46.99 47.4 47.6 47.1 47.1 47 57.23 57.33 58.1 57.3 57.4 57.5
27/04/2018 23:37:11 46.71 47.16 47.6 47.1 47.1 47 57.67 57.53 58.1 57.3 57.4 57.5
27/04/2018 23:37:12 46.43 46.9 47.6 47.1 47.1 47 57 57.51 58.1 57.3 57.4 57.5
27/04/2018 23:37:13 47.4 47.32 47.6 47.1 47.1 47 58.11 57.92 58.1 57.3 57.4 57.5
27/04/2018 23:37:14 46.94 47.31 47.6 47.1 47.1 47 56.51 57.83 58.1 57.3 57.4 57.5
27/04/2018 23:37:15 46.58 47.24 47.6 47.1 47.1 47 57.06 57.21 58.1 57.3 57.4 57.5
27/04/2018 23:37:16 45.86 46.8 47.6 47.1 47.1 47 56.12 57.06 58.1 57.2 57.4 57.5
27/04/2018 23:37:17 46.54 46.64 47.6 47.1 47.1 47 57.39 57.15 58.1 57.3 57.4 57.5
27/04/2018 23:37:18 47.16 47.19 47.48 47.1 47.1 47 57.38 57.46 58.1 57.3 57.4 57.5
27/04/2018 23:37:19 46.78 47.05 47.48 47.1 47.1 47 56.55 57.37 58.1 57.3 57.4 57.5
27/04/2018 23:37:20 46.92 47.16 47.48 47.1 47.1 47 57.74 57.44 58.1 57.3 57.4 57.5
27/04/2018 23:37:21 47.17 47.34 47.46 47.1 47.1 47 56.52 57.4 57.92 57.3 57.4 57.5
27/04/2018 23:37:22 47.4 47.41 47.46 47 47.1 47 57.43 57.3 57.92 57.2 57.4 57.5
27/04/2018 23:37:23 46.58 47.45 47.46 47 47.1 47 56.92 57.27 57.92 57.2 57.4 57.5
27/04/2018 23:37:24 47.36 47.31 47.45 47 47.1 47 56.67 57.1 57.92 57.2 57.4 57.5
27/04/2018 23:37:25 46.08 47.26 47.45 47 47.1 47 56.8 57.09 57.92 57.2 57.4 57.5
27/04/2018 23:37:26 46.13 46.7 47.45 47 47.1 47 56.69 56.9 57.92 57.2 57.4 57.5
27/04/2018 23:37:27 46.24 46.52 47.45 47 47.1 47 56.87 57.05 57.92 57.2 57.4 57.5
27/04/2018 23:37:28 46.78 46.7 47.45 47 47.1 47 57.29 57.29 57.92 57.2 57.4 57.5
27/04/2018 23:37:29 46.85 46.96 47.45 47 47.1 47 56.7 57.49 57.92 57.2 57.4 57.5
27/04/2018 23:37:30 48 47.74 47.74 47 47.1 47 57.72 57.43 57.92 57.2 57.4 57.5
27/04/2018 23:37:31 47.62 48 48 47 47.1 47 56.89 57.43 57.92 57.2 57.4 57.5
27/04/2018 23:37:32 46.85 47.55 48 47 47.1 47 57.46 57.46 57.92 57.2 57.4 57.5
27/04/2018 23:37:33 46.63 47.3 48 47 47.1 47 58.85 58.51 58.51 57.2 57.4 57.5
27/04/2018 23:37:34 46.58 47.1 48 47 47.1 47 57.54 58.55 58.55 57.2 57.4 57.5
27/04/2018 23:37:35 46.67 46.87 48 47 47.1 47 57.13 57.87 58.55 57.2 57.4 57.5
27/04/2018 23:37:36 46.48 46.85 48 47 47.1 47 57.14 57.57 58.55 57.2 57.4 57.5
27/04/2018 23:37:37 46.97 47.04 48 47 47.1 47 56.89 57.31 58.55 57.2 57.4 57.5
27/04/2018 23:37:38 46.36 47.05 48 47 47.1 47 56.79 57.36 58.55 57.2 57.4 57.5
27/04/2018 23:37:39 47.3 47.1 48 47 47.1 47 57.36 57.29 58.55 57.2 57.4 57.5
27/04/2018 23:37:40 46.88 47.3 48 47 47.1 47 56.59 57.09 58.55 57.2 57.4 57.5
27/04/2018 23:37:41 46.26 46.93 48 47 47.1 47 56.79 57.15 58.55 57.2 57.4 57.5
27/04/2018 23:37:42 46.87 46.93 48 47 47.1 47 56.84 56.82 58.55 57.2 57.4 57.5
27/04/2018 23:37:43 47.01 47.01 48 47 47.1 47 57.04 57.12 58.55 57.2 57.4 57.5
27/04/2018 23:37:44 46.63 47 48 47 47.1 47 57 57.13 58.55 57.2 57.4 57.5
27/04/2018 23:37:45 47.2 47.29 48 47 47.1 47 57.25 57.39 58.55 57.2 57.4 57.5
27/04/2018 23:37:46 46.99 47.19 48 47 47.1 47 56.96 57.23 58.55 57.2 57.4 57.5
27/04/2018 23:37:47 46.72 47.25 48 47 47.1 47 55.89 57.14 58.55 57.2 57.4 57.5
27/04/2018 23:37:48 47.11 47.25 48 47 47.1 47 57.06 56.99 58.55 57.2 57.4 57.5
27/04/2018 23:37:49 46.25 47.11 48 47 47.1 47 56.79 57.09 58.55 57.2 57.4 57.5
27/04/2018 23:37:50 47.27 47.12 48 47 47.1 47 57.07 57.05 58.55 57.2 57.4 57.5
27/04/2018 23:37:51 47.58 47.41 48 47 47.1 47 57.21 57.26 58.55 57.2 57.4 57.5
27/04/2018 23:37:52 47.46 47.56 48 47 47.1 47 57.19 57.29 58.55 57.2 57.4 57.5
27/04/2018 23:37:53 46.95 47.53 48 47 47.1 47 57.69 57.59 58.55 57.2 57.4 57.5
27/04/2018 23:37:54 45.84 47.42 48 47 47.1 47 56.8 57.72 58.55 57.2 57.4 57.5
27/04/2018 23:37:55 47.02 46.81 48 47 47.1 47 57.06 57.28 58.55 57.2 57.4 57.5
27/04/2018 23:37:56 46.39 46.87 48 47 47.1 47 57.18 57.29 58.55 57.2 57.4 57.5
27/04/2018 23:37:57 46.98 46.94 48 47 47.1 47 57.19 57.28 58.55 57.2 57.4 57.5
27/04/2018 23:37:58 46.53 46.9 48 47 47.1 47 56.84 57.18 58.55 57.2 57.4 57.5
27/04/2018 23:37:59 46.64 47.04 48 47 47.1 47 57.21 57.29 58.55 57.2 57.4 57.5
27/04/2018 23:38:00 46.68 46.96 48 47 47.1 47 57.17 57.45 58.55 57.2 57.4 57.5
27/04/2018 23:38:01 45.85 46.81 47.56 46.9 47.1 47 56.45 57.25 58.55 57.2 57.4 57.5
27/04/2018 23:38:02 46.94 46.77 47.56 46.9 47.1 47 57.24 57.18 58.55 57.2 57.4 57.5
27/04/2018 23:38:03 47.06 47.06 47.56 47 47.1 47 57.64 57.51 58.55 57.2 57.4 57.5
27/04/2018 23:38:04 46.73 47.08 47.56 47 47.1 47 56.53 57.45 57.87 57.2 57.4 57.5
27/04/2018 23:38:05 46.6 47.13 47.56 47 47.1 47 56.84 57.01 57.72 57.2 57.4 57.5
27/04/2018 23:38:06 47.35 47.2 47.56 47 47.1 47 56.42 57.02 57.72 57.2 57.4 57.5
27/04/2018 23:38:07 47.64 47.55 47.56 47 47.1 47 57.02 57.12 57.72 57.1 57.4 57.5
27/04/2018 23:38:08 47.29 47.68 47.68 47 47.1 47 57.36 57.22 57.72 57.1 57.4 57.5
27/04/2018 23:38:09 47.46 47.58 47.68 47 47.1 47 57.14 57.23 57.72 57.2 57.4 57.5
27/04/2018 23:38:10 46.73 47.43 47.68 47 47.1 47 57.23 57.32 57.72 57.2 57.4 57.5
27/04/2018 23:38:11 46.92 47.51 47.68 47 47.1 47 56.89 57.39 57.72 57.1 57.4 57.5
27/04/2018 23:38:12 47.16 47.38 47.68 47 47.1 47 56.28 57.04 57.72 57.1 57.4 57.5
27/04/2018 23:38:13 46.87 47.16 47.68 47 47.1 47 57.19 57.22 57.72 57.1 57.4 57.5
27/04/2018 23:38:14 46.65 47.05 47.68 46.9 47.1 47 56.34 57.07 57.72 57.1 57.4 57.5
27/04/2018 23:38:15 46.53 46.95 47.68 46.9 47.1 47 56.67 56.84 57.72 57.1 57.4 57.5
27/04/2018 23:38:16 46.75 47.1 47.68 46.9 47.1 47 57.09 57.04 57.72 57.1 57.4 57.5
27/04/2018 23:38:17 46.77 47.11 47.68 46.9 47.1 47 57.44 57.3 57.72 57.1 57.4 57.5
27/04/2018 23:38:18 46.19 46.7 47.68 46.9 47.1 47 57.69 57.7 57.72 57.1 57.4 57.5
27/04/2018 23:38:19 46.73 46.83 47.68 46.9 47.1 47 57.62 57.73 57.73 57.1 57.4 57.5
27/04/2018 23:38:20 46.5 46.64 47.68 46.9 47.1 47 57.43 57.64 57.73 57.1 57.4 57.5
27/04/2018 23:38:21 46.43 46.77 47.68 46.9 47.1 47 57.65 57.67 57.73 57.1 57.4 57.5
27/04/2018 23:38:22 47.28 47.15 47.68 46.9 47.1 47 56.64 57.67 57.73 57.1 57.4 57.5
27/04/2018 23:38:23 46.44 46.96 47.68 46.9 47.1 47 57.15 57.38 57.73 57.1 57.4 57.5
27/04/2018 23:38:24 46.92 46.98 47.68 46.9 47.1 47 56.46 56.98 57.73 57.1 57.4 57.5
27/04/2018 23:38:25 46.76 47.18 47.68 46.9 47.1 47 58 57.79 57.79 57.1 57.4 57.5
27/04/2018 23:38:26 46.94 47.13 47.68 46.9 47.1 47 56.94 57.83 57.83 57.1 57.4 57.5
27/04/2018 23:38:27 46.84 47.22 47.68 46.9 47.1 47 58.31 58.06 58.06 57.1 57.4 57.5
27/04/2018 23:38:28 47.4 47.33 47.68 46.9 47.1 47 57.39 58.12 58.12 57.1 57.4 57.5
27/04/2018 23:38:29 46.85 47.23 47.68 46.9 47.1 47 57.1 57.47 58.12 57.1 57.4 57.5
27/04/2018 23:38:30 47.73 47.46 47.68 46.9 47.1 47 57.38 57.44 58.12 57.1 57.4 57.5
27/04/2018 23:38:31 46.68 47.56 47.68 46.9 47.1 47 57.23 57.63 58.12 57.1 57.4 57.5
27/04/2018 23:38:32 45.98 47.11 47.68 46.9 47.1 47 57.14 57.38 58.12 57.1 57.4 57.5
27/04/2018 23:38:33 46.24 46.51 47.68 46.9 47.1 47 56.76 57.2 58.12 57.1 57.4 57.5
27/04/2018 23:38:34 46.89 46.83 47.68 46.9 47.1 47 56.97 57.08 58.12 57.1 57.4 57.5
27/04/2018 23:38:35 46.2 46.94 47.68 46.9 47.1 47 57.25 57.31 58.12 57.1 57.4 57.5
27/04/2018 23:38:36 47.28 47.16 47.68 46.9 47.1 47 57.2 57.3 58.12 57.1 57.4 57.5
27/04/2018 23:38:37 46.61 47.26 47.68 46.9 47.1 47 58.11 57.79 58.12 57.1 57.4 57.5
27/04/2018 23:38:38 47.16 47.14 47.58 46.9 47.1 47 57.96 58.04 58.12 57.2 57.4 57.5
27/04/2018 23:38:39 47.3 47.41 47.56 46.9 47.1 47 57.11 57.87 58.12 57.2 57.4 57.5
27/04/2018 23:38:40 46.22 47.28 47.56 46.9 47.1 47 56.86 57.49 58.12 57.2 57.4 57.5
27/04/2018 23:38:41 45.77 46.54 47.56 46.9 47.1 47 57.07 57.19 58.12 57.2 57.4 57.5
27/04/2018 23:38:42 47.02 46.94 47.56 46.9 47.1 47 57.24 57.52 58.12 57.2 57.4 57.5
27/04/2018 23:38:43 46.6 46.94 47.56 46.9 47.1 47 56.65 57.21 58.12 57.2 57.4 57.5
27/04/2018 23:38:44 47.2 47.38 47.56 46.9 47.1 47 57.68 57.42 58.12 57.2 57.4 57.5
27/04/2018 23:38:45 47.35 47.35 47.56 46.9 47.1 47 57.08 57.37 58.12 57.2 57.4 57.5
27/04/2018 23:38:46 47.6 47.73 47.73 46.9 47.1 47 57.53 57.58 58.12 57.2 57.4 57.5
27/04/2018 23:38:47 46.99 47.57 47.73 46.9 47.1 47 57.17 57.54 58.12 57.2 57.4 57.5
27/04/2018 23:38:48 46.74 47.21 47.73 46.9 47.1 47 56.76 57.26 58.12 57.2 57.4 57.5
27/04/2018 23:38:49 46.17 47.07 47.73 46.9 47.1 47 56.96 57.23 58.12 57.2 57.4 57.5
27/04/2018 23:38:50 46.95 46.95 47.73 46.9 47.1 47 56.98 57.1 58.12 57.2 57.4 57.5
27/04/2018 23:38:51 47.44 47.24 47.73 46.9 47.1 47 56.86 57.17 58.12 57.2 57.4 57.5
27/04/2018 23:38:52 47.28 47.49 47.73 46.9 47.1 47 58.04 57.84 58.12 57.2 57.4 57.5
27/04/2018 23:38:53 47.79 47.72 47.73 46.9 47.1 47 57.6 58.04 58.12 57.2 57.4 57.5
27/04/2018 23:38:54 48.21 48.24 48.24 46.9 47.1 47 58.3 58.34 58.34 57.2 57.4 57.5
27/04/2018 23:38:55 47.53 48.11 48.24 46.9 47.1 47 59.41 59.46 59.46 57.2 57.4 57.5
27/04/2018 23:38:56 47.29 47.76 48.24 46.9 47.1 47 58.29 58.7 59.46 57.2 57.5 57.5
27/04/2018 23:38:57 47.16 47.57 48.24 46.9 47.1 47 57.46 58.54 59.46 57.2 57.4 57.5
27/04/2018 23:38:58 47.25 47.44 48.24 46.9 47.1 47 56.92 57.94 59.46 57.2 57.4 57.5
27/04/2018 23:38:59 47.63 47.7 48.24 46.9 47.1 47 58.74 58.41 59.46 57.2 57.4 57.5
27/04/2018 23:39:00 50.44 49.68 49.68 47 47.1 47 57.78 58.21 59.46 57.2 57.4 57.5
27/04/2018 23:39:01 47.72 49.67 49.68 47 47.1 47 57.83 58.05 59.46 57.2 57.4 57.5
27/04/2018 23:39:02 47.37 48.59 49.68 47 47.1 47 56.78 57.87 59.46 57.2 57.4 57.5
27/04/2018 23:39:03 46.83 47.95 49.68 47 47.1 47 56.8 57.45 59.46 57.2 57.4 57.5
27/04/2018 23:39:04 47.4 47.6 49.68 47 47.1 47 57.58 57.48 59.46 57.2 57.4 57.5
27/04/2018 23:39:05 47.04 47.36 49.68 47 47.1 47 57.1 57.47 59.46 57.2 57.4 57.5
27/04/2018 23:39:06 46.63 47.25 49.68 47 47.1 47 57.06 57.48 59.46 57.2 57.4 57.5
27/04/2018 23:39:07 46.9 46.96 49.68 47 47.1 47 57.1 57.49 59.46 57.2 57.4 57.5
27/04/2018 23:39:08 46.77 47.06 49.68 47 47.1 47 56.45 57.04 59.46 57.2 57.4 57.5
27/04/2018 23:39:09 47.57 47.42 49.68 47 47.1 47 57.83 57.72 59.46 57.2 57.4 57.5
27/04/2018 23:39:10 47.53 47.66 49.68 47 47.1 47 57.22 57.67 59.46 57.2 57.4 57.5
27/04/2018 23:39:11 46.84 47.39 49.68 47 47.1 47 57.37 57.55 59.46 57.2 57.4 57.5
27/04/2018 23:39:12 46.93 47.28 49.68 47 47.1 47 56.91 57.4 59.46 57.2 57.4 57.5
27/04/2018 23:39:13 46.94 47.49 49.68 47 47.1 47 57.26 57.35 59.46 57.2 57.4 57.5
27/04/2018 23:39:14 47.41 47.4 49.68 47 47.1 47 57.92 57.87 59.46 57.2 57.4 57.5
27/04/2018 23:39:15 46.74 47.25 49.68 47 47.1 47 57.6 57.91 59.46 57.2 57.4 57.5
27/04/2018 23:39:16 47.31 47.41 49.68 47 47.1 47 57.24 57.89 59.46 57.2 57.4 57.5
27/04/2018 23:39:17 46.71 47.19 49.68 47 47.1 47 56.64 57.39 59.46 57.2 57.4 57.5
27/04/2018 23:39:18 45.74 46.9 49.68 47 47.1 47 57.36 57.35 59.46 57.2 57.4 57.5
27/04/2018 23:39:19 46.78 46.7 49.68 47 47.1 47 56.61 57.32 59.46 57.2 57.4 57.5
27/04/2018 23:39:20 47.31 47.22 49.68 47 47.1 47 58.09 57.75 59.46 57.2 57.4 57.5
27/04/2018 23:39:21 46.48 47.23 49.68 47 47.1 47 56.71 57.56 59.46 57.2 57.4 57.5
27/04/2018 23:39:22 46.93 47.01 49.68 47 47.1 47 57 57.19 59.46 57.2 57.4 57.5
27/04/2018 23:39:23 47.37 47.3 49.68 47 47.1 47 57.22 57.24 59.46 57.2 57.4 57.5
27/04/2018 23:39:24 47.48 47.69 49.68 47 47.1 47 57.37 57.42 59.46 57.2 57.4 57.5
27/04/2018 23:39:25 46.83 47.37 49.68 47 47.1 47 57.31 57.62 58.7 57.2 57.4 57.5
27/04/2018 23:39:26 47.14 47.2 49.68 47 47.1 47 56.74 57.2 58.54 57.2 57.4 57.5
27/04/2018 23:39:27 45.7 47.21 49.68 47 47.1 47 56.44 57.15 58.41 57.2 57.4 57.5
27/04/2018 23:39:28 46.77 46.81 49.68 47 47.1 47 57.22 57.09 58.41 57.2 57.4 57.5
27/04/2018 23:39:29 46.43 46.73 49.68 47 47.1 47 56.8 57.14 58.21 57.2 57.4 57.5
27/04/2018 23:39:30 46.42 46.57 49.67 47 47.1 47 57.04 57.12 58.05 57.2 57.4 57.5
27/04/2018 23:39:31 46.55 46.7 48.59 47 47.1 47 57.01 57.21 57.91 57.2 57.4 57.5
27/04/2018 23:39:32 47.05 47.03 47.95 47 47.1 47 57.58 57.52 57.91 57.2 57.4 57.5
27/04/2018 23:39:33 46.79 47.02 47.69 47 47.1 47 57.36 57.61 57.91 57.2 57.4 57.5
27/04/2018 23:39:34 47.47 47.46 47.69 47 47.1 47 56.73 57.34 57.91 57.2 57.4 57.5
27/04/2018 23:39:35 47.35 47.4 47.69 47 47.1 47 56.74 57.02 57.91 57.2 57.4 57.5
27/04/2018 23:39:36 46.81 47.43 47.69 47 47.1 47 56.35 56.97 57.91 57.2 57.4 57.5
27/04/2018 23:39:37 45.72 46.99 47.69 46.9 47.1 47 56.65 56.67 57.91 57.2 57.4 57.5
27/04/2018 23:39:38 47.27 47.04 47.69 46.9 47.1 47 56.87 56.87 57.91 57.2 57.4 57.5
27/04/2018 23:39:39 47.06 47.23 47.69 46.9 47.1 47 57.24 57.19 57.91 57.2 57.4 57.5
27/04/2018 23:39:40 46.61 47.11 47.69 46.9 47.1 47 56.51 57.22 57.91 57.2 57.4 57.5
27/04/2018 23:39:41 46.98 47.17 47.69 46.9 47.1 47 56.89 56.95 57.91 57.2 57.4 57.5
27/04/2018 23:39:42 46.69 47.1 47.69 46.9 47.1 47 57.01 57.05 57.91 57.2 57.4 57.5
27/04/2018 23:39:43 47.34 47.29 47.69 47 47.1 47 56.74 57.14 57.91 57.2 57.4 57.5
27/04/2018 23:39:44 46.73 47.32 47.69 47 47.1 47 56.55 56.82 57.91 57.2 57.4 57.5
27/04/2018 23:39:45 47.3 47.25 47.69 47 47.1 47 56.61 56.73 57.89 57.2 57.4 57.5
27/04/2018 23:39:46 46.79 47.25 47.69 47 47.1 47 57.87 57.66 57.75 57.2 57.4 57.5
27/04/2018 23:39:47 47.21 47.34 47.69 47 47.1 47 58.17 58.05 58.05 57.2 57.4 57.5
27/04/2018 23:39:48 47.91 47.76 47.76 47 47.1 47 57.76 58.13 58.13 57.2 57.4 57.5
27/04/2018 23:39:49 46.09 47.8 47.8 47 47.1 47 57.71 58.09 58.13 57.2 57.4 57.5
27/04/2018 23:39:50 46.22 46.93 47.8 46.9 47.1 47 57.49 57.88 58.13 57.2 57.4 57.5
27/04/2018 23:39:51 47.01 46.85 47.8 46.9 47.1 47 57.05 57.48 58.13 57.2 57.4 57.5
27/04/2018 23:39:52 47.19 47.16 47.8 46.9 47.1 47 57.76 57.69 58.13 57.2 57.4 57.5
27/04/2018 23:39:53 47.51 47.51 47.8 47 47.1 47 58.35 58.31 58.31 57.2 57.4 57.5
27/04/2018 23:39:54 47.38 47.63 47.8 47 47.1 47 57.64 58.06 58.31 57.2 57.4 57.5
27/04/2018 23:39:55 47 47.59 47.8 47 47.1 47 57.21 57.86 58.31 57.2 57.4 57.5
27/04/2018 23:39:56 46.17 47.22 47.8 47 47.1 47 57.16 57.51 58.31 57.2 57.4 57.5
27/04/2018 23:39:57 47.58 47.28 47.8 47 47.1 47 57.83 57.76 58.31 57.2 57.4 57.5
27/04/2018 23:39:58 47.1 47.5 47.8 47 47.1 47 58.58 58.57 58.57 57.2 57.4 57.5
27/04/2018 23:39:59 46.78 47.24 47.8 47 47.1 47 57.67 58.09 58.57 57.2 57.4 57.5
27/04/2018 23:40:00 46.43 46.96 47.8 47 47.1 47 57.95 58.18 58.57 57.2 57.4 57.5
27/04/2018 23:40:01 46.49 46.85 47.8 47 47.1 47 57.53 57.95 58.57 57.3 57.4 57.5
27/04/2018 23:40:02 46.29 46.88 47.8 47 47.1 47 56.61 57.69 58.57 57.3 57.4 57.5
27/04/2018 23:40:03 46.79 46.86 47.8 47 47.1 47 57.12 57.43 58.57 57.3 57.4 57.5
27/04/2018 23:40:04 46.43 46.66 47.8 47 47.1 47 57.44 57.42 58.57 57.3 57.4 57.5
27/04/2018 23:40:05 47.98 47.57 47.8 47 47.1 47 56.92 57.3 58.57 57.3 57.4 57.5
27/04/2018 23:40:06 47 47.49 47.8 47 47.1 47 57.25 57.3 58.57 57.3 57.4 57.5
27/04/2018 23:40:07 46.64 47.34 47.8 46.9 47.1 47 57.23 57.52 58.57 57.2 57.4 57.5
27/04/2018 23:40:08 47.07 47.21 47.8 46.9 47.1 47 57.25 57.31 58.57 57.2 57.4 57.5
27/04/2018 23:40:09 46.5 47.07 47.8 46.9 47.1 47 56.34 57.27 58.57 57.2 57.4 57.5
27/04/2018 23:40:10 47.32 47.22 47.8 46.9 47.1 47 56.73 56.92 58.57 57.2 57.4 57.5
27/04/2018 23:40:11 46.69 47.11 47.8 46.9 47.1 47 56.56 56.86 58.57 57.2 57.4 57.5
27/04/2018 23:40:12 46.56 46.82 47.8 46.9 47.1 47 58.17 57.89 58.57 57.2 57.4 57.5
27/04/2018 23:40:13 47.19 47.31 47.8 46.9 47.1 47 58.04 58.47 58.57 57.2 57.4 57.5
27/04/2018 23:40:14 46.26 47.12 47.8 46.9 47.1 47 57.06 57.84 58.57 57.2 57.4 57.5
27/04/2018 23:40:15 47.01 47.04 47.8 46.9 47.1 47 57.11 57.41 58.57 57.2 57.4 57.5
27/04/2018 23:40:16 47.56 47.53 47.8 46.9 47.1 47 57.08 57.52 58.57 57.2 57.4 57.5
27/04/2018 23:40:17 47.14 47.47 47.8 46.9 47.1 47 57.3 57.37 58.57 57.2 57.4 57.5
27/04/2018 23:40:18 46.77 47.32 47.8 46.9 47.1 47 58.18 57.89 58.57 57.2 57.4 57.5
27/04/2018 23:40:19 46.74 47.08 47.63 46.9 47.1 47 57.34 58.01 58.57 57.3 57.4 57.5
27/04/2018 23:40:20 47.01 47.07 47.63 46.9 47.1 47 57.77 57.93 58.57 57.3 57.4 57.5
27/04/2018 23:40:21 46.92 47.2 47.63 46.9 47.1 47 57.33 57.59 58.57 57.3 57.4 57.5
27/04/2018 23:40:22 46.87 47.16 47.63 47 47.1 47 57.33 57.69 58.57 57.3 57.4 57.5
27/04/2018 23:40:23 47.1 47.08 47.63 47 47.1 47 57.69 57.61 58.57 57.3 57.4 57.5
27/04/2018 23:40:24 46.92 47.24 47.59 47 47.1 47 58.18 58.19 58.57 57.3 57.4 57.5
27/04/2018 23:40:25 46.89 47.41 47.57 47 47.1 47 57.81 58.2 58.57 57.3 57.4 57.5
27/04/2018 23:40:26 47.35 47.35 47.57 47 47.1 47 57.72 57.86 58.57 57.3 57.4 57.5
27/04/2018 23:40:27 47.29 47.46 47.57 47 47.1 47 57.84 58.02 58.57 57.3 57.4 57.5
27/04/2018 23:40:28 46.45 47.21 47.57 47 47.1 47 57.38 57.86 58.47 57.3 57.4 57.5
27/04/2018 23:40:29 46.04 46.84 47.57 47 47.1 47 57.48 57.68 58.47 57.3 57.4 57.5
27/04/2018 23:40:30 46.69 46.7 47.57 47 47.1 47 57.37 57.63 58.47 57.3 57.4 57.5
27/04/2018 23:40:31 47.04 46.98 47.57 47 47.1 47 58.35 58.21 58.47 57.3 57.4 57.5
27/04/2018 23:40:32 46.44 47.04 47.57 46.9 47.1 47 57.48 58.21 58.47 57.3 57.4 57.5
27/04/2018 23:40:33 46.6 46.8 47.57 46.9 47.1 47 57.38 57.86 58.47 57.3 57.4 57.5
27/04/2018 23:40:34 46.45 46.75 47.57 46.9 47.1 47 57.85 57.92 58.47 57.3 57.4 57.5
27/04/2018 23:40:35 46.91 47.18 47.53 46.9 47.1 47 57.27 57.81 58.47 57.3 57.4 57.5
27/04/2018 23:40:36 46.85 46.96 47.53 46.9 47.1 47 57.24 57.74 58.47 57.3 57.4 57.5
27/04/2018 23:40:37 46.67 46.95 47.53 46.9 47.1 47 57.33 57.59 58.47 57.3 57.4 57.5
27/04/2018 23:40:38 47.86 47.45 47.53 46.9 47.1 47 57.9 57.78 58.47 57.3 57.4 57.5
27/04/2018 23:40:39 46.61 47.55 47.55 46.9 47.1 47 57.78 57.86 58.47 57.3 57.4 57.5
27/04/2018 23:40:40 47.19 47.18 47.55 46.9 47.1 47 57.94 57.98 58.47 57.3 57.4 57.5
27/04/2018 23:40:41 46.97 47.14 47.55 46.9 47.1 47 58.04 58.16 58.47 57.3 57.4 57.5
27/04/2018 23:40:42 46.56 47.16 47.55 46.9 47.1 47 57.66 58.02 58.47 57.3 57.4 57.5
27/04/2018 23:40:43 46.85 47.13 47.55 46.9 47.1 47 57.68 57.89 58.21 57.3 57.4 57.5
27/04/2018 23:40:44 47.26 47.38 47.55 47 47.1 47 58.49 58.49 58.49 57.3 57.4 57.5
27/04/2018 23:40:45 46.37 47.09 47.55 46.9 47.1 47 57.02 58.13 58.49 57.3 57.4 57.5
27/04/2018 23:40:46 47.33 47.23 47.55 46.9 47.1 47 58.09 58 58.49 57.3 57.4 57.5
27/04/2018 23:40:47 46.89 47.27 47.55 46.9 47.1 47 57.29 58.01 58.49 57.3 57.4 57.5
27/04/2018 23:40:48 46.55 47.13 47.55 46.9 47.1 47 57.08 57.47 58.49 57.3 57.4 57.5
27/04/2018 23:40:49 47.2 47.04 47.55 46.9 47.1 47 57.75 57.69 58.49 57.3 57.4 57.5
27/04/2018 23:40:50 46.3 46.98 47.55 46.9 47.1 47 58.67 58.39 58.49 57.3 57.4 57.5
27/04/2018 23:40:51 47.84 47.42 47.55 46.9 47.1 47 58.69 58.57 58.57 57.3 57.4 57.5
27/04/2018 23:40:52 47.03 47.42 47.55 46.9 47.1 47 57.44 58.59 58.59 57.3 57.4 57.5
27/04/2018 23:40:53 47.52 47.55 47.55 46.9 47.1 47 57.12 57.92 58.59 57.3 57.4 57.5
27/04/2018 23:40:54 47.35 47.84 47.84 46.9 47.1 47 57.3 57.76 58.59 57.3 57.4 57.5
27/04/2018 23:40:55 46.54 47.33 47.84 46.9 47.1 47 57.37 57.54 58.59 57.3 57.4 57.5
27/04/2018 23:40:56 46.51 47.18 47.84 46.9 47.1 47 57.35 57.42 58.59 57.4 57.4 57.5
27/04/2018 23:40:57 47.12 47.05 47.84 47 47.1 47 58.06 57.93 58.59 57.4 57.4 57.5
27/04/2018 23:40:58 47.52 47.35 47.84 47 47.1 47 58.25 58.42 58.59 57.4 57.4 57.5
27/04/2018 23:40:59 46.76 47.35 47.84 47 47.1 47 58.11 58.57 58.59 57.4 57.4 57.5
27/04/2018 23:41:00 47.47 47.45 47.84 47 47.1 47 58.69 58.48 58.59 57.4 57.4 57.5
27/04/2018 23:41:01 47.6 47.82 47.84 47 47.1 47 58.22 58.7 58.7 57.4 57.4 57.5
27/04/2018 23:41:02 46.73 47.48 47.84 47 47.1 47 58.07 58.38 58.7 57.4 57.4 57.5
27/04/2018 23:41:03 47.21 47.42 47.84 47 47.1 47 58.34 58.39 58.7 57.4 57.4 57.5
27/04/2018 23:41:04 47.01 47.24 47.84 47 47.1 47 58.14 58.39 58.7 57.4 57.4 57.5
27/04/2018 23:41:05 47.43 47.5 47.84 47 47.1 47 58.14 58.35 58.7 57.4 57.4 57.5
27/04/2018 23:41:06 45.86 47.2 47.84 47 47.1 47 57.87 58.33 58.7 57.4 57.4 57.5
27/04/2018 23:41:07 46.04 46.29 47.84 47 47.1 47 56.65 58.04 58.7 57.4 57.4 57.5
27/04/2018 23:41:08 46.87 46.8 47.84 47 47.1 47 57.7 57.66 58.7 57.4 57.4 57.5
27/04/2018 23:41:09 46.85 47.1 47.84 47 47.1 47 58.98 58.69 58.7 57.4 57.4 57.5
27/04/2018 23:41:10 46.78 47 47.84 47 47.1 47 58.74 58.82 58.82 57.4 57.4 57.5
27/04/2018 23:41:11 47.38 47.37 47.84 47 47.1 47 57.44 58.73 58.82 57.4 57.4 57.5
27/04/2018 23:41:12 47.32 47.55 47.84 47 47 47 57.73 58.07 58.82 57.4 57.4 57.5
27/04/2018 23:41:13 46.97 47.66 47.84 47 47 47 57.65 58.17 58.82 57.4 57.4 57.5
27/04/2018 23:41:14 45.92 47.11 47.84 47 47 47 57.2 57.87 58.82 57.4 57.4 57.5
27/04/2018 23:41:15 47.09 47.03 47.84 47 47 47 57.43 57.52 58.82 57.4 57.4 57.5
27/04/2018 23:41:16 46.73 47.09 47.84 47 47 47 57.75 57.81 58.82 57.4 57.4 57.5
27/04/2018 23:41:17 47.32 47.22 47.84 47 47 47 57.82 57.99 58.82 57.4 57.4 57.5
27/04/2018 23:41:18 46.85 47.34 47.84 47 47 47 57.05 57.74 58.82 57.4 57.4 57.5
27/04/2018 23:41:19 47.26 47.25 47.84 47 47 47 57.96 57.86 58.82 57.4 57.4 57.5
27/04/2018 23:41:20 46.07 47.4 47.84 47 47 47 57.43 57.84 58.82 57.4 57.4 57.5
27/04/2018 23:41:21 46.71 46.75 47.84 47 47 47 57.24 57.56 58.82 57.4 57.4 57.5
27/04/2018 23:41:22 47.06 46.99 47.84 47 47 47 57.7 57.66 58.82 57.4 57.4 57.5
27/04/2018 23:41:23 47.3 47.44 47.84 47 47 47 57.44 57.74 58.82 57.4 57.4 57.5
27/04/2018 23:41:24 46.61 47.21 47.82 47 47 47 57.86 57.85 58.82 57.4 57.4 57.5
27/04/2018 23:41:25 47.13 47.2 47.82 47 47 47 58.5 58.33 58.82 57.4 57.4 57.5
27/04/2018 23:41:26 46.85 47.27 47.82 47 47 47 57.69 58.41 58.82 57.4 57.4 57.5
27/04/2018 23:41:27 46.8 47.01 47.82 46.9 47 47 57.39 57.87 58.82 57.4 57.4 57.5
27/04/2018 23:41:28 46.45 46.87 47.82 46.9 47 47 56.95 57.66 58.82 57.4 57.4 57.5
27/04/2018 23:41:29 46.45 46.8 47.82 46.9 47 47 56.48 57.36 58.82 57.4 57.4 57.5
27/04/2018 23:41:30 47.16 47.06 47.82 46.9 47 47 56.88 57.01 58.82 57.4 57.4 57.5
27/04/2018 23:41:31 46.41 47.05 47.66 46.9 47 47 56.86 57 58.82 57.4 57.4 57.5
27/04/2018 23:41:32 47.23 47.18 47.66 46.9 47 47 57.16 57.16 58.82 57.4 57.4 57.5
27/04/2018 23:41:33 46.44 47.09 47.66 46.9 47 47 56.65 57.11 58.82 57.4 57.4 57.5
27/04/2018 23:41:34 46.62 46.93 47.66 46.9 47 47 57.37 57.46 58.82 57.4 57.4 57.5
27/04/2018 23:41:35 46.78 46.93 47.66 46.9 47 47 57.48 57.83 58.82 57.4 57.4 57.5
27/04/2018 23:41:36 47.32 47.19 47.66 46.9 47 47 56.68 57.23 58.82 57.4 57.4 57.5
27/04/2018 23:41:37 47.2 47.25 47.66 46.9 47 47 57.67 57.42 58.82 57.4 57.4 57.5
27/04/2018 23:41:38 47.66 47.76 47.76 46.9 47 47 57.94 57.84 58.82 57.4 57.4 57.5
27/04/2018 23:41:39 47.42 47.61 47.76 46.9 47 47 57.46 57.79 58.82 57.4 57.4 57.5
27/04/2018 23:41:40 46.57 47.63 47.76 46.9 47 47 57.41 57.81 58.73 57.4 57.4 57.5
27/04/2018 23:41:41 47.04 47.23 47.76 46.9 47 47 56.77 57.61 58.41 57.4 57.4 57.5
27/04/2018 23:41:42 47.69 47.47 47.76 46.9 47 47 58.32 57.9 58.41 57.4 57.4 57.5
27/04/2018 23:41:43 47.24 47.55 47.76 46.9 47 47 57.59 58.06 58.41 57.4 57.4 57.5
27/04/2018 23:41:44 46.46 47.48 47.76 46.9 47 47 56.58 57.79 58.41 57.4 57.4 57.5
27/04/2018 23:41:45 47.75 47.59 47.76 46.9 47 47 58.74 58.3 58.41 57.4 57.4 57.5
27/04/2018 23:41:46 47.26 47.75 47.76 47 47 47 56.67 58.34 58.41 57.4 57.4 57.5
27/04/2018 23:41:47 47.39 47.59 47.76 47 47 47 57.41 57.9 58.41 57.4 57.4 57.5
27/04/2018 23:41:48 45.93 47.33 47.76 46.9 47 47 56.89 57.31 58.41 57.4 57.4 57.5
27/04/2018 23:41:49 47.55 47.22 47.76 47 47 47 57.39 57.31 58.41 57.4 57.4 57.5
27/04/2018 23:41:50 47.56 47.64 47.76 47 47 47 57.48 57.7 58.41 57.4 57.3 57.5
27/04/2018 23:41:51 46.75 47.57 47.76 47 47 47 57.13 57.44 58.41 57.4 57.3 57.5
27/04/2018 23:41:52 45.97 47.07 47.76 46.9 47 47 56.77 57.22 58.41 57.4 57.3 57.5
27/04/2018 23:41:53 46.86 46.79 47.76 46.9 47 47 57.04 57.09 58.41 57.4 57.3 57.5
27/04/2018 23:41:54 46.98 47.05 47.76 46.9 47 47 56.44 56.99 58.41 57.4 57.3 57.5
27/04/2018 23:41:55 47.16 47.15 47.76 47 47 47 57.8 57.53 58.41 57.4 57.3 57.5
27/04/2018 23:41:56 46.51 47.15 47.76 46.9 47 47 57.26 57.69 58.34 57.4 57.3 57.5
27/04/2018 23:41:57 46.79 47.03 47.76 46.9 47 47 56.24 57.28 58.34 57.4 57.3 57.5
27/04/2018 23:41:58 47.07 47.24 47.76 46.9 47 47 56.88 56.96 58.34 57.4 57.3 57.5
27/04/2018 23:41:59 46.98 47.15 47.76 47 47 47 57.21 57.19 58.34 57.4 57.3 57.5
27/04/2018 23:42:00 46.71 47.17 47.76 46.9 47 47 57.1 57.3 58.34 57.4 57.3 57.5
27/04/2018 23:42:01 46.71 47.14 47.76 46.9 47 47 56 57.07 58.34 57.4 57.3 57.5
27/04/2018 23:42:02 46.75 47.17 47.76 46.9 47 47 56.92 56.86 58.34 57.4 57.3 57.5
27/04/2018 23:42:03 47.35 47.4 47.76 46.9 47 47 57.26 57.11 58.34 57.4 57.3 57.5
27/04/2018 23:42:04 46.87 47.11 47.76 47 47 47 56.89 57.1 58.34 57.4 57.3 57.5
27/04/2018 23:42:05 46.67 47.04 47.76 46.9 47 47 57 57.11 58.34 57.4 57.3 57.5
27/04/2018 23:42:06 46.47 46.84 47.76 46.9 47 47 57.03 57.26 58.34 57.4 57.3 57.5
27/04/2018 23:42:07 46.95 46.93 47.76 46.9 47 47 57.74 57.48 58.34 57.4 57.3 57.5
27/04/2018 23:42:08 47.57 47.43 47.75 46.9 47 47 58.39 58.08 58.34 57.4 57.3 57.5
27/04/2018 23:42:09 48.09 47.89 47.89 47 47 47 58.2 58.26 58.34 57.4 57.3 57.5
27/04/2018 23:42:10 48.76 48.76 48.76 47 47 47 59.95 59.63 59.63 57.4 57.4 57.5
27/04/2018 23:42:11 47.49 48.54 48.76 47 47 47 57.96 59.45 59.63 57.4 57.4 57.5
27/04/2018 23:42:12 47.45 48.18 48.76 47 47 47 58.02 59.08 59.63 57.4 57.4 57.5
27/04/2018 23:42:13 46.71 47.42 48.76 47 47 47 57.23 58.06 59.63 57.4 57.4 57.5
27/04/2018 23:42:14 46.83 47.36 48.76 47 47 47 57.71 57.88 59.63 57.4 57.4 57.5
27/04/2018 23:42:15 47.6 47.42 48.76 47 47 47 60.17 59.82 59.82 57.4 57.4 57.5
27/04/2018 23:42:16 47.43 47.6 48.76 47 47 47 59.42 59.95 59.95 57.4 57.4 57.5
27/04/2018 23:42:17 46.33 47.6 48.76 47 47 47 56.34 59.57 59.95 57.4 57.4 57.5
27/04/2018 23:42:18 46.28 46.86 48.76 47 47 47 57.01 57.82 59.95 57.4 57.4 57.5
27/04/2018 23:42:19 46.75 47.07 48.76 47 47 47 57.16 57.46 59.95 57.4 57.4 57.5
27/04/2018 23:42:20 47.17 47.1 48.76 47 47 47 56.87 57.27 59.95 57.4 57.4 57.5
27/04/2018 23:42:21 47.82 47.57 48.76 47 47 47 57.67 57.55 59.95 57.4 57.4 57.5
27/04/2018 23:42:22 47.29 47.86 48.76 47 47 47 57.64 57.95 59.95 57.4 57.4 57.5
27/04/2018 23:42:23 47.51 47.6 48.76 47 47 47 57.94 57.94 59.95 57.4 57.4 57.5
27/04/2018 23:42:24 47.21 47.51 48.76 47 47 47 56.94 57.79 59.95 57.4 57.4 57.5
27/04/2018 23:42:25 47.01 47.59 48.76 47 47 47 57.32 57.58 59.95 57.4 57.4 57.5
27/04/2018 23:42:26 47.39 47.45 48.76 47 47 47 57.96 57.85 59.95 57.4 57.4 57.5
27/04/2018 23:42:27 48.29 48.04 48.76 47 47 47 58.65 58.45 59.95 57.4 57.4 57.5
27/04/2018 23:42:28 46.94 47.88 48.76 47 47 47 57.03 58.38 59.95 57.4 57.4 57.5
27/04/2018 23:42:29 46.56 47.4 48.76 47 47 47 56.5 57.6 59.95 57.4 57.4 57.5
27/04/2018 23:42:30 46.84 46.98 48.76 47 47 47 56.59 56.95 59.95 57.4 57.4 57.5
27/04/2018 23:42:31 46.86 47.06 48.76 47 47 47 57.37 57.19 59.95 57.4 57.4 57.5
27/04/2018 23:42:32 46.47 46.84 48.76 47 47 47 57.61 57.51 59.95 57.4 57.4 57.5
27/04/2018 23:42:33 47.1 47.2 48.76 47 47 47 57.92 57.93 59.95 57.4 57.4 57.5
27/04/2018 23:42:34 46.51 47.44 48.76 47 47 47 56.95 57.96 59.95 57.4 57.4 57.5
27/04/2018 23:42:35 47.42 47.33 48.76 47 47 47 57.8 57.66 59.95 57.4 57.4 57.5
27/04/2018 23:42:36 46.48 47.12 48.76 47 47 47 56 57.62 59.95 57.4 57.4 57.5
27/04/2018 23:42:37 46.86 47.04 48.76 47 47 47 56.41 56.72 59.95 57.4 57.4 57.5
27/04/2018 23:42:38 46.78 46.94 48.76 47 47 47 56.85 56.82 59.95 57.4 57.4 57.5
27/04/2018 23:42:39 46.86 47.16 48.76 47 47 47 56.12 56.7 59.95 57.4 57.4 57.5
27/04/2018 23:42:40 47.47 47.35 48.54 47 47 47 56.99 56.83 59.95 57.4 57.4 57.5
27/04/2018 23:42:41 46.35 47.33 48.18 47 47 47 56.36 56.89 59.95 57.4 57.4 57.5
27/04/2018 23:42:42 47.43 47.24 48.04 47 47 47 56.69 56.72 59.95 57.4 57.4 57.5
27/04/2018 23:42:43 46.96 47.35 48.04 47 47 47 56.84 56.88 59.95 57.4 57.4 57.5
27/04/2018 23:42:44 46.88 47.29 48.04 47 47 47 56 56.91 59.95 57.4 57.4 57.5
27/04/2018 23:42:45 46.46 47.18 48.04 47 47 47 56.32 56.54 59.95 57.4 57.4 57.5
27/04/2018 23:42:46 46.55 46.72 48.04 47 47 47 56.64 56.7 59.57 57.4 57.4 57.5
27/04/2018 23:42:47 46.39 46.76 48.04 47 47 47 55.92 56.54 58.45 57.4 57.4 57.5
27/04/2018 23:42:48 45.74 46.72 48.04 47 47 47 56.74 56.62 58.45 57.4 57.4 57.5
27/04/2018 23:42:49 46.2 46.49 48.04 47 47 47 55.59 56.52 58.45 57.4 57.3 57.5
27/04/2018 23:42:50 46.02 46.3 48.04 47 47 47 56.56 56.44 58.45 57.4 57.3 57.5
27/04/2018 23:42:51 47.39 47.11 48.04 47 47 47 57.41 57.2 58.45 57.4 57.4 57.5
27/04/2018 23:42:52 46.56 46.97 48.04 47 47 47 56.52 57.03 58.45 57.4 57.4 57.5
27/04/2018 23:42:53 47.29 47.36 48.04 47 47 47 56.35 56.88 58.45 57.4 57.4 57.5
27/04/2018 23:42:54 46.23 47.05 48.04 47 47 47 56.7 56.7 58.45 57.4 57.3 57.5
27/04/2018 23:42:55 47.1 47.05 48.04 47 47 47 56.75 56.82 58.45 57.4 57.3 57.5
27/04/2018 23:42:56 46.14 46.97 48.04 47 47 47 56.96 56.93 58.45 57.4 57.3 57.5
27/04/2018 23:42:57 47.14 47.13 47.88 47 47 47 56.65 57.09 58.38 57.4 57.3 57.5
27/04/2018 23:42:58 46.58 47.18 47.44 47 47 47 56.23 56.85 57.96 57.4 57.3 57.5
27/04/2018 23:42:59 46.78 46.91 47.44 47 47 47 56.46 56.76 57.96 57.4 57.3 57.5
27/04/2018 23:43:00 46.25 46.9 47.44 47 47 47 56.09 56.45 57.96 57.4 57.3 57.5
27/04/2018 23:43:01 46.87 46.85 47.44 47 47 47 57.33 56.98 57.96 57.4 57.3 57.5
27/04/2018 23:43:02 46.45 46.8 47.44 47 47 47 56.34 56.91 57.96 57.4 57.3 57.5
27/04/2018 23:43:03 46.13 46.96 47.44 47 47 47 56.58 56.76 57.96 57.4 57.3 57.5
27/04/2018 23:43:04 46.52 46.53 47.36 47 47 47 55.91 56.61 57.66 57.4 57.3 57.5
27/04/2018 23:43:05 46.73 46.79 47.36 47 47 47 56.56 56.47 57.62 57.4 57.3 57.5
27/04/2018 23:43:06 46.03 46.9 47.36 47 47 47 56.5 56.68 57.2 57.4 57.3 57.5
27/04/2018 23:43:07 46.84 46.71 47.36 47 47 47 57.02 56.9 57.2 57.4 57.3 57.5
27/04/2018 23:43:08 46.55 46.87 47.36 47 47 47 56.51 56.94 57.2 57.4 57.3 57.5
27/04/2018 23:43:09 46.12 46.78 47.36 47 47 47 56.37 56.77 57.2 57.4 57.3 57.5
27/04/2018 23:43:10 46.88 46.89 47.36 47 47 47 56.68 56.79 57.2 57.4 57.3 57.5
27/04/2018 23:43:11 47.45 47.24 47.36 47 47 47 56.82 56.81 57.2 57.4 57.3 57.5
27/04/2018 23:43:12 47.06 47.22 47.36 47 47 47 56.83 56.86 57.2 57.4 57.3 57.5
27/04/2018 23:43:13 46.96 47.29 47.36 47 47 47 57.1 57.22 57.22 57.4 57.3 57.5
27/04/2018 23:43:14 46.67 47.07 47.36 47 47 47 56.73 57.05 57.22 57.4 57.3 57.5
27/04/2018 23:43:15 46.56 47 47.36 47 47 47 56.77 57.13 57.22 57.4 57.3 57.5
27/04/2018 23:43:16 47.38 47.2 47.36 47 47 47 56.28 56.85 57.22 57.4 57.3 57.5
27/04/2018 23:43:17 46.69 47.24 47.36 47 47 47 56.25 56.64 57.22 57.4 57.3 57.5
27/04/2018 23:43:18 46.67 46.92 47.36 47 47 47 56.88 56.87 57.22 57.4 57.3 57.5
27/04/2018 23:43:19 46.93 47.12 47.36 47 47 47 57.95 57.74 57.74 57.4 57.3 57.5
27/04/2018 23:43:20 47.17 47.31 47.36 47 47 47 56.36 57.49 57.74 57.4 57.3 57.5
27/04/2018 23:43:21 47 47.3 47.36 47 47 47 55.44 56.83 57.74 57.4 57.3 57.5
27/04/2018 23:43:22 46.53 46.98 47.36 47 47 47 56.31 56.25 57.74 57.4 57.3 57.5
27/04/2018 23:43:23 46.28 46.88 47.31 47 47 47 56.58 56.64 57.74 57.4 57.3 57.5
27/04/2018 23:43:24 45.99 46.41 47.31 47 47 47 56.54 56.72 57.74 57.4 57.3 57.5
27/04/2018 23:43:25 46.79 46.85 47.31 47 47 47 56.34 56.66 57.74 57.3 57.3 57.5
27/04/2018 23:43:26 46.67 46.69 47.31 47 47 47 56.72 56.75 57.74 57.3 57.3 57.5
27/04/2018 23:43:27 47.51 47.36 47.36 47 47 47 56.31 56.47 57.74 57.3 57.3 57.5
27/04/2018 23:43:28 47.21 47.55 47.55 47 47 47 56.22 56.52 57.74 57.3 57.3 57.5
27/04/2018 23:43:29 45.78 47.24 47.55 47 47 47 57.49 57.3 57.74 57.3 57.3 57.5
27/04/2018 23:43:30 46.24 46.82 47.55 47 47 47 56.83 57.31 57.74 57.3 57.3 57.5
27/04/2018 23:43:31 46.51 46.7 47.55 47 47 47 56.28 56.88 57.74 57.3 57.3 57.5
27/04/2018 23:43:32 46.5 46.68 47.55 47 47 47 56.68 56.78 57.74 57.3 57.3 57.5
27/04/2018 23:43:33 46.83 46.76 47.55 47 47 47 57 57.02 57.74 57.3 57.3 57.5
27/04/2018 23:43:34 47.11 47.05 47.55 47 47 47 57.82 57.57 57.74 57.3 57.3 57.5
27/04/2018 23:43:35 47.44 47.37 47.55 47 47 47 57.81 57.91 57.91 57.3 57.3 57.5
27/04/2018 23:43:36 46.84 47.35 47.55 47 47 47 57.59 57.96 57.96 57.3 57.3 57.5
27/04/2018 23:43:37 47.5 47.49 47.55 47 47 47 58.03 58.1 58.1 57.3 57.3 57.5
27/04/2018 23:43:38 47.77 47.74 47.74 47 47 47 58.22 58.2 58.2 57.3 57.3 57.5
27/04/2018 23:43:39 47 47.64 47.74 47 47 47 58.43 58.74 58.74 57.3 57.3 57.5
27/04/2018 23:43:40 47.44 47.52 47.74 47 47 47 57.89 58.32 58.74 57.3 57.3 57.5
27/04/2018 23:43:41 46.42 47.46 47.74 47 47 47 57.77 58.17 58.74 57.3 57.3 57.5
27/04/2018 23:43:42 46.88 47.06 47.74 47 47 47 56.41 57.82 58.74 57.3 57.3 57.5
27/04/2018 23:43:43 46.23 46.79 47.74 47 47 47 56.02 57.09 58.74 57.3 57.3 57.5
27/04/2018 23:43:44 46.79 46.78 47.74 47 47 47 56.87 56.76 58.74 57.3 57.3 57.5
27/04/2018 23:43:45 46.91 46.91 47.74 47 47 47 56.45 56.93 58.74 57.3 57.3 57.5
27/04/2018 23:43:46 46.73 47.25 47.74 47 47 47 57.16 57.05 58.74 57.3 57.3 57.5
27/04/2018 23:43:47 46.73 46.85 47.74 47 47 47 56.84 57.21 58.74 57.3 57.3 57.5
27/04/2018 23:43:48 47.2 47.29 47.74 47 47 47 56.46 56.81 58.74 57.3 57.3 57.5
27/04/2018 23:43:49 46.39 47.2 47.74 47 47 47 56.15 56.79 58.74 57.3 57.3 57.5
27/04/2018 23:43:50 46.4 46.93 47.74 47 47 47 56.74 56.75 58.74 57.3 57.3 57.5
27/04/2018 23:43:51 46.21 46.59 47.74 47 47 47 56.65 56.72 58.74 57.3 57.3 57.5
27/04/2018 23:43:52 45.8 46.47 47.74 47 47 47 56.4 56.8 58.74 57.3 57.3 57.5
27/04/2018 23:43:53 47.1 46.87 47.74 47 47 47 57.02 56.97 58.74 57.3 57.3 57.5
27/04/2018 23:43:54 46.89 47.01 47.74 46.9 47 47 57.32 57.18 58.74 57.3 57.3 57.5
27/04/2018 23:43:55 47.43 47.39 47.74 46.9 47 47 57.12 57.26 58.74 57.3 57.3 57.5
27/04/2018 23:43:56 47.42 47.6 47.74 46.9 47 47 57.09 57.26 58.74 57.3 57.3 57.5
27/04/2018 23:43:57 46.76 47.28 47.74 46.9 47 47 56.71 57.13 58.74 57.3 57.3 57.5
27/04/2018 23:43:58 46.79 47.08 47.74 46.9 47 47 59.58 58.91 58.91 57.3 57.3 57.5
27/04/2018 23:43:59 47.29 47.67 47.74 46.9 47 47 57.09 58.93 58.93 57.3 57.3 57.5
27/04/2018 23:44:00 46.63 47.1 47.74 46.9 47 47 56.69 57.77 58.93 57.3 57.3 57.5
27/04/2018 23:44:01 46.99 47.15 47.74 46.9 47 47 57.1 57.23 58.93 57.3 57.3 57.5
27/04/2018 23:44:02 46.48 46.86 47.74 46.9 47 47 57.08 57.37 58.93 57.3 57.3 57.5
27/04/2018 23:44:03 47.8 47.45 47.74 46.9 47 47 57.32 57.28 58.93 57.3 57.3 57.5
27/04/2018 23:44:04 46.87 47.46 47.74 46.9 47 47 57.94 57.86 58.93 57.3 57.3 57.5
27/04/2018 23:44:05 47.62 47.68 47.74 46.9 47 47 58.01 58.22 58.93 57.3 57.3 57.5
27/04/2018 23:44:06 46.51 47.51 47.74 46.9 47 47 58.31 58.31 58.93 57.3 57.3 57.5
27/04/2018 23:44:07 47.1 47.24 47.74 46.9 47 47 58.14 58.66 58.93 57.3 57.3 57.5
27/04/2018 23:44:08 46.85 47.41 47.68 46.9 47 47 57.28 58.22 58.93 57.3 57.3 57.5
27/04/2018 23:44:09 47.23 47.12 47.68 46.9 47 47 57.57 57.63 58.93 57.3 57.3 57.5
27/04/2018 23:44:10 47.24 47.35 47.68 46.9 47 47 57.73 57.84 58.93 57.3 57.3 57.5
27/04/2018 23:44:11 47.15 47.4 47.68 46.9 47 47 57.04 57.71 58.93 57.3 57.3 57.5
27/04/2018 23:44:12 47.06 47.45 47.68 46.9 47 47 59.12 58.64 58.93 57.3 57.3 57.5
27/04/2018 23:44:13 47.63 47.53 47.68 46.9 47 47 58.51 59 59 57.3 57.3 57.5
27/04/2018 23:44:14 47.02 47.64 47.68 46.9 47 47 57.25 58.37 59 57.3 57.3 57.5
27/04/2018 23:44:15 46.97 47.18 47.68 46.9 47 47 58.64 58.37 59 57.3 57.3 57.5
27/04/2018 23:44:16 46.77 47.25 47.68 46.9 47 47 59.37 59.11 59.11 57.3 57.3 57.5
27/04/2018 23:44:17 47.08 47.16 47.68 46.9 47 47 58.53 59.24 59.24 57.4 57.3 57.5
27/04/2018 23:44:18 47.16 47.45 47.68 46.9 47 47 57.54 58.79 59.24 57.4 57.3 57.5
27/04/2018 23:44:19 46.96 47.13 47.68 46.9 47 47 57.76 58.01 59.24 57.4 57.3 57.5
27/04/2018 23:44:20 46.77 47.14 47.68 46.9 47 47 57.63 58.01 59.24 57.4 57.3 57.5
27/04/2018 23:44:21 47.19 47.47 47.68 46.9 47 47 57.29 57.75 59.24 57.4 57.3 57.5
27/04/2018 23:44:22 47.48 47.38 47.68 46.9 47 47 59.3 58.94 59.24 57.4 57.3 57.5
27/04/2018 23:44:23 47.28 47.54 47.68 46.9 47 47 59.6 59.42 59.42 57.4 57.3 57.5
27/04/2018 23:44:24 47.2 47.38 47.68 46.9 47 47 58.62 59.45 59.45 57.4 57.3 57.5
27/04/2018 23:44:25 46.76 47.36 47.68 46.9 47 47 57.63 58.86 59.45 57.4 57.3 57.5
27/04/2018 23:44:26 47.18 47.23 47.68 46.9 47 47 58.37 58.47 59.45 57.4 57.3 57.5
27/04/2018 23:44:27 46.78 47.47 47.68 46.9 47 47 58.65 59.14 59.45 57.4 57.3 57.5
27/04/2018 23:44:28 47.17 47.18 47.68 46.9 47 47 57.84 58.36 59.45 57.4 57.3 57.5
27/04/2018 23:44:29 47.34 47.41 47.68 46.9 47 47 57.98 58.45 59.45 57.4 57.3 57.5
27/04/2018 23:44:30 47.13 47.44 47.68 46.9 47 47 58.08 58.3 59.45 57.4 57.3 57.5
27/04/2018 23:44:31 46.1 47.21 47.68 46.9 47 47 56.91 57.91 59.45 57.4 57.3 57.5
27/04/2018 23:44:32 46.95 46.91 47.68 46.9 47 47 57.75 57.69 59.45 57.4 57.3 57.5
27/04/2018 23:44:33 46.74 47.07 47.68 46.9 47 47 57.72 57.89 59.45 57.4 57.3 57.5
27/04/2018 23:44:34 46.92 47.05 47.68 46.9 47 47 57.12 57.73 59.45 57.4 57.3 57.5
27/04/2018 23:44:35 46.62 46.94 47.64 46.9 47 47 57.06 57.34 59.45 57.4 57.3 57.5
27/04/2018 23:44:36 46.88 47.01 47.64 46.9 47 47 57.92 57.89 59.45 57.4 57.3 57.5
27/04/2018 23:44:37 47.01 47.08 47.64 46.9 47 47 57.93 58.11 59.45 57.4 57.3 57.5
27/04/2018 23:44:38 46.74 47.31 47.64 46.9 47 47 57.74 57.96 59.45 57.4 57.3 57.5
27/04/2018 23:44:39 47.02 47.33 47.64 46.9 47 47 59.31 58.88 59.45 57.4 57.3 57.5
27/04/2018 23:44:40 46.5 47.1 47.64 46.9 47 47 58.53 59.04 59.45 57.4 57.3 57.5
27/04/2018 23:44:41 46.67 46.8 47.64 46.9 47 47 57.92 58.64 59.45 57.4 57.3 57.5
27/04/2018 23:44:42 46.2 46.64 47.64 46.9 47 47 57.01 58.16 59.45 57.4 57.3 57.5
27/04/2018 23:44:43 46.57 46.66 47.64 46.9 47 47 57.59 57.89 59.45 57.4 57.3 57.5
27/04/2018 23:44:44 46.12 46.67 47.54 46.9 47 47 58.23 58.16 59.45 57.4 57.4 57.5
27/04/2018 23:44:45 46.73 46.78 47.54 46.9 47 47 57.08 57.95 59.45 57.5 57.4 57.5
27/04/2018 23:44:46 46.98 46.99 47.54 46.9 47 47 57.65 57.68 59.45 57.4 57.3 57.5
27/04/2018 23:44:47 47.88 47.73 47.73 46.9 47 47 58.45 58.16 59.45 57.5 57.3 57.5
27/04/2018 23:44:48 47.5 47.64 47.73 46.9 47 47 58.13 58.29 59.45 57.5 57.3 57.5
27/04/2018 23:44:49 47.8 47.82 47.82 46.9 47 47 57.07 58.17 59.45 57.5 57.3 57.5
27/04/2018 23:44:50 46.75 47.94 47.94 46.9 47 47 57.46 57.57 59.45 57.5 57.3 57.5
27/04/2018 23:44:51 46.71 47.12 47.94 46.9 47 47 58.61 58.29 59.45 57.5 57.3 57.5
27/04/2018 23:44:52 46.76 47.02 47.94 46.9 47 47 57.29 58.27 59.45 57.5 57.3 57.5
27/04/2018 23:44:53 47.24 47.25 47.94 46.9 47 47 57.59 57.84 59.45 57.5 57.3 57.5
27/04/2018 23:44:54 47.37 47.42 47.94 46.9 47 47 59.19 58.74 59.14 57.5 57.4 57.5
27/04/2018 23:44:55 46.96 47.41 47.94 46.9 47 47 63.31 62.12 62.12 57.5 57.4 57.5
27/04/2018 23:44:56 47.44 47.46 47.94 46.9 47 47 58.96 61.74 62.12 57.5 57.4 57.5
27/04/2018 23:44:57 48.3 48.11 48.11 46.9 47 47 60.43 60.47 62.12 57.5 57.4 57.5
27/04/2018 23:44:58 48.4 48.52 48.52 46.9 47 47 59.19 60.65 62.12 57.5 57.4 57.5
27/04/2018 23:44:59 47.66 48.15 48.52 46.9 47 47 59.19 59.7 62.12 57.5 57.4 57.5
27/04/2018 23:45:00 47.42 48.15 48.52 46.9 47 47 58.63 59.31 62.12 57.5 57.4 57.5
27/04/2018 23:45:01 47.25 47.97 48.52 47 47 47 58.09 59.18 62.12 57.5 57.4 57.5
27/04/2018 23:45:02 46.31 47.31 48.52 47 47 47 59.08 58.98 62.12 57.5 57.4 57.5
27/04/2018 23:45:03 46.77 47.12 48.52 47 47 47 58.86 58.97 62.12 57.5 57.4 57.5
27/04/2018 23:45:04 47.16 47.09 48.52 47 47 47 57.55 58.83 62.12 57.5 57.4 57.5
27/04/2018 23:45:05 47.04 47.2 48.52 46.9 47 47 58.29 58.41 62.12 57.6 57.4 57.5
27/04/2018 23:45:06 47.38 47.46 48.52 47 47 47 57.94 58.6 62.12 57.6 57.4 57.5
27/04/2018 23:45:07 46.69 47.33 48.52 47 47 47 56.84 58.05 62.12 57.6 57.4 57.5
27/04/2018 23:45:08 47.17 47.25 48.52 47 47 47 56.85 57.42 62.12 57.6 57.4 57.5
27/04/2018 23:45:09 47.4 47.48 48.52 47 47 47 57.57 57.67 62.12 57.6 57.4 57.5
27/04/2018 23:45:10 47.36 47.53 48.52 47 47 47 59.14 58.76 62.12 57.6 57.4 57.5
27/04/2018 23:45:11 47 47.59 48.52 47 47 47 57.3 58.46 62.12 57.6 57.4 57.5
27/04/2018 23:45:12 45.76 47.15 48.52 47 47 47 56.95 57.81 62.12 57.6 57.4 57.5
27/04/2018 23:45:13 47.26 47.15 48.52 47 47 47 56.48 57.35 62.12 57.6 57.4 57.5
27/04/2018 23:45:14 46.73 47.11 48.52 47 47 47 56.88 57.05 62.12 57.6 57.4 57.5
27/04/2018 23:45:15 47.36 47.25 48.52 47 47 47 56.84 56.93 62.12 57.6 57.4 57.5
27/04/2018 23:45:16 47.49 47.58 48.52 47 47 47 56.92 57 62.12 57.6 57.4 57.5
27/04/2018 23:45:17 46.65 47.61 48.52 47 47 47 56.9 57.07 62.12 57.6 57.4 57.5
27/04/2018 23:45:18 46.28 46.9 48.52 47 47 47 56.11 56.9 62.12 57.5 57.4 57.5
27/04/2018 23:45:19 46.99 47.12 48.52 47 47 47 56.66 56.74 62.12 57.5 57.4 57.5
27/04/2018 23:45:20 47.78 47.51 48.52 47 47 47 57.04 57.02 62.12 57.5 57.4 57.5
27/04/2018 23:45:21 47.69 47.72 48.52 47 47 47 57.46 57.35 62.12 57.5 57.4 57.5
27/04/2018 23:45:22 48.64 48.47 48.52 47 47 47 58.91 58.69 62.12 57.6 57.4 57.5
27/04/2018 23:45:23 48.33 49.03 49.03 47 47 47 60.76 60.04 62.12 57.6 57.4 57.5
27/04/2018 23:45:24 48.9 48.87 49.03 47 47 47 61.07 60.84 62.12 57.6 57.4 57.5
27/04/2018 23:45:25 47.91 48.87 49.03 47 47 47 59.9 60.93 61.74 57.6 57.4 57.5
27/04/2018 23:45:26 46.56 48.29 49.03 47 47 47 59.26 60.31 60.93 57.6 57.4 57.5
27/04/2018 23:45:27 46.95 47.45 49.03 47 47 47 58.92 59.66 60.93 57.6 57.4 57.5
27/04/2018 23:45:28 47.54 47.5 49.03 47 47 47 57.75 59.13 60.93 57.6 57.4 57.5
27/04/2018 23:45:29 47.56 47.63 49.03 47 47 47 60.31 59.78 60.93 57.6 57.4 57.5
27/04/2018 23:45:30 47.03 47.61 49.03 47 47 47 58.55 59.65 60.93 57.6 57.4 57.5
27/04/2018 23:45:31 47.9 47.77 49.03 47 47 47 58.93 59.21 60.93 57.6 57.4 57.5
27/04/2018 23:45:32 47.36 47.88 49.03 47 47 47 58.99 59.11 60.93 57.6 57.4 57.5
27/04/2018 23:45:33 47.68 47.8 49.03 47 47 47 60.83 60.35 60.93 57.6 57.4 57.5
27/04/2018 23:45:34 47.86 47.97 49.03 47 47 47 60.2 60.5 60.93 57.7 57.4 57.5
27/04/2018 23:45:35 47 47.92 49.03 47 47 47 58.1 60.23 60.93 57.7 57.4 57.5
27/04/2018 23:45:36 48.09 47.95 49.03 47 47 47 58.41 59.08 60.93 57.7 57.4 57.5
27/04/2018 23:45:37 47.66 47.92 49.03 47 47 47 61.12 60.48 60.93 57.7 57.4 57.5
27/04/2018 23:45:38 49.99 49.61 49.61 47 47 47 65.29 64.52 64.52 57.8 57.4 57.5
27/04/2018 23:45:39 50.07 50.12 50.12 47 47 47 64.02 64.77 64.77 57.8 57.5 57.5
27/04/2018 23:45:40 51.79 51.45 51.45 47.1 47 47 64.41 64.49 64.77 57.8 57.5 57.5
27/04/2018 23:45:41 49.34 51.44 51.45 47.1 47 47 62.52 64.4 64.77 57.9 57.5 57.5
27/04/2018 23:45:42 46.57 50.1 51.45 47.1 47 47 58.52 63.26 64.77 57.9 57.5 57.5
27/04/2018 23:45:43 47.19 48.21 51.45 47.1 47 47 57.37 60.82 64.77 57.9 57.5 57.5
27/04/2018 23:45:44 47.15 47.67 51.45 47.1 47 47 57.54 59.02 64.77 57.9 57.5 57.5
27/04/2018 23:45:45 46.37 47.41 51.45 47.1 47 47 57.67 58.19 64.77 57.9 57.5 57.5
27/04/2018 23:45:46 46.41 46.89 51.45 47.1 47 47 56.79 57.89 64.77 57.9 57.5 57.5
27/04/2018 23:45:47 46.76 46.92 51.45 47.1 47 47 57.3 57.5 64.77 57.9 57.5 57.5
27/04/2018 23:45:48 46.45 46.63 51.45 47.1 47 47 56.7 57.61 64.77 57.9 57.5 57.5
27/04/2018 23:45:49 47.35 47.12 51.45 47.1 47 47 56.75 56.99 64.77 57.9 57.5 57.5
27/04/2018 23:45:50 46.66 47.27 51.45 47.1 47 47 56.47 56.91 64.77 57.9 57.5 57.5
27/04/2018 23:45:51 46.25 47.07 51.45 47.1 47 47 56.53 56.79 64.77 57.9 57.5 57.5
27/04/2018 23:45:52 47.29 47.03 51.45 47.1 47 47 56.43 56.61 64.77 57.9 57.5 57.5
27/04/2018 23:45:53 46.85 47.24 51.45 47.1 47 47 57.09 57.04 64.77 57.9 57.5 57.5
27/04/2018 23:45:54 47.94 47.6 51.45 47.1 47 47 58.32 58.14 64.77 57.9 57.5 57.5
27/04/2018 23:45:55 47.58 47.69 51.45 47.1 47 47 57.09 57.64 64.77 57.9 57.5 57.5
27/04/2018 23:45:56 46.68 47.81 51.45 47.1 47 47 56.82 57.47 64.77 57.9 57.5 57.5
27/04/2018 23:45:57 47.18 47.27 51.45 47.1 47 47 58.73 58.51 64.77 57.9 57.5 57.5
27/04/2018 23:45:58 46.76 47.27 51.45 47.1 47 47 57.62 58.52 64.77 57.9 57.5 57.5
27/04/2018 23:45:59 47.39 47.43 51.45 47.1 47 47 57.45 57.94 64.77 57.9 57.5 57.5
27/04/2018 23:46:00 47.06 47.37 51.45 47.1 47 47 57.02 57.72 64.77 57.8 57.5 57.5
27/04/2018 23:46:01 46.24 47.05 51.45 47.1 47 47 56.58 57.28 64.77 57.8 57.5 57.5
27/04/2018 23:46:02 47.83 47.53 51.45 47.1 47 47 59.18 58.43 64.77 57.8 57.5 57.5
27/04/2018 23:46:03 46.65 47.41 51.45 47.1 47 47 57.79 58.31 64.77 57.8 57.5 57.5
27/04/2018 23:46:04 46.86 47.42 51.45 47.1 47 47 57.07 58.1 64.77 57.8 57.5 57.5
27/04/2018 23:46:05 47.46 47.34 51.45 47.1 47 47 57.86 57.97 64.77 57.8 57.5 57.5
27/04/2018 23:46:06 47.08 47.34 51.45 47.1 47 47 57.19 57.62 64.77 57.8 57.5 57.5
27/04/2018 23:46:07 47.02 47.38 51.45 47.1 47 47 56.55 57.53 64.77 57.8 57.5 57.5
27/04/2018 23:46:08 47.08 47.49 51.45 47.1 47 47 57.19 57.31 64.77 57.8 57.5 57.5
27/04/2018 23:46:09 47.19 47.39 51.45 47.1 47 47 57.57 57.59 64.49 57.8 57.5 57.5
27/04/2018 23:46:10 47.45 47.51 51.44 47.1 47 47 59.04 58.93 64.4 57.8 57.5 57.5
27/04/2018 23:46:11 46.67 47.27 50.1 47.1 47 47 57.43 58.27 63.26 57.8 57.5 57.5
27/04/2018 23:46:12 47.18 47.27 48.21 47.1 47 47 57.85 58.24 60.82 57.8 57.5 57.5
27/04/2018 23:46:13 46.46 47.02 47.81 47.1 47 47 57.48 57.77 59.02 57.8 57.5 57.5
27/04/2018 23:46:14 47.33 47.31 47.81 47.1 47 47 57.99 58.07 58.93 57.8 57.5 57.5
27/04/2018 23:46:15 46.93 47.53 47.81 47.1 47 47 56.92 58.01 58.93 57.8 57.5 57.5
27/04/2018 23:46:16 46.54 47.18 47.81 47.1 47 47 57.47 57.47 58.93 57.8 57.5 57.5
27/04/2018 23:46:17 46.78 47 47.81 47.1 47 47 58.28 58.23 58.93 57.8 57.5 57.5
27/04/2018 23:46:18 46.53 47.01 47.81 47.1 47 47 57.31 58.27 58.93 57.8 57.5 57.5
27/04/2018 23:46:19 47.12 47.01 47.81 47.1 47 47 56.83 57.61 58.93 57.8 57.5 57.5
27/04/2018 23:46:20 46.98 47.44 47.81 47.1 47 47 57.15 57.3 58.93 57.8 57.5 57.5
27/04/2018 23:46:21 47.54 47.36 47.81 47.1 47 47 57.7 57.68 58.93 57.8 57.5 57.5
27/04/2018 23:46:22 46.97 47.34 47.81 47.1 47 47 57.1 57.55 58.93 57.8 57.5 57.5
27/04/2018 23:46:23 46.3 47.23 47.81 47.1 47 47 57.09 57.37 58.93 57.8 57.5 57.5
27/04/2018 23:46:24 45.73 46.68 47.81 47.1 47 47 56.49 57.19 58.93 57.8 57.5 57.5
27/04/2018 23:46:25 47.33 46.92 47.81 47.1 47 47 56.64 56.81 58.93 57.8 57.5 57.5
27/04/2018 23:46:26 47.15 47.15 47.53 47.1 47 47 56.99 57.03 58.93 57.8 57.5 57.5
27/04/2018 23:46:27 46.68 47.38 47.53 47.1 47 47 56.82 57.03 58.93 57.8 57.5 57.5
27/04/2018 23:46:28 46.76 46.97 47.53 47.1 47 47 57.1 57.14 58.93 57.8 57.5 57.5
27/04/2018 23:46:29 47.48 47.37 47.53 47.1 47 47 57.19 57.2 58.93 57.8 57.5 57.5
27/04/2018 23:46:30 46.74 47.43 47.53 47.1 47 47 57.16 57.37 58.93 57.8 57.5 57.5
27/04/2018 23:46:31 47.33 47.31 47.53 47.1 47 47 57.94 57.81 58.93 57.8 57.5 57.5
27/04/2018 23:46:32 46.93 47.47 47.53 47.1 47 47 57.55 57.76 58.93 57.8 57.5 57.5
27/04/2018 23:46:33 46.86 47.32 47.53 47.1 47 47 57.95 57.92 58.93 57.8 57.5 57.5
27/04/2018 23:46:34 47.3 47.27 47.53 47.1 47 47 57.04 57.85 58.93 57.8 57.5 57.5
27/04/2018 23:46:35 46.86 47.22 47.53 47.1 47 47 57.39 57.43 58.93 57.8 57.5 57.5
27/04/2018 23:46:36 46.64 47.03 47.53 47.1 47 47 57.83 57.85 58.93 57.8 57.5 57.5
27/04/2018 23:46:37 47.35 47.45 47.53 47.1 47 47 58.69 58.59 58.93 57.8 57.5 57.5
27/04/2018 23:46:38 47.25 47.33 47.53 47.1 47 47 57.5 58.3 58.93 57.8 57.5 57.5
27/04/2018 23:46:39 48.41 48.16 48.16 47.1 47 47 59.69 59.27 59.27 57.8 57.5 57.5
27/04/2018 23:46:40 46.66 47.94 48.16 47.1 47 47 57.44 59.12 59.27 57.8 57.5 57.5
27/04/2018 23:46:41 46.61 47.19 48.16 47.1 47 47 57.71 58.19 59.27 57.8 57.5 57.5
27/04/2018 23:46:42 47.54 47.44 48.16 47.1 47 47 58.5 58.52 59.27 57.8 57.5 57.5
27/04/2018 23:46:43 46.64 47.31 48.16 47.1 47 47 58.25 58.6 59.27 57.8 57.5 57.5
27/04/2018 23:46:44 47.38 47.59 48.16 47.1 47 47 57.52 58.49 59.27 57.8 57.5 57.5
27/04/2018 23:46:45 49.42 48.99 48.99 47.1 47 47 62.52 61.57 61.57 57.9 57.5 57.5
27/04/2018 23:46:46 47.45 48.75 48.99 47.1 47 47 59.37 61.33 61.57 57.9 57.5 57.5
27/04/2018 23:46:47 47.55 47.97 48.99 47.1 47 47 59.09 59.97 61.57 57.9 57.5 57.5
27/04/2018 23:46:48 47.67 47.9 48.99 47.1 47 47 59.44 59.94 61.57 57.9 57.5 57.5
27/04/2018 23:46:49 47.12 47.85 48.99 47.1 47 47 56.4 59.6 61.57 57.9 57.5 57.5
27/04/2018 23:46:50 46.26 47.43 48.99 47.1 47 47 56.26 57.87 61.57 57.9 57.5 57.5
27/04/2018 23:46:51 46.78 47.07 48.99 47.1 47 47 56.61 57.14 61.57 57.9 57.5 57.5
27/04/2018 23:46:52 46.07 46.83 48.99 47.1 47 47 56.58 56.71 61.57 57.9 57.5 57.5
27/04/2018 23:46:53 46.94 46.79 48.99 47.1 47 47 56.67 56.74 61.57 57.9 57.5 57.5
27/04/2018 23:46:54 46.42 46.78 48.99 47.1 47 47 56.4 56.68 61.57 57.9 57.5 57.5
27/04/2018 23:46:55 46.7 46.85 48.99 47.1 47 47 56.6 56.74 61.57 57.9 57.5 57.5
27/04/2018 23:46:56 47.06 47.07 48.99 47.1 47 47 57.04 56.98 61.57 57.9 57.5 57.5
27/04/2018 23:46:57 48.3 48 48.99 47.1 47 47 58.79 58.51 61.57 57.9 57.5 57.5
27/04/2018 23:46:58 47.32 48.11 48.99 47.1 47 47 58.47 58.87 61.57 57.9 57.5 57.5
27/04/2018 23:46:59 47.53 47.72 48.99 47.1 47 47 58.33 58.78 61.57 57.9 57.5 57.5
27/04/2018 23:47:00 48.46 48.39 48.99 47.1 47 47 59.33 59.31 61.57 57.9 57.5 57.6
27/04/2018 23:47:01 47.17 48.08 48.99 47.1 47 47 57.59 59.04 61.57 57.9 57.5 57.6
27/04/2018 23:47:02 46.71 47.57 48.99 47.1 47 47 56.94 58.05 61.57 57.9 57.5 57.6
27/04/2018 23:47:03 47.45 47.68 48.99 47.1 47 47 60.02 59.32 61.57 57.9 57.5 57.6
27/04/2018 23:47:04 47.42 47.52 48.99 47.1 47 47 59.02 59.34 61.57 57.9 57.5 57.6
27/04/2018 23:47:05 46.29 47.55 48.99 47.1 47 47 57.55 59.32 61.57 57.9 57.5 57.6
27/04/2018 23:47:06 47.57 47.6 48.99 47.1 47 47 58.39 58.63 61.57 57.9 57.5 57.6
27/04/2018 23:47:07 46.43 47.3 48.99 47.1 47 47 57.84 58.57 61.57 57.9 57.5 57.6
27/04/2018 23:47:08 47.25 47.24 48.99 47.1 47 47 57.36 58.03 61.57 57.9 57.5 57.6
27/04/2018 23:47:09 46.7 47.19 48.99 47.1 47 47 57.07 57.72 61.57 57.9 57.5 57.6
27/04/2018 23:47:10 46.57 47.01 48.99 47.1 47 47 56.31 57.33 61.57 57.9 57.5 57.6
27/04/2018 23:47:11 47.73 47.44 48.99 47.1 47 47 57.78 57.53 61.57 57.9 57.5 57.6
27/04/2018 23:47:12 47.47 47.68 48.99 47.1 47 47 58.92 58.57 61.57 57.9 57.5 57.6
27/04/2018 23:47:13 46.9 47.89 48.99 47.1 47 47 57.7 58.59 61.57 57.9 57.5 57.6
27/04/2018 23:47:14 47.11 47.36 48.99 47.1 47 47 57.23 58.04 61.57 57.9 57.5 57.6
27/04/2018 23:47:15 47.32 47.4 48.75 47.1 47 47 58.09 58.05 61.33 57.9 57.5 57.6
27/04/2018 23:47:16 46.94 47.27 48.39 47.1 47 47 57.88 58.1 59.97 57.9 57.5 57.6
27/04/2018 23:47:17 46.68 47.23 48.39 47.1 47 47 58.21 58.53 59.94 57.9 57.5 57.6
27/04/2018 23:47:18 46.46 47.11 48.39 47.1 47 47 56.31 57.98 59.6 57.9 57.5 57.6
27/04/2018 23:47:19 47.43 47.18 48.39 47.1 47 47 57.2 57.6 59.34 57.9 57.5 57.6
27/04/2018 23:47:20 46.6 47.14 48.39 47.1 47 47 57.74 57.6 59.34 57.9 57.5 57.6
27/04/2018 23:47:21 47.45 47.29 48.39 47.1 47 47 57.2 57.62 59.34 57.9 57.5 57.6
27/04/2018 23:47:22 47.57 47.55 48.39 47.1 47 47 57.77 57.72 59.34 57.9 57.5 57.6
27/04/2018 23:47:23 47.87 47.92 48.39 47.1 47 47 58.24 58.12 59.34 57.9 57.5 57.6
27/04/2018 23:47:24 46.72 47.63 48.39 47.1 47 47 57.47 58.22 59.34 57.9 57.5 57.6
27/04/2018 23:47:25 47.22 47.37 48.39 47.1 47 47 58.01 58.03 59.34 57.9 57.5 57.6
27/04/2018 23:47:26 47.01 47.52 48.39 47.1 47 47 56.33 58.01 59.34 57.9 57.5 57.6
27/04/2018 23:47:27 46.75 47.31 48.39 47.1 47 47 58.44 58.04 59.34 57.9 57.5 57.6
27/04/2018 23:47:28 47.11 47.23 48.39 47.1 47 47 58.1 58.2 59.34 57.9 57.5 57.6
27/04/2018 23:47:29 47.52 47.42 48.39 47.1 47 47 57.92 58.33 59.34 57.9 57.5 57.6
27/04/2018 23:47:30 47.64 47.91 48.08 47.1 47 47 57.04 57.97 59.34 57.9 57.5 57.6
27/04/2018 23:47:31 48.12 47.93 47.93 47.1 47 47 58.11 58.21 59.34 57.9 57.5 57.6
27/04/2018 23:47:32 46.95 47.99 47.99 47.1 47 47 57.26 57.96 59.34 57.9 57.5 57.6
27/04/2018 23:47:33 46.85 47.55 47.99 47.1 47 47 57.17 57.41 59.34 57.9 57.5 57.6
27/04/2018 23:47:34 47.44 47.51 47.99 47.1 47 47 57.68 57.68 59.32 57.9 57.5 57.6
27/04/2018 23:47:35 46.21 47.22 47.99 47.1 47 47 57.24 57.59 58.63 57.9 57.5 57.6
27/04/2018 23:47:36 46.88 47 47.99 47.1 47 47 56.9 57.41 58.59 57.9 57.5 57.6
27/04/2018 23:47:37 47.71 47.45 47.99 47.1 47 47 57.97 57.85 58.59 57.9 57.5 57.6
27/04/2018 23:47:38 47.72 47.66 47.99 47.1 47 47 58.43 58.29 58.59 57.9 57.5 57.6
27/04/2018 23:47:39 46.95 47.78 47.99 47.1 47 47 57.23 58.27 58.59 57.9 57.5 57.6
27/04/2018 23:47:40 46.95 47.37 47.99 47.1 47 47 57.15 57.64 58.59 57.9 57.5 57.6
27/04/2018 23:47:41 46.68 47.09 47.99 47.1 47 47 58.19 58.07 58.59 57.9 57.5 57.6
27/04/2018 23:47:42 47.36 47.46 47.99 47.1 47 47 59.23 58.84 58.84 57.9 57.5 57.6
27/04/2018 23:47:43 47.53 47.58 47.99 47.1 47 47 59.08 59.09 59.09 58 57.5 57.6
27/04/2018 23:47:44 47.06 47.44 47.99 47.1 47 47 59.24 59.43 59.43 58 57.5 57.6
27/04/2018 23:47:45 47.83 47.65 47.99 47.1 47 47 59.69 59.66 59.66 58 57.5 57.6
27/04/2018 23:47:46 46.78 47.66 47.99 47.1 47 47 59 59.42 59.66 58 57.5 57.6
27/04/2018 23:47:47 47.24 47.52 47.99 47.1 47 47 57.48 59.38 59.66 58 57.5 57.6
27/04/2018 23:47:48 46.84 47.36 47.99 47.1 47 47 57.76 58.4 59.66 58 57.5 57.6
27/04/2018 23:47:49 47.29 47.49 47.99 47.1 47 47 57.91 58.23 59.66 58 57.5 57.6
27/04/2018 23:47:50 47.2 47.4 47.99 47.1 47 47 57.91 58.14 59.66 58 57.5 57.6
27/04/2018 23:47:51 46.78 47.34 47.99 47.1 47 47 57.77 58.11 59.66 58 57.5 57.6
27/04/2018 23:47:52 46.4 47.09 47.99 47.1 47 47 57.57 57.8 59.66 58 57.5 57.6
27/04/2018 23:47:53 46.85 46.94 47.99 47.1 47 47 56.6 57.64 59.66 58 57.5 57.6
27/04/2018 23:47:54 46.32 46.79 47.99 47.1 47 47 57.06 57.24 59.66 58 57.5 57.6
27/04/2018 23:47:55 47.35 47.26 47.99 47.1 47 47 59.17 58.7 59.66 58 57.5 57.6
27/04/2018 23:47:56 46.33 47.15 47.99 47.1 47 47 57.27 58.42 59.66 58 57.5 57.6
27/04/2018 23:47:57 46.32 46.88 47.99 47.1 47 47 56.99 57.78 59.66 58 57.5 57.6
27/04/2018 23:47:58 47.41 47.08 47.99 47.1 47 47 57.23 57.43 59.66 58 57.5 57.6
27/04/2018 23:47:59 47.41 47.42 47.99 47.1 47 47 57.31 57.68 59.66 58 57.5 57.6
27/04/2018 23:48:00 47.07 47.58 47.99 47.1 47 47 58.24 57.98 59.66 58 57.5 57.6
27/04/2018 23:48:01 47.33 47.44 47.99 47.1 47 47 57.39 57.91 59.66 58 57.5 57.6
27/04/2018 23:48:02 47.06 47.39 47.78 47.1 47 47 57.22 57.51 59.66 58 57.5 57.6
27/04/2018 23:48:03 47.05 47.34 47.78 47.1 47 47 56.93 57.34 59.66 58 57.5 57.6
27/04/2018 23:48:04 47.58 47.65 47.78 47.1 47 47 57.24 57.29 59.66 58 57.5 57.6
27/04/2018 23:48:05 47.63 47.82 47.82 47.1 47 47 56.99 57.27 59.66 58 57.5 57.6
27/04/2018 23:48:06 47.62 47.75 47.82 47.2 47 47 58.02 57.92 59.66 58 57.5 57.6
27/04/2018 23:48:07 46.81 47.74 47.82 47.2 47 47 57.44 57.79 59.66 58 57.5 57.6
27/04/2018 23:48:08 47.69 47.6 47.82 47.2 47 47 58.12 58.08 59.66 58 57.5 57.6
27/04/2018 23:48:09 47.55 47.82 47.82 47.2 47 47 58.22 58.33 59.66 58 57.5 57.6
27/04/2018 23:48:10 47.52 48.03 48.03 47.2 47 47 57.58 58.17 59.66 58 57.5 57.6
27/04/2018 23:48:11 47.09 47.55 48.03 47.2 47 47 57.41 57.81 59.66 58.1 57.5 57.6
27/04/2018 23:48:12 47.47 47.53 48.03 47.2 47 47 57.27 57.75 59.66 58.1 57.5 57.6
27/04/2018 23:48:13 47.17 47.71 48.03 47.2 47 47 57.94 58.06 59.66 58.1 57.5 57.6
27/04/2018 23:48:14 45.52 47.27 48.03 47.2 47 47 57.11 57.75 59.66 58.1 57.5 57.6
27/04/2018 23:48:15 48.6 47.87 48.03 47.2 47 47 59.19 58.61 59.42 58.1 57.5 57.6
27/04/2018 23:48:16 48.28 48.25 48.25 47.2 47 47 59.36 59.22 59.38 58.1 57.5 57.6
27/04/2018 23:48:17 46.91 48.36 48.36 47.2 47 47 57.75 59.08 59.22 58.1 57.5 57.6
27/04/2018 23:48:18 47.2 47.47 48.36 47.2 47 47 58.69 58.68 59.22 58.1 57.5 57.6
27/04/2018 23:48:19 47.25 47.49 48.36 47.2 47 47 58.87 59.33 59.33 58.1 57.5 57.6
27/04/2018 23:48:20 47.32 47.44 48.36 47.2 47 47 58.36 58.72 59.33 58.1 57.5 57.6
27/04/2018 23:48:21 47.15 47.52 48.36 47.2 47 47 57.61 58.44 59.33 58.1 57.5 57.6
27/04/2018 23:48:22 46.78 47.27 48.36 47.2 47 47 57.41 58.05 59.33 58.1 57.5 57.6
27/04/2018 23:48:23 47.02 47.35 48.36 47.2 47 47 57.54 57.77 59.33 58.1 57.5 57.6
27/04/2018 23:48:24 47 47.23 48.36 47.2 47 47 57.6 57.87 59.33 58.1 57.5 57.6
27/04/2018 23:48:25 47 47.21 48.36 47.2 47 47 57.25 57.81 59.33 58.1 57.5 57.6
27/04/2018 23:48:26 46.79 47.23 48.36 47.2 47 47 57.48 57.57 59.33 58.1 57.5 57.6
27/04/2018 23:48:27 46.07 46.91 48.36 47.2 47 47 56.83 57.47 59.33 58.1 57.5 57.6
27/04/2018 23:48:28 47.09 46.94 48.36 47.2 47 47 57.6 57.46 59.33 58.1 57.5 57.6
27/04/2018 23:48:29 47.13 47.23 48.36 47.2 47 47 57.94 57.9 59.33 58.1 57.6 57.6
27/04/2018 23:48:30 47.21 47.25 48.36 47.2 47 47 58.12 58.06 59.33 58.1 57.6 57.6
27/04/2018 23:48:31 46.83 47.17 48.36 47.2 47 47 58.26 58.27 59.33 58.1 57.6 57.6
27/04/2018 23:48:32 47.31 47.32 48.36 47.2 47 47 57.03 58.22 59.33 58.1 57.6 57.6
27/04/2018 23:48:33 47.37 47.41 48.36 47.2 47 47 58.13 58 59.33 58.1 57.6 57.6
27/04/2018 23:48:34 46.92 47.56 48.36 47.2 47 47 58.16 58.25 59.33 58.1 57.6 57.6
27/04/2018 23:48:35 47.52 47.57 48.36 47.2 47 47 58.79 58.71 59.33 58.1 57.6 57.6
27/04/2018 23:48:36 47.2 47.47 48.36 47.2 47 47 57.62 58.52 59.33 58.1 57.6 57.6
27/04/2018 23:48:37 47.08 47.33 48.36 47.2 47 47 58.01 58.2 59.33 58.1 57.6 57.6
27/04/2018 23:48:38 47.35 47.36 48.36 47.2 47 47 57.1 57.84 59.33 58.1 57.6 57.6
27/04/2018 23:48:39 47.17 47.88 48.36 47.2 47 47 59.08 58.96 59.33 58.1 57.6 57.6
27/04/2018 23:48:40 46.81 47.2 48.36 47.2 47 47 57.26 58.18 59.33 58.1 57.6 57.6
27/04/2018 23:48:41 47.66 47.46 48.36 47.2 47 47 58.5 58.33 59.33 58.1 57.6 57.6
27/04/2018 23:48:42 47.79 47.72 48.36 47.2 47 47 59.5 59.27 59.33 58.1 57.6 57.6
27/04/2018 23:48:43 46.79 47.83 48.36 47.2 47 47 58.31 59.33 59.33 58.1 57.6 57.6
27/04/2018 23:48:44 47.28 47.47 48.36 47.2 47 47 59.99 59.74 59.74 58.2 57.6 57.6
27/04/2018 23:48:45 47.41 47.78 48.36 47.2 47 47 59.32 59.9 59.9 58.2 57.6 57.6
27/04/2018 23:48:46 47.65 47.56 48.36 47.2 47 47 59.14 59.53 59.9 58.2 57.6 57.6
27/04/2018 23:48:47 47 47.53 47.88 47.2 47 47 59.5 59.51 59.9 58.2 57.6 57.6
27/04/2018 23:48:48 46.97 47.44 47.88 47.2 47 47 59.19 59.43 59.9 58.2 57.6 57.6
27/04/2018 23:48:49 48.39 48.27 48.27 47.2 47 47 61.11 60.95 60.95 58.2 57.6 57.6
27/04/2018 23:48:50 47.38 48.02 48.27 47.2 47 47 59.18 60.68 60.95 58.2 57.6 57.6
27/04/2018 23:48:51 47.56 47.95 48.27 47.2 47 47 57.84 59.72 60.95 58.2 57.6 57.6
27/04/2018 23:48:52 46.76 47.61 48.27 47.2 47 47 58.39 58.75 60.95 58.2 57.6 57.6
27/04/2018 23:48:53 47.41 47.52 48.27 47.2 47 47 59.44 59.27 60.95 58.2 57.6 57.6
27/04/2018 23:48:54 46.96 47.41 48.27 47.2 47 47 58.58 59.19 60.95 58.2 57.6 57.6
27/04/2018 23:48:55 46.38 47.13 48.27 47.2 47 47 58 58.77 60.95 58.2 57.6 57.6
27/04/2018 23:48:56 47.29 47.15 48.27 47.2 47 47 59.3 59.04 60.95 58.3 57.6 57.6
27/04/2018 23:48:57 47.23 47.37 48.27 47.2 47 47 59.78 59.52 60.95 58.3 57.6 57.6
27/04/2018 23:48:58 46.88 47.21 48.27 47.2 47 47 59.87 60.03 60.95 58.3 57.6 57.6
27/04/2018 23:48:59 47.27 47.32 48.27 47.2 47 47 58.93 59.63 60.95 58.3 57.6 57.6
27/04/2018 23:49:00 47.34 47.44 48.27 47.2 47 47 59.35 59.53 60.95 58.3 57.6 57.6
27/04/2018 23:49:01 46.79 47.31 48.27 47.2 47 47 57.63 59.36 60.95 58.3 57.6 57.6
27/04/2018 23:49:02 47.2 47.25 48.27 47.2 47 47 58.55 58.59 60.95 58.3 57.6 57.6
27/04/2018 23:49:03 46.85 47.3 48.27 47.2 47 47 58.55 58.75 60.95 58.3 57.6 57.6
27/04/2018 23:49:04 47.78 47.64 48.27 47.2 47 47 58.47 58.82 60.95 58.3 57.6 57.6
27/04/2018 23:49:05 47.13 47.66 48.27 47.2 47 47 58.55 58.67 60.95 58.3 57.6 57.6
27/04/2018 23:49:06 47.27 47.52 48.27 47.2 47 47 58.71 58.82 60.95 58.3 57.6 57.6
27/04/2018 23:49:07 46.88 47.43 48.27 47.2 47 47 57.57 58.7 60.95 58.3 57.6 57.6
27/04/2018 23:49:08 46.9 47.17 48.27 47.2 47 47 58.27 58.35 60.95 58.3 57.6 57.6
27/04/2018 23:49:09 47.14 47.3 48.27 47.2 47 47 57.52 58.19 60.95 58.3 57.6 57.6
27/04/2018 23:49:10 47.27 47.53 48.27 47.2 47 47 57.73 58.03 60.95 58.3 57.6 57.6
27/04/2018 23:49:11 47.23 47.55 48.27 47.2 47 47 57.34 57.91 60.95 58.3 57.6 57.6
27/04/2018 23:49:12 46.69 47.29 48.27 47.2 47 47 59.36 59.08 60.95 58.3 57.6 57.6
27/04/2018 23:49:13 48.1 47.9 48.27 47.2 47 47 59.56 59.71 60.95 58.3 57.6 57.6
27/04/2018 23:49:14 47.6 47.81 48.27 47.2 47 47 59.08 59.2 60.95 58.3 57.7 57.6
27/04/2018 23:49:15 47.66 47.82 48.27 47.2 47 47 59.06 59.59 60.95 58.3 57.7 57.6
27/04/2018 23:49:16 46.84 47.81 48.27 47.2 47 47 57.23 58.94 60.95 58.3 57.7 57.6
27/04/2018 23:49:17 47.6 47.57 48.27 47.2 47 47 59.77 59.29 60.95 58.3 57.7 57.6
27/04/2018 23:49:18 46.82 47.44 48.27 47.2 47 47 58.29 59.21 60.95 58.3 57.7 57.6
27/04/2018 23:49:19 46.52 47.18 48.02 47.2 47 47 56.75 58.84 60.68 58.3 57.7 57.6
27/04/2018 23:49:20 47.17 47.19 47.95 47.2 47 47 57.94 58.08 60.03 58.3 57.7 57.6
27/04/2018 23:49:21 47.39 47.34 47.9 47.2 47 47 57.72 57.99 60.03 58.3 57.7 57.6
27/04/2018 23:49:22 47.26 47.58 47.9 47.2 47 47 57.11 57.93 60.03 58.3 57.7 57.6
27/04/2018 23:49:23 46.81 47.34 47.9 47.2 47 47 56.78 57.4 60.03 58.3 57.7 57.6
27/04/2018 23:49:24 46.92 47 47.9 47.2 47 47 57.17 57.32 60.03 58.3 57.7 57.6
27/04/2018 23:49:25 47.34 47.32 47.9 47.2 47 47 57.43 57.56 60.03 58.3 57.7 57.6
27/04/2018 23:49:26 46.9 47.41 47.9 47.2 47 47 57.35 57.65 60.03 58.3 57.7 57.6
27/04/2018 23:49:27 46.83 47.15 47.9 47.2 47 47 56.79 57.38 60.03 58.3 57.7 57.6
27/04/2018 23:49:28 46.41 46.95 47.9 47.2 47 47 56.9 57.25 59.71 58.3 57.7 57.6
27/04/2018 23:49:29 46.18 46.68 47.9 47.2 47 47 55.87 56.78 59.71 58.3 57.7 57.6
27/04/2018 23:49:30 48.03 47.86 47.9 47.2 47 47 58.65 58.12 59.71 58.3 57.7 57.6
27/04/2018 23:49:31 46.73 47.57 47.9 47.2 47 47 57.37 57.96 59.71 58.3 57.7 57.6
27/04/2018 23:49:32 47.51 47.38 47.9 47.2 47 47 56.36 57.62 59.71 58.3 57.7 57.6
27/04/2018 23:49:33 46.85 47.39 47.9 47.2 47 47 57.24 57.25 59.71 58.3 57.7 57.6
27/04/2018 23:49:34 47.29 47.35 47.9 47.2 47 47 57.39 57.52 59.71 58.3 57.7 57.6
27/04/2018 23:49:35 46.82 47.29 47.9 47.2 47 47 57.25 57.6 59.71 58.3 57.7 57.6
27/04/2018 23:49:36 47.09 47.28 47.9 47.2 47 47 57.91 57.97 59.71 58.3 57.7 57.6
27/04/2018 23:49:37 47.31 47.41 47.9 47.2 47 47 59.45 59.03 59.71 58.3 57.7 57.6
27/04/2018 23:49:38 46.89 47.29 47.9 47.2 47 47 57.35 59.02 59.71 58.3 57.7 57.6
27/04/2018 23:49:39 47.26 47.39 47.9 47.2 47 47 57.83 58.22 59.71 58.3 57.7 57.6
27/04/2018 23:49:40 46.83 47.25 47.9 47.2 47 47 58.16 58.18 59.71 58.3 57.7 57.6
27/04/2018 23:49:41 46.09 47.07 47.9 47.2 47 47 56.68 58.12 59.71 58.3 57.7 57.6
27/04/2018 23:49:42 47.33 47.12 47.9 47.2 47 47 56.95 57.27 59.71 58.3 57.7 57.6
27/04/2018 23:49:43 46.57 47.18 47.86 47.2 47 47 57.04 57.21 59.59 58.3 57.7 57.6
27/04/2018 23:49:44 46.65 47 47.86 47.2 47 47 56.93 57.17 59.59 58.3 57.7 57.6
27/04/2018 23:49:45 47.49 47.35 47.86 47.2 47 47 57.19 57.34 59.29 58.3 57.7 57.6
27/04/2018 23:49:46 46.73 47.22 47.86 47.2 47 47 56.58 57.08 59.29 58.3 57.7 57.6
27/04/2018 23:49:47 47.25 47.26 47.86 47.2 47 47 56.93 56.91 59.21 58.3 57.7 57.6
27/04/2018 23:49:48 47.13 47.3 47.86 47.2 47 47 56.18 57.02 59.03 58.2 57.7 57.6
27/04/2018 23:49:49 47.37 47.4 47.86 47.2 47 47 56.66 56.63 59.03 58.2 57.7 57.6
27/04/2018 23:49:50 47.07 47.66 47.86 47.2 47 47 57.96 57.45 59.03 58.2 57.7 57.6
27/04/2018 23:49:51 46.89 47.26 47.86 47.2 47 47 56.66 57.34 59.03 58.2 57.7 57.6
27/04/2018 23:49:52 46.57 46.93 47.86 47.2 47 47 57.25 57.21 59.03 58.2 57.7 57.6
27/04/2018 23:49:53 47.25 47.22 47.86 47.2 47 47 57.54 57.5 59.03 58.2 57.7 57.6
27/04/2018 23:49:54 46.39 47.2 47.86 47.2 47 47 57.23 57.54 59.03 58.2 57.7 57.6
27/04/2018 23:49:55 46.22 47.11 47.86 47.2 47 47 57 57.46 59.03 58.2 57.7 57.6
27/04/2018 23:49:56 45.46 46.33 47.86 47.2 47 47 56.06 57.18 59.03 58.2 57.7 57.6
27/04/2018 23:49:57 47.23 46.85 47.86 47.2 47 47 57.01 56.85 59.03 58.2 57.7 57.6
27/04/2018 23:49:58 46.52 46.94 47.86 47.2 47 47 56.66 57.02 59.03 58.2 57.7 57.6
27/04/2018 23:49:59 46.55 46.76 47.86 47.2 47 47 56.13 56.61 59.03 58.2 57.7 57.6
27/04/2018 23:50:00 46.05 46.78 47.66 47.2 47 47 56.13 56.49 59.03 58.2 57.7 57.6
27/04/2018 23:50:01 47.17 46.97 47.66 47.2 47 47 56.46 56.46 59.03 58.1 57.7 57.6
27/04/2018 23:50:02 45.97 46.97 47.66 47.2 47 47 57 56.88 59.03 58.1 57.7 57.6
27/04/2018 23:50:03 47.74 47.42 47.66 47.2 47 47 57.85 57.55 59.03 58.1 57.7 57.6
27/04/2018 23:50:04 47.06 47.38 47.66 47.2 47 47 57.53 57.61 59.03 58.1 57.7 57.6
27/04/2018 23:50:05 47.38 47.47 47.66 47.2 47 47 57.48 57.65 59.03 58.1 57.7 57.6
27/04/2018 23:50:06 46.82 47.65 47.66 47.2 47 47 56.91 57.51 59.03 58.1 57.7 57.6
27/04/2018 23:50:07 46.31 46.93 47.66 47.2 47 47 57.02 57.52 59.02 58.1 57.7 57.6
27/04/2018 23:50:08 46.19 46.6 47.66 47.2 47 47 56.36 56.98 58.22 58.1 57.7 57.6
27/04/2018 23:50:09 47.47 47.28 47.66 47.2 47 47 56.93 56.99 58.18 58.1 57.7 57.6
27/04/2018 23:50:10 46.99 47.27 47.66 47.2 47 47 57.81 57.65 58.12 58.1 57.7 57.6
27/04/2018 23:50:11 47.37 47.47 47.66 47.2 47 47 58.11 58.1 58.1 58.1 57.7 57.6
27/04/2018 23:50:12 47.21 47.67 47.67 47.2 47 47 58.78 58.74 58.74 58.1 57.7 57.6
27/04/2018 23:50:13 46.51 47.09 47.67 47.2 47 47 56.54 58.48 58.74 58.1 57.7 57.6
27/04/2018 23:50:14 46.98 47.14 47.67 47.2 47 47 57.39 57.53 58.74 58.1 57.7 57.6
27/04/2018 23:50:15 46.19 46.93 47.67 47.2 47 47 56.52 57.34 58.74 58.1 57.7 57.6
27/04/2018 23:50:16 47.02 47 47.67 47.2 47 47 57.09 57.15 58.74 58.1 57.7 57.6
27/04/2018 23:50:17 46.85 47.07 47.67 47.2 47 47 56.75 57.07 58.74 58.1 57.7 57.6
27/04/2018 23:50:18 47.19 47.29 47.67 47.2 47 47 56.69 56.93 58.74 58.1 57.7 57.6
27/04/2018 23:50:19 46.42 47.11 47.67 47.2 47 47 56.75 56.81 58.74 58.1 57.7 57.6
27/04/2018 23:50:20 46.86 46.92 47.67 47.2 47 47 56.61 56.83 58.74 58.1 57.7 57.6
27/04/2018 23:50:21 46.65 46.98 47.67 47.2 47 47 56.83 56.91 58.74 58.1 57.7 57.6
27/04/2018 23:50:22 46.59 47.03 47.67 47.2 47 47 56.48 56.83 58.74 58.1 57.7 57.6
27/04/2018 23:50:23 46.24 46.82 47.67 47.2 47 47 56.86 56.92 58.74 58.1 57.7 57.6
27/04/2018 23:50:24 47.55 47.45 47.67 47.2 47 47 58.51 58.27 58.74 58.1 57.7 57.6
27/04/2018 23:50:25 47.07 47.53 47.67 47.2 47 47 58.02 58.15 58.74 58.1 57.7 57.6
27/04/2018 23:50:26 46.91 47.11 47.67 47.2 47 47 56.79 58.13 58.74 58.1 57.7 57.6
27/04/2018 23:50:27 46.77 47.04 47.67 47.2 47 47 57.09 57.4 58.74 58.1 57.7 57.6
27/04/2018 23:50:28 47.79 47.64 47.67 47.2 47 47 57.58 57.77 58.74 58.1 57.7 57.6
27/04/2018 23:50:29 46.86 47.48 47.67 47.2 47 47 57.8 57.76 58.74 58.1 57.7 57.6
27/04/2018 23:50:30 47.78 47.72 47.72 47.2 47 47 57.48 57.85 58.74 58.1 57.7 57.6
27/04/2018 23:50:31 46.58 47.68 47.72 47.2 47 47 56.81 57.6 58.74 58.1 57.7 57.6
27/04/2018 23:50:32 46.45 47.46 47.72 47.2 47 47 56.34 57.17 58.74 58 57.7 57.6
27/04/2018 23:50:33 47.44 47.28 47.72 47.2 47 47 56.65 56.77 58.74 58 57.7 57.6
27/04/2018 23:50:34 47.56 47.54 47.72 47.2 47 47 56.76 56.87 58.74 58 57.7 57.6
27/04/2018 23:50:35 47.61 47.59 47.72 47.2 47 47 57.78 57.57 58.74 58 57.7 57.6
27/04/2018 23:50:36 46.98 47.57 47.72 47.2 47 47 58.35 58.27 58.74 58 57.7 57.6
27/04/2018 23:50:37 46.31 47.13 47.72 47.2 47 47 57.07 58.03 58.74 58 57.7 57.6
27/04/2018 23:50:38 47.38 47.24 47.72 47.1 47 47 57.65 57.64 58.74 57.9 57.7 57.6
27/04/2018 23:50:39 46.44 47.17 47.72 47.1 47 47 57.13 57.72 58.74 57.9 57.7 57.6
27/04/2018 23:50:40 47.21 47.1 47.72 47.1 47 47 56.84 57.22 58.74 57.8 57.7 57.6
27/04/2018 23:50:41 47.92 47.64 47.72 47.1 47 47 58.67 58.24 58.74 57.8 57.7 57.6
27/04/2018 23:50:42 46.3 47.63 47.72 47.1 47 47 57.33 58.26 58.48 57.8 57.7 57.6
27/04/2018 23:50:43 47.62 47.53 47.72 47.1 47 47 57.47 57.68 58.27 57.8 57.7 57.6
27/04/2018 23:50:44 46.73 47.63 47.72 47.1 47 47 57.1 57.75 58.27 57.8 57.7 57.6
27/04/2018 23:50:45 46.17 47.13 47.72 47.1 47 47 56.12 57.19 58.27 57.8 57.7 57.6
27/04/2018 23:50:46 47.52 47.34 47.72 47.1 47 47 56.57 56.68 58.27 57.8 57.7 57.6
27/04/2018 23:50:47 46.59 47.42 47.72 47.1 47 47 56.01 56.86 58.27 57.8 57.7 57.6
27/04/2018 23:50:48 46.86 47.04 47.72 47.1 47 47 56.15 56.39 58.27 57.8 57.7 57.6
27/04/2018 23:50:49 45.72 47.07 47.72 47.1 47 47 56.95 56.75 58.27 57.8 57.7 57.6
27/04/2018 23:50:50 46.99 46.83 47.72 47.1 47 47 56.56 56.71 58.27 57.8 57.7 57.6
27/04/2018 23:50:51 46.5 46.85 47.72 47.1 47 47 56.24 56.68 58.27 57.8 57.7 57.6
27/04/2018 23:50:52 45.67 46.73 47.72 47.1 47 47 56.42 56.76 58.27 57.8 57.7 57.6
27/04/2018 23:50:53 46.11 46.3 47.72 47.1 47 47 55.83 56.41 58.27 57.8 57.7 57.6
27/04/2018 23:50:54 47.3 46.94 47.72 47.1 47 47 56.2 56.21 58.27 57.8 57.7 57.6
27/04/2018 23:50:55 47.05 47.12 47.72 47.1 47 47 56.54 56.63 58.27 57.8 57.7 57.6
27/04/2018 23:50:56 47.35 47.49 47.72 47.1 47 47 56.46 56.67 58.27 57.8 57.7 57.6
27/04/2018 23:50:57 47.27 47.54 47.72 47.1 47 47 56.77 56.77 58.27 57.8 57.7 57.6
27/04/2018 23:50:58 46.58 47.32 47.72 47.1 47 47 56.38 56.78 58.27 57.8 57.7 57.6
27/04/2018 23:50:59 45.72 46.87 47.72 47.1 47 47 56.74 56.79 58.27 57.8 57.7 57.6
27/04/2018 23:51:00 46.16 46.28 47.68 47.1 47 47 56.56 56.8 58.27 57.8 57.7 57.6
27/04/2018 23:51:01 47.29 46.98 47.64 47.1 47 47 57.6 57.41 58.27 57.8 57.7 57.6
27/04/2018 23:51:02 47.09 47.17 47.64 47.1 47 47 58.62 58.16 58.27 57.8 57.7 57.6
27/04/2018 23:51:03 47.14 47.32 47.64 47.1 47 47 58.1 58.45 58.45 57.8 57.7 57.6
27/04/2018 23:51:04 47.43 47.45 47.64 47.1 47 47 57.74 58.01 58.45 57.8 57.7 57.6
27/04/2018 23:51:05 46.81 47.38 47.64 47.1 47 47 56.51 57.93 58.45 57.8 57.7 57.6
27/04/2018 23:51:06 47.69 47.57 47.64 47.1 47 47 57.57 57.47 58.45 57.8 57.7 57.6
27/04/2018 23:51:07 46.87 47.5 47.64 47.1 47 47 57.06 57.46 58.45 57.8 57.7 57.6
27/04/2018 23:51:08 46.58 47.17 47.64 47.1 47 47 58.16 57.98 58.45 57.8 57.7 57.6
27/04/2018 23:51:09 46.93 47.04 47.64 47.1 47 47 56.46 57.77 58.45 57.8 57.7 57.6
27/04/2018 23:51:10 47.78 47.55 47.64 47.1 47 47 57.21 57.36 58.45 57.8 57.7 57.6
27/04/2018 23:51:11 46.88 47.54 47.63 47.1 47 47 57.72 57.6 58.45 57.8 57.7 57.6
27/04/2018 23:51:12 46.65 47.34 47.63 47.1 47 47 56.5 57.53 58.45 57.8 57.7 57.6
27/04/2018 23:51:13 47.63 47.45 47.63 47.1 47 47 57.84 57.68 58.45 57.8 57.7 57.6
27/04/2018 23:51:14 47.28 47.59 47.59 47.1 47 47 56.63 57.44 58.45 57.8 57.7 57.6
27/04/2018 23:51:15 47.5 47.57 47.59 47.1 47 47 57.81 57.56 58.45 57.8 57.7 57.6
27/04/2018 23:51:16 47.25 47.51 47.59 47.1 47 47 57.45 57.79 58.45 57.8 57.7 57.6
27/04/2018 23:51:17 46.83 47.32 47.59 47.1 47 47 58.36 58.25 58.45 57.8 57.7 57.6
27/04/2018 23:51:18 47.2 47.34 47.59 47.1 47 47 61.94 60.92 60.92 57.8 57.7 57.6
27/04/2018 23:51:19 47.9 47.63 47.63 47.1 47 47 61.15 61.19 61.19 57.8 57.7 57.6
27/04/2018 23:51:20 47.71 47.9 47.9 47.1 47 47 60.09 61.19 61.19 57.8 57.7 57.6
27/04/2018 23:51:21 47.18 47.66 47.9 47.1 47 47 58.57 60.63 61.19 57.8 57.7 57.6
27/04/2018 23:51:22 47.34 47.58 47.9 47.1 47 47 57.1 59.38 61.19 57.8 57.7 57.6
27/04/2018 23:51:23 47 47.64 47.9 47.1 47 47 56.87 58.12 61.19 57.8 57.7 57.6
27/04/2018 23:51:24 47.27 47.5 47.9 47.1 47 47 56.82 57.41 61.19 57.8 57.7 57.6
27/04/2018 23:51:25 47.09 47.47 47.9 47.1 47 47 57.02 57.2 61.19 57.8 57.7 57.6
27/04/2018 23:51:26 46.82 47.17 47.9 47.1 47 47 56.72 57.16 61.19 57.8 57.7 57.6
27/04/2018 23:51:27 46.25 47.19 47.9 47.1 47 47 56.27 56.82 61.19 57.8 57.7 57.6
27/04/2018 23:51:28 46.67 46.66 47.9 47.1 47 47 56.34 56.6 61.19 57.8 57.7 57.6
27/04/2018 23:51:29 47.26 47.14 47.9 47.1 47 47 57.41 57.3 61.19 57.8 57.7 57.6
27/04/2018 23:51:30 47.03 47.23 47.9 47.1 47 47 60.13 59.42 61.19 57.8 57.7 57.6
27/04/2018 23:51:31 47.12 47.51 47.9 47.1 47 47 58.89 59.57 61.19 57.8 57.7 57.6
27/04/2018 23:51:32 47.34 47.47 47.9 47.1 47 47 59.73 59.59 61.19 57.8 57.7 57.6
27/04/2018 23:51:33 46.84 47.26 47.9 47.1 47 47 59.65 59.85 61.19 57.8 57.7 57.6
27/04/2018 23:51:34 47.57 47.44 47.9 47.1 47 47 59.24 59.95 61.19 57.9 57.7 57.6
27/04/2018 23:51:35 47.51 47.76 47.9 47.1 47 47 61.4 61.16 61.19 57.9 57.7 57.6
27/04/2018 23:51:36 47.62 47.75 47.9 47.1 47 47 61.47 61.94 61.94 57.9 57.7 57.6
27/04/2018 23:51:37 47.22 47.45 47.9 47.1 47 47 58.38 61.02 61.94 57.9 57.7 57.6
27/04/2018 23:51:38 47.54 47.66 47.9 47.1 47 47 60.42 60.47 61.94 57.9 57.7 57.6
27/04/2018 23:51:39 47.1 47.45 47.9 47.1 47 47 59.9 60.43 61.94 57.9 57.7 57.6
27/04/2018 23:51:40 47.17 47.44 47.9 47.1 47 47 58.07 60.01 61.94 57.9 57.7 57.6
27/04/2018 23:51:41 47.08 47.32 47.9 47.1 47 47 56.88 58.88 61.94 57.9 57.7 57.6
27/04/2018 23:51:42 46.37 47.3 47.9 47.1 47 47 56.95 57.85 61.94 57.9 57.7 57.6
27/04/2018 23:51:43 45.87 46.89 47.9 47.1 47 47 57.84 57.91 61.94 57.9 57.7 57.6
27/04/2018 23:51:44 46.99 46.75 47.9 47.1 47 47 58.56 58.36 61.94 57.9 57.7 57.6
27/04/2018 23:51:45 46.8 46.93 47.9 47.1 47 47 58.56 58.66 61.94 57.9 57.7 57.6
27/04/2018 23:51:46 47.13 47.15 47.9 47.1 47 47 59.05 59.02 61.94 57.9 57.7 57.6
27/04/2018 23:51:47 48.4 47.96 47.96 47.1 47 47 61.71 60.89 61.94 57.9 57.7 57.6
27/04/2018 23:51:48 48.18 48.29 48.29 47.1 47 47 60.11 60.84 61.94 57.9 57.7 57.6
27/04/2018 23:51:49 47.26 48.12 48.29 47.1 47 47 61.82 61.49 61.94 57.9 57.7 57.6
27/04/2018 23:51:50 47.61 47.85 48.29 47.1 47 47 61.89 61.93 61.94 57.9 57.7 57.6
27/04/2018 23:51:51 47.68 47.83 48.29 47.1 47 47 60.1 61.72 61.94 58 57.7 57.6
27/04/2018 23:51:52 47.12 47.81 48.29 47.1 47 47 57.79 60.56 61.94 58 57.7 57.6
27/04/2018 23:51:53 46.09 47.54 48.29 47.1 47 47 56.6 58.98 61.94 58 57.7 57.6
27/04/2018 23:51:54 46.58 46.77 48.29 47.1 47 47 56.61 57.63 61.94 58 57.7 57.6
27/04/2018 23:51:55 46.37 46.86 48.29 47.1 47 47 56.44 57.24 61.94 58 57.7 57.6
27/04/2018 23:51:56 46.98 46.9 48.29 47.1 47 47 56.7 56.81 61.94 58 57.7 57.6
27/04/2018 23:51:57 46.27 46.88 48.29 47.1 47 47 55.74 56.72 61.94 58 57.7 57.6
27/04/2018 23:51:58 46.53 46.8 48.29 47.1 47 47 55.58 56.29 61.94 57.9 57.7 57.6
27/04/2018 23:51:59 45.93 46.63 48.29 47.1 47 47 57.01 56.81 61.94 57.9 57.7 57.6
27/04/2018 23:52:00 47.16 47.14 48.29 47.1 47 47 57.09 57.17 61.94 57.9 57.7 57.6
27/04/2018 23:52:01 46.96 47.14 48.29 47.1 47 47 58.46 57.99 61.94 57.9 57.7 57.6
27/04/2018 23:52:02 47.69 47.54 48.29 47.1 47 47 56.41 57.98 61.94 57.9 57.7 57.6
27/04/2018 23:52:03 46.99 47.5 48.29 47.1 47 47 57.71 57.65 61.94 57.9 57.7 57.6
27/04/2018 23:52:04 46.54 47.21 48.29 47.1 47 47 56.52 57.48 61.94 57.9 57.7 57.6
27/04/2018 23:52:05 47.16 47.24 48.29 47.1 47 47 56.97 57.1 61.94 57.9 57.7 57.6
27/04/2018 23:52:06 47.43 47.64 48.29 47.1 47 47 57.42 57.8 61.93 57.9 57.7 57.6
27/04/2018 23:52:07 46.83 47.5 48.29 47.1 47 47 56.63 57.29 61.93 57.9 57.7 57.6
27/04/2018 23:52:08 46.61 47.19 48.29 47.1 47 47 57.57 57.39 61.93 57.9 57.7 57.6
27/04/2018 23:52:09 47.47 47.29 48.29 47.1 47 47 57.77 57.75 61.93 57.9 57.7 57.6
27/04/2018 23:52:10 47.48 47.59 48.29 47.1 47 47 58.1 58.12 61.93 57.9 57.7 57.6
27/04/2018 23:52:11 47.04 47.46 48.29 47.1 47 47 56.56 58.02 61.93 57.9 57.7 57.6
27/04/2018 23:52:12 47.48 47.49 48.29 47.1 47 47 57.64 57.79 61.93 57.9 57.7 57.6
27/04/2018 23:52:13 46.2 47.4 48.29 47.1 47 47 56.72 57.5 61.93 57.9 57.7 57.6
27/04/2018 23:52:14 46.5 46.84 48.29 47.1 47 47 58.3 57.97 61.93 57.9 57.7 57.6
27/04/2018 23:52:15 46.77 46.84 48.29 47.1 47 47 57.5 58.14 61.93 57.9 57.7 57.6
27/04/2018 23:52:16 46.29 46.8 48.29 47.1 47 47 58.04 57.91 61.93 57.9 57.7 57.6
27/04/2018 23:52:17 46.4 47.03 48.29 47.1 47 47 56.98 57.84 61.93 57.9 57.7 57.6
27/04/2018 23:52:18 46.65 46.66 48.12 47.1 47 47 57.82 57.83 61.93 57.9 57.7 57.6
27/04/2018 23:52:19 46.28 46.86 47.85 47.1 47 47 58.58 58.38 61.93 57.9 57.7 57.6
27/04/2018 23:52:20 47.37 46.96 47.83 47.1 47 47 57.14 58.26 61.72 57.9 57.7 57.6
27/04/2018 23:52:21 46.88 47.1 47.81 47.1 47 47 57.8 57.95 60.56 57.9 57.7 57.6
27/04/2018 23:52:22 47.12 47.19 47.64 47.1 47 47 56.8 57.86 58.98 57.9 57.7 57.6
27/04/2018 23:52:23 46.82 47.25 47.64 47.1 47 47 57.88 57.77 58.38 57.9 57.7 57.6
27/04/2018 23:52:24 47.92 47.62 47.64 47.1 47 47 57.82 58.12 58.38 57.9 57.8 57.6
27/04/2018 23:52:25 46.98 47.53 47.64 47.1 47 47 58.51 58.23 58.38 57.9 57.8 57.6
27/04/2018 23:52:26 47.04 47.41 47.64 47.1 47 47 57.22 58.24 58.38 57.9 57.8 57.6
27/04/2018 23:52:27 47.12 47.39 47.64 47.1 47.1 47 58.18 58.11 58.38 57.9 57.8 57.6
27/04/2018 23:52:28 47.17 47.4 47.64 47.1 47.1 47 58.35 58.43 58.43 57.9 57.8 57.6
27/04/2018 23:52:29 46.43 47.19 47.64 47.1 47.1 47 58.76 58.8 58.8 57.9 57.8 57.6
27/04/2018 23:52:30 46.61 46.91 47.64 47.1 47 47 57.71 58.98 58.98 57.9 57.8 57.6
27/04/2018 23:52:31 46.82 47.08 47.64 47.1 47 47 57.39 58.16 58.98 57.9 57.8 57.6
27/04/2018 23:52:32 47.06 47.12 47.64 47.1 47 47 58.56 58.34 58.98 57.9 57.8 57.6
27/04/2018 23:52:33 46.62 46.98 47.64 47.1 47 47 58.31 58.98 58.98 57.9 57.8 57.6
27/04/2018 23:52:34 47.08 47.02 47.64 47.1 47 47 59.8 59.42 59.42 57.9 57.8 57.6
27/04/2018 23:52:35 47.49 47.45 47.64 47.1 47 47 58.34 59.26 59.42 57.9 57.8 57.6
27/04/2018 23:52:36 46.83 47.36 47.62 47.1 47 47 57.28 58.63 59.42 57.9 57.8 57.6
27/04/2018 23:52:37 46.57 47.18 47.62 47.1 47 47 58.31 58.52 59.42 57.9 57.8 57.6
27/04/2018 23:52:38 47.35 47.28 47.62 47.1 47.1 47 56.87 58.16 59.42 57.9 57.8 57.6
27/04/2018 23:52:39 46.41 47.26 47.62 47.1 47 47 56.18 57.46 59.42 57.9 57.8 57.6
27/04/2018 23:52:40 46.75 46.79 47.62 47.1 47 47 56.59 56.66 59.42 57.9 57.8 57.6
27/04/2018 23:52:41 46.85 46.97 47.62 47.1 47 47 57.05 56.95 59.42 57.9 57.8 57.6
27/04/2018 23:52:42 46.65 46.95 47.62 47 47 47 56.77 57.02 59.42 57.9 57.8 57.6
27/04/2018 23:52:43 46.24 46.91 47.62 47 47 47 58.61 58.09 59.42 57.9 57.8 57.6
27/04/2018 23:52:44 46.92 46.9 47.62 47 47 47 57.1 58.06 59.42 57.9 57.8 57.6
27/04/2018 23:52:45 46.55 46.9 47.62 47 47 47 57.04 57.52 59.42 57.9 57.8 57.6
27/04/2018 23:52:46 46.73 46.93 47.62 47 47 47 57 57.35 59.42 57.9 57.8 57.6
27/04/2018 23:52:47 46.91 46.99 47.62 47 47 47 55.95 57.06 59.42 57.9 57.8 57.6
27/04/2018 23:52:48 46.82 47.16 47.62 47 47 47 56.86 56.75 59.42 57.9 57.8 57.6
27/04/2018 23:52:49 46.08 46.76 47.62 47 47 47 56.45 56.71 59.42 57.9 57.8 57.6
27/04/2018 23:52:50 47.09 47.1 47.62 47 47 47 56.03 56.66 59.42 57.9 57.8 57.6
27/04/2018 23:52:51 46.43 46.96 47.62 47 47 47 55.99 56.32 59.42 57.9 57.8 57.6
27/04/2018 23:52:52 47.3 47.18 47.62 47 47 47 56.51 56.51 59.42 57.9 57.8 57.6
27/04/2018 23:52:53 46.59 47.02 47.62 47 47 47 55.96 56.41 59.42 57.9 57.8 57.6
27/04/2018 23:52:54 46.59 47.13 47.53 47 47 47 56.63 56.64 59.42 57.9 57.8 57.6
27/04/2018 23:52:55 46.57 46.92 47.45 47 47 47 56.26 56.65 59.42 57.9 57.8 57.6
27/04/2018 23:52:56 46.65 46.78 47.45 47 47 47 56.74 56.63 59.42 57.9 57.8 57.6
27/04/2018 23:52:57 46.34 46.73 47.45 47 47 47 56.23 56.57 59.42 57.9 57.8 57.6
27/04/2018 23:52:58 46.42 46.72 47.45 47 47 47 56.23 56.48 59.42 57.8 57.8 57.6
27/04/2018 23:52:59 46.34 46.62 47.45 47 47 47 56.98 56.88 59.42 57.8 57.8 57.6
27/04/2018 23:53:00 47.17 47.06 47.45 47 47 47 57.02 57.08 59.42 57.8 57.8 57.6
27/04/2018 23:53:01 46.69 47.15 47.45 47 47 47 56.43 57.07 59.42 57.8 57.8 57.6
27/04/2018 23:53:02 46.64 46.91 47.45 47 47 47 56.44 56.68 59.42 57.8 57.8 57.6
27/04/2018 23:53:03 47.55 47.37 47.45 47 47 47 57.69 57.37 59.42 57.8 57.8 57.6
27/04/2018 23:53:04 47.4 47.66 47.66 47 47 47 57.58 57.85 59.26 57.8 57.8 57.6
27/04/2018 23:53:05 46.39 47.32 47.66 47 47 47 57.22 57.47 58.63 57.8 57.8 57.6
27/04/2018 23:53:06 47.54 47.43 47.66 47 47 47 57.41 57.52 58.52 57.8 57.8 57.6
27/04/2018 23:53:07 46.75 47.47 47.66 47 47 47 57.69 57.75 58.16 57.8 57.8 57.6
27/04/2018 23:53:08 46.71 47.13 47.66 47 47 47 56.4 57.71 58.09 57.8 57.8 57.6
27/04/2018 23:53:09 46.44 46.94 47.66 47 47 47 57.04 57.12 58.09 57.8 57.8 57.6
27/04/2018 23:53:10 47.26 47.2 47.66 47 47 47 57.15 57.38 58.09 57.8 57.8 57.6
27/04/2018 23:53:11 47.2 47.29 47.66 47 47 47 57.4 57.46 58.09 57.8 57.8 57.6
27/04/2018 23:53:12 47.01 47.22 47.66 47 47 47 57.24 57.38 58.09 57.8 57.8 57.6
27/04/2018 23:53:13 46.93 47.19 47.66 47 47 47 56.69 57.45 58.06 57.8 57.8 57.6
27/04/2018 23:53:14 47.13 47.29 47.66 47 47 47 56.39 56.99 57.85 57.8 57.8 57.6
27/04/2018 23:53:15 47.08 47.44 47.66 47 47 47 56.72 56.85 57.85 57.8 57.8 57.6
27/04/2018 23:53:16 46.9 47.26 47.66 47 47 47 58.72 58.34 58.34 57.8 57.8 57.6
27/04/2018 23:53:17 46.69 47.13 47.66 47 47 47 57.85 58.04 58.34 57.8 57.8 57.6
27/04/2018 23:53:18 46.72 47.1 47.66 47 47 47 57.98 58.16 58.34 57.8 57.8 57.6
27/04/2018 23:53:19 46.52 46.82 47.66 47 47 47 56.67 57.99 58.34 57.8 57.8 57.6
27/04/2018 23:53:20 46.75 46.83 47.66 47 47 47 56.07 57.31 58.34 57.8 57.8 57.6
27/04/2018 23:53:21 46.51 47.03 47.66 47 47 47 56.29 56.71 58.34 57.8 57.8 57.6
27/04/2018 23:53:22 47 47.09 47.66 47 47 47 57.04 56.92 58.34 57.8 57.8 57.6
27/04/2018 23:53:23 46 46.82 47.66 47 47 47 56.64 56.91 58.34 57.8 57.8 57.6
27/04/2018 23:53:24 47.16 47.02 47.66 47 47 47 57.62 57.48 58.34 57.8 57.8 57.6
27/04/2018 23:53:25 47.31 47.43 47.66 47 47 47 57.68 57.8 58.34 57.8 57.8 57.6
27/04/2018 23:53:26 47.14 47.39 47.66 47 47 47 58.21 58.2 58.34 57.8 57.8 57.6
27/04/2018 23:53:27 46.96 47.24 47.66 47 47 47 56.6 58.07 58.34 57.8 57.8 57.6
27/04/2018 23:53:28 47.06 47.31 47.66 47 47 47 56.71 57.32 58.34 57.8 57.8 57.6
27/04/2018 23:53:29 46.8 47.33 47.66 47 47 47 56.7 56.92 58.34 57.8 57.8 57.6
27/04/2018 23:53:30 46.62 46.97 47.66 47 47 47 56.99 57.08 58.34 57.8 57.8 57.6
27/04/2018 23:53:31 45.86 46.88 47.66 47 47 47 56.79 57.56 58.34 57.8 57.8 57.6
27/04/2018 23:53:32 46.61 46.81 47.66 47 47 47 56.11 56.73 58.34 57.8 57.8 57.6
27/04/2018 23:53:33 46.04 46.65 47.66 47 47 47 55.95 56.48 58.34 57.8 57.8 57.6
27/04/2018 23:53:34 47.05 46.68 47.47 47 47 47 55.72 56.08 58.34 57.8 57.8 57.6
27/04/2018 23:53:35 46.83 46.84 47.47 47 47 47 56.42 56.34 58.34 57.8 57.8 57.6
27/04/2018 23:53:36 46.73 47.14 47.47 47 47 47 56.14 56.51 58.34 57.8 57.8 57.6
27/04/2018 23:53:37 46.55 46.78 47.44 47 47 47 56.25 56.35 58.34 57.7 57.8 57.6
27/04/2018 23:53:38 46.47 46.86 47.44 47 47 47 55.79 56.32 58.34 57.7 57.7 57.6
27/04/2018 23:53:39 46.47 46.88 47.44 47 47 47 56.6 56.46 58.34 57.7 57.7 57.6
27/04/2018 23:53:40 48.19 47.84 47.84 47 47 47 59.79 59.23 59.23 57.7 57.8 57.6
27/04/2018 23:53:41 47.58 47.73 47.84 47 47 47 58.39 58.6 59.23 57.7 57.8 57.6
27/04/2018 23:53:42 46.72 47.54 47.84 47 47 47 57.15 58.44 59.23 57.7 57.8 57.6
27/04/2018 23:53:43 47.3 47.31 47.84 47 47 47 57.41 57.74 59.23 57.7 57.8 57.6
27/04/2018 23:53:44 47.45 47.54 47.84 47 47 47 57.27 57.56 59.23 57.7 57.8 57.6
27/04/2018 23:53:45 46.25 47.37 47.84 47 47 47 56.94 57.53 59.23 57.7 57.8 57.6
27/04/2018 23:53:46 47.05 47.01 47.84 47 47 47 56.83 57.17 59.23 57.7 57.8 57.6
27/04/2018 23:53:47 47.36 47.36 47.84 47 47 47 56.58 56.91 59.23 57.7 57.8 57.6
27/04/2018 23:53:48 46.61 47.23 47.84 47 47 47 56.32 56.89 59.23 57.7 57.8 57.6
27/04/2018 23:53:49 46.38 46.94 47.84 47 47 47 56.01 56.59 59.23 57.7 57.8 57.6
27/04/2018 23:53:50 46.71 46.98 47.84 47 47 47 56.9 56.79 59.23 57.7 57.8 57.6
27/04/2018 23:53:51 47.98 47.66 47.84 47 47 47 59.89 59.23 59.23 57.7 57.8 57.6
27/04/2018 23:53:52 46.53 47.46 47.84 47 47 47 55.78 59.1 59.23 57.7 57.8 57.6
27/04/2018 23:53:53 46.05 46.99 47.84 47 47 47 57.65 57.8 59.23 57.6 57.8 57.6
27/04/2018 23:53:54 47.17 47 47.84 47 47 47 57.17 57.62 59.23 57.6 57.8 57.6
27/04/2018 23:53:55 46.59 47.08 47.84 47 47 47 57.14 57.5 59.23 57.6 57.8 57.6
27/04/2018 23:53:56 46.63 47.04 47.84 47 47 47 57.27 57.52 59.23 57.6 57.7 57.6
27/04/2018 23:53:57 47.44 47.31 47.84 47 47 47 58.42 58.08 59.23 57.6 57.8 57.6
27/04/2018 23:53:58 46.62 47.2 47.84 47 47 47 56.54 58.04 59.23 57.6 57.7 57.6
27/04/2018 23:53:59 46.67 46.97 47.84 47 47 47 56.51 57.27 59.23 57.6 57.7 57.6
27/04/2018 23:54:00 46.4 47.03 47.84 47 47 47 56.46 56.93 59.23 57.6 57.7 57.6
27/04/2018 23:54:01 46.97 46.96 47.84 47 47 47 57.34 57.15 59.23 57.6 57.7 57.6
27/04/2018 23:54:02 46.38 46.88 47.84 47 47 47 56.78 57.15 59.23 57.6 57.7 57.6
27/04/2018 23:54:03 48.47 47.97 47.97 47 47 47 59.6 59.13 59.23 57.6 57.7 57.6
27/04/2018 23:54:04 46.58 47.89 47.97 47 47 47 58.91 59.4 59.4 57.6 57.8 57.6
27/04/2018 23:54:05 47.25 47.43 47.97 47 47 47 56.46 58.8 59.4 57.6 57.8 57.6
27/04/2018 23:54:06 46.19 47.22 47.97 47 47 47 57.26 57.48 59.4 57.6 57.8 57.6
27/04/2018 23:54:07 46.73 46.86 47.97 47 47 47 57.55 57.59 59.4 57.6 57.8 57.6
27/04/2018 23:54:08 47.23 47.13 47.97 47 47 47 56.63 57.53 59.4 57.6 57.8 57.6
27/04/2018 23:54:09 46.72 47.13 47.97 47 47 47 57.36 57.62 59.4 57.6 57.8 57.6
27/04/2018 23:54:10 47.55 47.45 47.97 47 47 47 56.86 57.18 59.4 57.6 57.8 57.6
27/04/2018 23:54:11 46.66 47.46 47.97 47 47 47 56.88 57.09 59.4 57.6 57.7 57.6
27/04/2018 23:54:12 46.12 46.99 47.97 46.9 47 47 55.79 56.99 59.4 57.6 57.7 57.6
27/04/2018 23:54:13 46.49 46.82 47.97 46.9 47 47 56.93 56.79 59.4 57.5 57.7 57.6
27/04/2018 23:54:14 46.93 46.88 47.97 46.9 47 47 56.19 56.79 59.4 57.5 57.7 57.6
27/04/2018 23:54:15 46.45 46.83 47.97 46.9 47 47 56.72 56.79 59.4 57.5 57.7 57.6
27/04/2018 23:54:16 45.94 46.7 47.97 46.9 47 47 57.49 57.3 59.4 57.5 57.7 57.6
27/04/2018 23:54:17 47.68 47.26 47.97 46.9 47 47 56.89 57.27 59.4 57.5 57.7 57.6
27/04/2018 23:54:18 46.54 47.45 47.97 46.9 47 47 57.06 57.12 59.4 57.5 57.7 57.6
27/04/2018 23:54:19 47.44 47.43 47.97 46.9 47 47 57.65 58.06 59.4 57.5 57.7 57.6
27/04/2018 23:54:20 46.99 47.43 47.97 46.9 47 47 56.59 57.19 59.4 57.5 57.7 57.6
27/04/2018 23:54:21 46.16 46.97 47.97 46.9 47 47 56.4 56.76 59.4 57.5 57.7 57.6
27/04/2018 23:54:22 46.5 46.64 47.97 46.9 47 47 56.9 56.93 59.4 57.5 57.7 57.6
27/04/2018 23:54:23 46.81 47.1 47.97 46.9 47 47 57.07 57.15 59.4 57.5 57.7 57.6
27/04/2018 23:54:24 46.72 47.05 47.97 46.9 47 47 57 57.06 59.4 57.5 57.7 57.6
27/04/2018 23:54:25 46.68 47.18 47.97 46.9 47 47 56.51 57.12 59.4 57.5 57.7 57.6
27/04/2018 23:54:26 46.79 46.88 47.97 46.9 47 47 55.93 56.6 59.4 57.5 57.7 57.6
27/04/2018 23:54:27 46.34 46.99 47.97 46.9 47 47 56.32 56.42 59.4 57.5 57.7 57.6
27/04/2018 23:54:28 46.25 46.71 47.97 46.9 47 47 56.1 56.51 59.4 57.5 57.7 57.6
27/04/2018 23:54:29 46.65 46.79 47.97 46.9 47 47 56.41 56.5 59.4 57.5 57.7 57.6
27/04/2018 23:54:30 46.85 46.87 47.97 46.9 47 47 56.44 56.52 59.4 57.5 57.7 57.6
27/04/2018 23:54:31 46.79 46.98 47.97 46.9 47 47 56.5 56.6 59.4 57.5 57.7 57.6
27/04/2018 23:54:32 46.26 46.84 47.97 46.9 47 47 56.3 56.62 59.4 57.5 57.7 57.6
27/04/2018 23:54:33 45.99 46.65 47.89 46.9 47 47 55.88 56.53 59.4 57.5 57.7 57.6
27/04/2018 23:54:34 45.02 46.24 47.46 46.9 47 47 56.69 56.59 58.8 57.5 57.7 57.6
27/04/2018 23:54:35 45.84 46.24 47.46 46.9 47 47 56.55 56.94 58.06 57.5 57.7 57.6
27/04/2018 23:54:36 47.13 46.75 47.46 46.9 47 47 56.74 56.81 58.06 57.5 57.7 57.6
27/04/2018 23:54:37 46.53 46.8 47.46 46.9 47 47 56.4 56.63 58.06 57.5 57.7 57.6
27/04/2018 23:54:38 46.36 46.68 47.46 46.9 47 47 56.95 56.99 58.06 57.5 57.7 57.6
27/04/2018 23:54:39 45.99 46.61 47.46 46.9 47 47 57.21 57.21 58.06 57.5 57.7 57.6
27/04/2018 23:54:40 46.76 46.71 47.46 46.9 47 47 58.21 57.94 58.06 57.5 57.7 57.6
27/04/2018 23:54:41 48.59 48.21 48.21 46.9 47 47 60.51 60.44 60.44 57.5 57.7 57.6
27/04/2018 23:54:42 47.4 48.72 48.72 46.9 47 47 60.22 61.59 61.59 57.5 57.7 57.6
27/04/2018 23:54:43 46.51 47.6 48.72 46.9 47 47 57.07 59.76 61.59 57.5 57.8 57.6
27/04/2018 23:54:44 46.16 46.84 48.72 46.9 47 47 56.85 58.29 61.59 57.5 57.8 57.6
27/04/2018 23:54:45 47.22 47.07 48.72 46.9 47 47 56.42 57.53 61.59 57.5 57.8 57.6
27/04/2018 23:54:46 46.22 47.2 48.72 46.9 47 47 56.28 56.74 61.59 57.5 57.7 57.6
27/04/2018 23:54:47 46.88 46.95 48.72 46.9 47 47 56.05 56.66 61.59 57.5 57.7 57.6
27/04/2018 23:54:48 46.4 47.26 48.72 46.9 47 47 57.19 56.9 61.59 57.5 57.7 57.6
27/04/2018 23:54:49 46.61 46.91 48.72 46.9 47 47 56.77 57.16 61.59 57.5 57.7 57.6
27/04/2018 23:54:50 47.46 47.14 48.72 46.9 47 47 56.45 56.67 61.59 57.5 57.7 57.6
27/04/2018 23:54:51 46.55 47.26 48.72 46.9 47 47 55.89 56.69 61.59 57.5 57.7 57.6
27/04/2018 23:54:52 46.46 46.76 48.72 46.9 47 47 56.75 56.64 61.59 57.5 57.7 57.6
27/04/2018 23:54:53 46.56 46.8 48.72 46.9 47 47 55.71 56.58 61.59 57.5 57.7 57.6
27/04/2018 23:54:54 46.76 46.9 48.72 46.9 47 47 56.35 56.38 61.59 57.5 57.7 57.6
27/04/2018 23:54:55 46.75 47.09 48.72 46.9 47 47 56.28 56.4 61.59 57.5 57.7 57.6
27/04/2018 23:54:56 46.62 47.13 48.72 46.9 47 47 56.38 56.4 61.59 57.5 57.7 57.6
27/04/2018 23:54:57 46.79 46.96 48.72 46.9 47 47 56.71 56.63 61.59 57.5 57.7 57.6
27/04/2018 23:54:58 47.05 46.96 48.72 46.9 47 47 55.94 56.57 61.59 57.5 57.7 57.6
27/04/2018 23:54:59 46.83 47.23 48.72 46.9 47 47 56.47 56.61 61.59 57.5 57.7 57.6
27/04/2018 23:55:00 46.48 47.03 48.72 46.9 47 47 57.17 56.99 61.59 57.5 57.7 57.6
27/04/2018 23:55:01 45.99 46.64 48.72 46.9 47 47 56.49 56.98 61.59 57.5 57.7 57.6
27/04/2018 23:55:02 47.47 47.05 48.72 46.9 47 47 56.28 56.74 61.59 57.5 57.7 57.6
27/04/2018 23:55:03 47.1 47.14 48.72 46.9 47 47 56.81 56.83 61.59 57.5 57.7 57.6
27/04/2018 23:55:04 46.2 47.27 48.72 46.9 47 47 56.5 56.83 61.59 57.5 57.7 57.6
27/04/2018 23:55:05 46.23 46.66 48.72 46.9 47 47 56.76 56.74 61.59 57.5 57.7 57.6
27/04/2018 23:55:06 45.99 46.37 48.72 46.9 47 47 56.16 56.71 61.59 57.5 57.7 57.6
27/04/2018 23:55:07 46.29 46.41 48.72 46.9 47 47 57.06 57.12 61.59 57.5 57.7 57.6
27/04/2018 23:55:08 46.73 46.74 48.72 46.9 47 47 56.29 56.82 61.59 57.5 57.7 57.6
27/04/2018 23:55:09 45.93 46.51 48.72 46.9 47 47 56.81 56.76 61.59 57.5 57.7 57.6
27/04/2018 23:55:10 46.26 46.64 48.72 46.9 47 47 57.15 57.2 61.59 57.5 57.7 57.6
27/04/2018 23:55:11 46.85 46.75 48.72 46.9 47 47 56.22 57.02 61.59 57.5 57.7 57.6
27/04/2018 23:55:12 46.31 46.88 47.6 46.9 47 47 56.01 56.69 59.76 57.4 57.7 57.6
27/04/2018 23:55:13 46.81 46.87 47.27 46.9 47 47 56.29 56.27 58.29 57.4 57.7 57.6
27/04/2018 23:55:14 46.38 46.61 47.27 46.9 47 47 56.13 56.46 57.53 57.4 57.7 57.6
27/04/2018 23:55:15 46.96 46.94 47.27 46.9 47 47 56.24 56.25 57.2 57.4 57.7 57.6
27/04/2018 23:55:16 45.97 46.91 47.27 46.9 47 47 56.98 56.74 57.2 57.4 57.7 57.6
27/04/2018 23:55:17 45.95 46.31 47.27 46.9 47 47 56.21 56.77 57.2 57.4 57.7 57.6
27/04/2018 23:55:18 46.06 46.25 47.27 46.9 47 47 56.48 56.65 57.2 57.4 57.7 57.6
27/04/2018 23:55:19 46.75 46.73 47.27 46.9 47 47 56.6 56.67 57.2 57.4 57.7 57.6
27/04/2018 23:55:20 46.32 46.58 47.27 46.9 47 47 56 56.5 57.2 57.4 57.7 57.6
27/04/2018 23:55:21 46.48 46.73 47.27 46.9 47 47 56.37 56.43 57.2 57.4 57.7 57.6
27/04/2018 23:55:22 46.27 46.87 47.27 46.9 47 47 56.09 56.37 57.2 57.4 57.7 57.6
27/04/2018 23:55:23 47.19 47.02 47.27 46.9 47 47 55.93 56.36 57.2 57.4 57.7 57.6
27/04/2018 23:55:24 46.27 47.01 47.27 46.9 47 47 56.31 56.24 57.2 57.4 57.7 57.6
27/04/2018 23:55:25 47.2 47.06 47.27 46.9 47 47 56.36 56.39 57.2 57.4 57.7 57.6
27/04/2018 23:55:26 45.39 47.02 47.27 46.9 47 47 56.36 56.44 57.2 57.4 57.7 57.6
27/04/2018 23:55:27 47.26 47.14 47.27 46.9 47 47 57.73 57.43 57.43 57.4 57.7 57.6
27/04/2018 23:55:28 46.78 46.96 47.27 46.9 47 47 56.56 57.43 57.43 57.4 57.7 57.6
27/04/2018 23:55:29 46.93 47.07 47.27 46.9 47 47 56.72 56.89 57.43 57.4 57.7 57.6
27/04/2018 23:55:30 47.2 47.36 47.36 46.9 47 47 56.59 57.11 57.43 57.4 57.7 57.6
27/04/2018 23:55:31 46.98 47.27 47.36 46.9 47 47 56.4 56.79 57.43 57.4 57.7 57.6
27/04/2018 23:55:32 47.26 47.36 47.36 46.9 47 47 56.6 56.64 57.43 57.4 57.7 57.6
27/04/2018 23:55:33 46.74 47.22 47.36 46.9 47 47 57.59 57.34 57.43 57.4 57.7 57.6
27/04/2018 23:55:34 46.39 47.16 47.36 46.9 47 47 56.64 57.3 57.43 57.4 57.7 57.6
27/04/2018 23:55:35 46.6 46.78 47.36 46.9 47 47 56.7 56.84 57.43 57.4 57.7 57.6
27/04/2018 23:55:36 47.74 47.6 47.6 46.9 47 47 58.57 58.19 58.19 57.4 57.7 57.6
27/04/2018 23:55:37 46.76 47.57 47.6 46.9 47 47 56.96 58.21 58.21 57.4 57.7 57.6
27/04/2018 23:55:38 46.71 47.25 47.6 46.9 47 47 57.98 57.94 58.21 57.4 57.7 57.6
27/04/2018 23:55:39 46.6 47.15 47.6 46.9 47 47 57.94 58.3 58.3 57.4 57.7 57.6
27/04/2018 23:55:40 46.6 46.7 47.6 46.9 47 47 57.14 57.8 58.3 57.4 57.7 57.6
27/04/2018 23:55:41 47.08 47.23 47.6 46.9 47 47 57.43 57.73 58.3 57.4 57.7 57.6
27/04/2018 23:55:42 46.99 47.19 47.6 46.9 47 47 59.01 58.7 58.7 57.4 57.7 57.6
27/04/2018 23:55:43 47.83 47.68 47.68 46.9 47 47 62.21 61.12 61.12 57.4 57.7 57.6
27/04/2018 23:55:44 47.19 47.63 47.68 46.9 47 47 57.93 60.95 61.12 57.5 57.7 57.6
27/04/2018 23:55:45 47.25 47.47 47.68 46.9 47 47 56.8 59.24 61.12 57.5 57.7 57.6
27/04/2018 23:55:46 47.2 47.69 47.69 46.9 47 47 56.58 57.92 61.12 57.5 57.7 57.6
27/04/2018 23:55:47 47.35 47.5 47.69 46.9 47 47 57.84 57.71 61.12 57.5 57.7 57.6
27/04/2018 23:55:48 47.14 47.52 47.69 46.9 47 47 58.62 58.59 61.12 57.5 57.7 57.6
27/04/2018 23:55:49 47.2 47.42 47.69 46.9 47 47 56.62 58.57 61.12 57.5 57.7 57.6
27/04/2018 23:55:50 46.69 47.29 47.69 46.9 47 47 57.63 57.83 61.12 57.5 57.7 57.6
27/04/2018 23:55:51 48.38 48.06 48.06 46.9 47 47 59.07 58.66 61.12 57.5 57.7 57.6
27/04/2018 23:55:52 47.81 48.26 48.26 46.9 47 47 56.91 58.44 61.12 57.5 57.7 57.6
27/04/2018 23:55:53 46.85 47.74 48.26 46.9 47 47 57.04 57.54 61.12 57.5 57.7 57.6
27/04/2018 23:55:54 46.99 47.34 48.26 46.9 47 47 55.92 57.26 61.12 57.5 57.7 57.6
27/04/2018 23:55:55 45.55 47.2 48.26 46.9 47 47 56.37 56.71 61.12 57.5 57.7 57.6
27/04/2018 23:55:56 46.79 46.65 48.26 46.9 47 47 57.27 57.07 61.12 57.5 57.7 57.6
27/04/2018 23:55:57 46.74 46.9 48.26 46.9 47 47 56.62 57.05 61.12 57.5 57.7 57.6
27/04/2018 23:55:58 46.46 46.83 48.26 46.9 47 47 56.79 57.1 61.12 57.5 57.7 57.6
27/04/2018 23:55:59 46.87 46.97 48.26 46.9 47 47 57.08 56.98 61.12 57.5 57.7 57.6
27/04/2018 23:56:00 47.13 47.32 48.26 46.9 47 47 56.14 56.98 61.12 57.5 57.7 57.6
27/04/2018 23:56:01 47.19 47.2 48.26 46.9 47 47 56.58 56.7 61.12 57.5 57.7 57.6
27/04/2018 23:56:02 46.62 47.18 48.26 46.9 47 47 56.91 56.83 61.12 57.5 57.7 57.6
27/04/2018 23:56:03 45.88 46.96 48.26 46.9 47 47 56.49 56.72 61.12 57.5 57.7 57.6
27/04/2018 23:56:04 46.7 46.91 48.26 46.9 47 47 56.25 56.71 61.12 57.5 57.7 57.6
27/04/2018 23:56:05 45.84 46.37 48.26 46.9 47 47 56.45 56.51 61.12 57.5 57.7 57.6
27/04/2018 23:56:06 46.85 46.72 48.26 46.9 47 47 56.93 56.92 61.12 57.5 57.7 57.6
27/04/2018 23:56:07 46.74 46.92 48.26 46.9 47 47 56.96 57.01 61.12 57.5 57.7 57.6
27/04/2018 23:56:08 46.82 46.97 48.26 46.9 47 47 57.14 57.39 61.12 57.5 57.7 57.6
27/04/2018 23:56:09 46.8 47.02 48.26 46.9 47 47 56.25 57.04 61.12 57.5 57.7 57.6
27/04/2018 23:56:10 46.66 47.03 48.26 46.9 47 47 56.63 56.73 61.12 57.5 57.7 57.6
27/04/2018 23:56:11 46.06 46.74 48.26 46.9 47 47 56.32 56.8 61.12 57.5 57.7 57.6
27/04/2018 23:56:12 46.35 46.56 48.26 46.9 47 47 56.48 56.62 61.12 57.5 57.7 57.6
27/04/2018 23:56:13 45.73 46.36 48.26 46.9 47 47 56.38 56.51 60.95 57.4 57.7 57.6
27/04/2018 23:56:14 46.76 46.57 48.26 46.9 47 47 55.84 56.48 59.24 57.4 57.7 57.6
27/04/2018 23:56:15 46.26 46.73 48.26 46.8 47 47 56.28 56.45 58.66 57.4 57.7 57.6
27/04/2018 23:56:16 47.06 46.87 48.26 46.8 47 47 56.29 56.36 58.66 57.4 57.7 57.6
27/04/2018 23:56:17 46.38 46.91 48.26 46.8 47 47 57.06 56.91 58.66 57.4 57.7 57.6
27/04/2018 23:56:18 47.6 47.41 48.26 46.8 47 47 56.44 56.86 58.66 57.4 57.7 57.6
27/04/2018 23:56:19 46.35 47.27 48.26 46.8 47 47 56.45 56.71 58.66 57.4 57.7 57.6
27/04/2018 23:56:20 47.3 47.15 48.26 46.8 47 47 57.05 56.9 58.66 57.4 57.7 57.6
27/04/2018 23:56:21 46.79 47.26 48.26 46.8 47 47 57.24 57.29 58.44 57.4 57.7 57.6
27/04/2018 23:56:22 46.28 46.99 47.74 46.8 47 47 56.37 57.1 57.54 57.4 57.7 57.6
27/04/2018 23:56:23 47.16 47.12 47.41 46.8 47 47 57.33 57.2 57.39 57.4 57.7 57.6
27/04/2018 23:56:24 46.48 47.06 47.41 46.8 47 47 56.85 57.2 57.39 57.4 57.7 57.6
27/04/2018 23:56:25 47.06 47.24 47.41 46.8 47 47 56.88 57.16 57.39 57.4 57.7 57.6
27/04/2018 23:56:26 47.22 47.27 47.41 46.8 47 47 56.75 57.18 57.39 57.4 57.7 57.6
27/04/2018 23:56:27 47.37 47.35 47.41 46.8 47 47 57.33 57.25 57.39 57.4 57.7 57.6
27/04/2018 23:56:28 47.59 47.54 47.54 46.8 47 47 57.8 57.72 57.72 57.4 57.7 57.6
27/04/2018 23:56:29 46.87 47.57 47.57 46.8 47 47 57.91 57.91 57.91 57.4 57.7 57.6
27/04/2018 23:56:30 47.17 47.45 47.57 46.8 47 47 57.39 57.85 57.91 57.4 57.7 57.6
27/04/2018 23:56:31 47.04 47.46 47.57 46.8 47 47 57.33 57.86 57.91 57.4 57.7 57.6
27/04/2018 23:56:32 47 47.26 47.57 46.8 47 47 57.43 57.57 57.91 57.3 57.7 57.6
27/04/2018 23:56:33 47.15 47.26 47.57 46.8 47 47 57.7 57.82 57.91 57.3 57.7 57.6
27/04/2018 23:56:34 47.03 47.32 47.57 46.8 47 47 57.15 57.47 57.91 57.3 57.7 57.6
27/04/2018 23:56:35 47.92 47.8 47.8 46.8 47 47 57.4 57.59 57.91 57.3 57.7 57.6
27/04/2018 23:56:36 45.81 47.77 47.8 46.8 47 47 56.39 57.36 57.91 57.3 57.7 57.6
27/04/2018 23:56:37 45.66 46.66 47.8 46.8 47 47 56.5 56.97 57.91 57.3 57.7 57.6
27/04/2018 23:56:38 46.57 46.53 47.8 46.8 47 47 56.56 56.72 57.91 57.3 57.7 57.6
27/04/2018 23:56:39 46.32 46.64 47.8 46.8 47 47 55.98 56.8 57.91 57.2 57.7 57.6
27/04/2018 23:56:40 45.98 46.65 47.8 46.8 47 47 56.98 56.76 57.91 57.2 57.7 57.6
27/04/2018 23:56:41 46.75 46.71 47.8 46.8 47 47 56.45 56.77 57.91 57.2 57.7 57.6
27/04/2018 23:56:42 46.61 47.11 47.8 46.8 47 47 56.41 56.55 57.91 57.2 57.7 57.6
27/04/2018 23:56:43 46.78 47.13 47.8 46.8 47 47 56.83 56.8 57.91 57.2 57.7 57.6
27/04/2018 23:56:44 47.25 47.11 47.8 46.8 47 47 57.65 57.67 57.91 57.2 57.7 57.6
27/04/2018 23:56:45 47.08 47.29 47.8 46.8 47 47 57.67 58.19 58.19 57.2 57.7 57.6
27/04/2018 23:56:46 47.67 47.54 47.8 46.8 47 47 58.32 58.18 58.19 57.2 57.7 57.6
27/04/2018 23:56:47 46.94 47.55 47.8 46.8 47 47 57.02 58.15 58.19 57.2 57.7 57.6
27/04/2018 23:56:48 46.97 47.46 47.8 46.8 47 47 57.32 57.69 58.19 57.2 57.7 57.6
27/04/2018 23:56:49 47.07 47.11 47.8 46.8 47 47 57.29 57.6 58.19 57.1 57.7 57.6
27/04/2018 23:56:50 47.08 47.32 47.8 46.8 47 47 56.9 57.34 58.19 57.1 57.7 57.6
27/04/2018 23:56:51 46.82 47.12 47.8 46.8 47 47 57.09 57.19 58.19 57.1 57.7 57.6
27/04/2018 23:56:52 46.18 47.12 47.8 46.8 47 47 56.84 57.21 58.19 57.1 57.7 57.6
27/04/2018 23:56:53 46.61 46.78 47.8 46.8 47 47 57.12 57.34 58.19 57.1 57.7 57.6
27/04/2018 23:56:54 46.96 46.91 47.8 46.8 47 47 56.85 57.04 58.19 57.1 57.7 57.6
27/04/2018 23:56:55 46.61 47.04 47.8 46.8 47 47 57.04 57.32 58.19 57.1 57.7 57.6
27/04/2018 23:56:56 47.07 47.03 47.8 46.8 47 47 56.54 56.95 58.19 57.1 57.7 57.6
27/04/2018 23:56:57 47.04 47.38 47.8 46.8 47 47 57.82 57.52 58.19 57.1 57.7 57.6
27/04/2018 23:56:58 46.43 47.02 47.8 46.8 47 47 56.93 57.51 58.19 57.1 57.7 57.6
27/04/2018 23:56:59 46.8 47.08 47.8 46.8 47 47 56.47 57.29 58.19 57.1 57.7 57.6
27/04/2018 23:57:00 46.55 46.99 47.8 46.8 47 47 55.75 56.7 58.19 57.1 57.7 57.6
27/04/2018 23:57:01 47.11 47.11 47.8 46.8 47 47 55.99 56.13 58.19 57.1 57.7 57.6
27/04/2018 23:57:02 46.95 47.14 47.8 46.8 47 47 56.28 56.39 58.19 57.1 57.7 57.6
27/04/2018 23:57:03 46.84 47.13 47.8 46.8 47 47 56.72 56.74 58.19 57.1 57.7 57.6
27/04/2018 23:57:04 47.24 47.35 47.8 46.8 47 47 56.59 56.61 58.19 57.1 57.7 57.6
27/04/2018 23:57:05 46.19 47.14 47.77 46.8 47 47 56.01 56.64 58.19 57.1 57.7 57.6
27/04/2018 23:57:06 46.11 46.65 47.55 46.8 47 47 57.38 57.23 58.19 57.1 57.7 57.6
27/04/2018 23:57:07 46.86 46.9 47.55 46.8 47 47 56.37 57.18 58.19 57.1 57.7 57.6
27/04/2018 23:57:08 46.48 46.75 47.55 46.8 47 47 59.19 58.51 58.51 57.1 57.7 57.6
27/04/2018 23:57:09 46.61 46.72 47.55 46.8 47 47 57.98 58.7 58.7 57.1 57.7 57.6
27/04/2018 23:57:10 46.61 46.87 47.55 46.8 47 47 57.46 58.1 58.7 57.1 57.7 57.6
27/04/2018 23:57:11 47.14 47.16 47.55 46.8 47 47 57.77 57.96 58.7 57.1 57.7 57.6
27/04/2018 23:57:12 46.61 46.93 47.55 46.8 47 47 57.26 57.87 58.7 57.1 57.7 57.6
27/04/2018 23:57:13 46.9 47.05 47.55 46.8 47 47 58.15 58.03 58.7 57.1 57.7 57.6
27/04/2018 23:57:14 46.8 47.02 47.55 46.8 47 47 57.52 58.02 58.7 57.1 57.7 57.6
27/04/2018 23:57:15 46.78 47.11 47.55 46.8 47 47 57.48 57.86 58.7 57.1 57.7 57.6
27/04/2018 23:57:16 46.97 47.2 47.55 46.8 47 47 57.48 57.82 58.7 57.1 57.7 57.6
27/04/2018 23:57:17 46.86 47.13 47.46 46.8 47 47 55.92 57.44 58.7 57.1 57.7 57.6
27/04/2018 23:57:18 46.58 47.11 47.38 46.8 47 47 56.36 56.56 58.7 57.1 57.7 57.6
27/04/2018 23:57:19 47.08 47.31 47.38 46.8 47 47 56.42 56.7 58.7 57.1 57.7 57.6
27/04/2018 23:57:20 46.72 47.02 47.38 46.8 47 47 56.76 56.78 58.7 57.1 57.7 57.6
27/04/2018 23:57:21 46.39 46.89 47.38 46.8 47 47 56.57 56.68 58.7 57.1 57.7 57.6
27/04/2018 23:57:22 48.05 47.62 47.62 46.8 47 47 59.57 58.86 58.86 57.1 57.7 57.6
27/04/2018 23:57:23 47.4 48.01 48.01 46.8 47 47 57.3 59.02 59.02 57.1 57.7 57.6
27/04/2018 23:57:24 47.01 47.55 48.01 46.8 47 47 56.87 57.91 59.02 57.1 57.7 57.6
27/04/2018 23:57:25 46.72 47.18 48.01 46.8 47 47 56.93 57.5 59.02 57.1 57.7 57.6
27/04/2018 23:57:26 46.41 46.83 48.01 46.8 47 47 56.63 57.13 59.02 57.1 57.7 57.6
27/04/2018 23:57:27 47.03 47 48.01 46.8 47 47 57.79 57.67 59.02 57.1 57.6 57.6
27/04/2018 23:57:28 48.71 48.22 48.22 46.8 47 47 60.47 59.86 59.86 57.1 57.7 57.6
27/04/2018 23:57:29 48.65 48.57 48.57 46.8 47 47 59.47 60.03 60.03 57.1 57.7 57.6
27/04/2018 23:57:30 47.61 48.45 48.57 46.8 47 47 57.5 59.35 60.03 57.1 57.7 57.6
27/04/2018 23:57:31 46.42 47.94 48.57 46.8 47 47 58.75 58.93 60.03 57.1 57.7 57.6
27/04/2018 23:57:32 46.99 47.28 48.57 46.8 47 47 57.03 58.56 60.03 57.1 57.7 57.6
27/04/2018 23:57:33 47.16 47.26 48.57 46.8 47 47 57.55 57.99 60.03 57.1 57.7 57.6
27/04/2018 23:57:34 45.65 47.09 48.57 46.8 47 47 56.82 57.59 60.03 57.1 57.7 57.6
27/04/2018 23:57:35 47.13 47 48.57 46.8 47 47 57.35 57.36 60.03 57.1 57.7 57.6
27/04/2018 23:57:36 46.45 46.95 48.57 46.8 47 47 58.49 58.2 60.03 57.1 57.7 57.6
27/04/2018 23:57:37 46.94 47.03 48.57 46.8 47 47 57.57 58.29 60.03 57.1 57.7 57.6
27/04/2018 23:57:38 46.86 47.26 48.57 46.8 47 47 57.1 57.76 60.03 57.1 57.7 57.6
27/04/2018 23:57:39 46.56 46.91 48.57 46.8 47 47 56.73 57.36 60.03 57.1 57.7 57.6
27/04/2018 23:57:40 47.01 46.99 48.57 46.8 47 47 58.16 57.97 60.03 57.1 57.7 57.6
27/04/2018 23:57:41 46.92 47.12 48.57 46.8 47 47 58.79 58.67 60.03 57.1 57.7 57.6
27/04/2018 23:57:42 46.77 47.27 48.57 46.8 47 47 57.8 58.71 60.03 57.1 57.7 57.6
27/04/2018 23:57:43 46.74 47.12 48.57 46.8 47 47 57.36 57.97 60.03 57.1 57.7 57.6
27/04/2018 23:57:44 46.84 47.07 48.57 46.8 47 47 57.42 57.75 60.03 57.1 57.7 57.6
27/04/2018 23:57:45 46.6 47.1 48.57 46.8 47 47 58.01 57.99 60.03 57.1 57.7 57.6
27/04/2018 23:57:46 47.26 47.06 48.57 46.8 47 47 58.81 58.63 60.03 57.1 57.7 57.6
27/04/2018 23:57:47 46.82 47.19 48.57 46.8 47 47 57.67 58.64 60.03 57.1 57.7 57.6
27/04/2018 23:57:48 46.59 47.22 48.57 46.8 47 47 56.8 58.07 60.03 57.1 57.7 57.6
27/04/2018 23:57:49 46.94 47.05 48.57 46.8 47 47 56.66 57.34 60.03 57.1 57.7 57.6
27/04/2018 23:57:50 46.38 46.83 48.57 46.8 47 47 56.9 57.11 60.03 57.1 57.7 57.6
27/04/2018 23:57:51 46.84 46.92 48.57 46.8 47 47 56.46 56.85 60.03 57.1 57.7 57.6
27/04/2018 23:57:52 46.72 47.01 48.57 46.8 47 47 56.45 56.8 60.03 57.1 57.7 57.6
27/04/2018 23:57:53 47.26 47.2 48.57 46.8 47 47 56.64 56.68 60.03 57.1 57.7 57.6
27/04/2018 23:57:54 47.19 47.51 48.57 46.8 47 47 57.38 57.2 60.03 57.1 57.7 57.6
27/04/2018 23:57:55 47.4 47.47 48.57 46.8 47 47 56.84 57.2 60.03 57.1 57.7 57.6
27/04/2018 23:57:56 47.4 47.62 48.57 46.8 47 47 57.66 57.53 60.03 57.1 57.7 57.6
27/04/2018 23:57:57 46.88 47.39 48.57 46.8 47 47 57.1 57.63 60.03 57.1 57.7 57.6
27/04/2018 23:57:58 47.52 47.47 48.57 46.8 47 47 56.58 57.34 60.03 57.1 57.7 57.6
27/04/2018 23:57:59 47.4 47.63 48.45 46.8 47 47 56.61 56.83 59.35 57.1 57.7 57.6
27/04/2018 23:58:00 46.57 47.47 47.94 46.8 47 47 57.98 57.6 58.93 57.1 57.7 57.6
27/04/2018 23:58:01 46.62 47.01 47.63 46.8 47 47 57.69 57.76 58.71 57.1 57.7 57.6
27/04/2018 23:58:02 46.96 47.01 47.63 46.8 47 47 58.28 58.15 58.71 57.1 57.7 57.6
27/04/2018 23:58:03 47.45 47.39 47.63 46.8 47 47 56.74 58.16 58.71 57.1 57.7 57.6
27/04/2018 23:58:04 46.72 47.32 47.63 46.8 47 47 56.16 57.19 58.71 57.1 57.7 57.6
27/04/2018 23:58:05 46.6 47.13 47.63 46.8 47 47 56.1 56.67 58.71 57.1 57.7 57.6
27/04/2018 23:58:06 46.68 47.11 47.63 46.8 47 47 55.84 56.21 58.71 57.1 57.7 57.6
27/04/2018 23:58:07 47.41 47.23 47.63 46.8 47 47 56.66 56.54 58.71 57.1 57.7 57.6
27/04/2018 23:58:08 46.78 47.37 47.63 46.8 47 47 56.11 56.47 58.71 57.1 57.7 57.6
27/04/2018 23:58:09 47.12 47.29 47.63 46.8 47 47 56.05 56.32 58.71 57.1 57.7 57.6
27/04/2018 23:58:10 46.83 47.2 47.63 46.8 47 47 55.82 56.28 58.71 57.1 57.7 57.6
27/04/2018 23:58:11 46.98 47.13 47.63 46.8 47 47 57.82 57.3 58.71 57.1 57.7 57.6
27/04/2018 23:58:12 46.51 47.05 47.63 46.8 47 47 55.8 57.25 58.64 57.1 57.7 57.6
27/04/2018 23:58:13 46.9 47 47.63 46.8 47 47 56.56 56.59 58.64 57.1 57.7 57.6
27/04/2018 23:58:14 46.59 47.02 47.63 46.8 47 47 56.78 56.7 58.64 57.1 57.7 57.6
27/04/2018 23:58:15 46.57 47.1 47.63 46.8 47 47 57.38 57.21 58.64 57.1 57.7 57.6
27/04/2018 23:58:16 46.67 46.85 47.63 46.8 47 47 57.63 57.54 58.64 57.1 57.7 57.6
27/04/2018 23:58:17 47.29 47.25 47.63 46.8 47 47 56.48 57.56 58.16 57.1 57.7 57.6
27/04/2018 23:58:18 46.77 47.24 47.63 46.8 47 47 57.28 57.47 58.16 57.1 57.7 57.6
27/04/2018 23:58:19 47.99 47.65 47.65 46.8 47 47 57.4 57.58 58.16 57.1 57.7 57.6
27/04/2018 23:58:20 46.22 47.55 47.65 46.8 47 47 56.65 57.19 58.16 57.1 57.7 57.6
27/04/2018 23:58:21 46.16 46.8 47.65 46.8 47 47 57.03 57.13 58.16 57.1 57.7 57.6
27/04/2018 23:58:22 46.96 46.92 47.65 46.8 47 47 56.31 56.92 58.16 57.1 57.7 57.6
27/04/2018 23:58:23 46.97 47.15 47.65 46.8 47 47 56.8 56.83 58.16 57.1 57.7 57.6
27/04/2018 23:58:24 46.85 47.19 47.65 46.8 47 47 56.7 57.01 58.16 57.1 57.7 57.6
27/04/2018 23:58:25 48.06 47.69 47.69 46.8 47 47 56.8 56.86 58.16 57.1 57.7 57.6
27/04/2018 23:58:26 46.53 47.81 47.81 46.8 47 47 56.18 56.76 58.16 57.1 57.7 57.6
27/04/2018 23:58:27 46.95 47.25 47.81 46.8 47 47 56.93 56.83 58.16 57.1 57.7 57.6
27/04/2018 23:58:28 47.03 47.09 47.81 46.8 47 47 56.59 56.79 58.16 57.1 57.7 57.6
27/04/2018 23:58:29 46.93 47.31 47.81 46.8 47 47 55.99 56.76 58.16 57.1 57.7 57.6
27/04/2018 23:58:30 46.7 47.08 47.81 46.8 47 47 56.46 56.54 58.16 57.1 57.7 57.6
27/04/2018 23:58:31 47 47.23 47.81 46.8 47 47 56.55 56.71 58.16 57.1 57.7 57.6
27/04/2018 23:58:32 45.43 46.95 47.81 46.8 47 47 57.24 57.14 58.16 57.1 57.7 57.6
27/04/2018 23:58:33 46.29 46.66 47.81 46.8 47 47 56.66 57.12 57.58 57.1 57.7 57.6
27/04/2018 23:58:34 46.37 46.37 47.81 46.8 47 47 56.81 56.98 57.58 57.1 57.7 57.6
27/04/2018 23:58:35 46.56 46.69 47.81 46.8 47 47 57.68 57.6 57.6 57.1 57.7 57.6
27/04/2018 23:58:36 46.53 46.71 47.81 46.8 47 47 57.91 57.94 57.94 57.1 57.7 57.6
27/04/2018 23:58:37 47.24 47.07 47.81 46.8 47 47 61.5 60.74 60.74 57.1 57.7 57.6
27/04/2018 23:58:38 46.84 47.36 47.81 46.8 47 47 59.57 60.92 60.92 57.1 57.7 57.6
27/04/2018 23:58:39 46.39 46.85 47.81 46.8 47 47 56.37 59.76 60.92 57.1 57.7 57.6
27/04/2018 23:58:40 46.14 46.67 47.81 46.8 47 47 56.2 57.95 60.92 57.1 57.7 57.6
27/04/2018 23:58:41 47.19 47.21 47.81 46.8 47 47 56.12 56.92 60.92 57.1 57.7 57.6
27/04/2018 23:58:42 46.48 46.95 47.81 46.8 47 47 55.86 56.41 60.92 57.1 57.7 57.6
27/04/2018 23:58:43 46.54 46.97 47.81 46.8 47 47 56.88 56.71 60.92 57.1 57.7 57.6
27/04/2018 23:58:44 46.93 46.92 47.81 46.8 47 47 56.31 56.86 60.92 57.1 57.7 57.6
27/04/2018 23:58:45 46.95 47.18 47.81 46.8 47 47 56.78 56.92 60.92 57.1 57.7 57.6
27/04/2018 23:58:46 46.52 47.1 47.81 46.8 47 47 56.17 56.58 60.92 57.1 57.7 57.6
27/04/2018 23:58:47 46.58 47.04 47.81 46.8 47 47 56.63 56.62 60.92 57.1 57.7 57.6
27/04/2018 23:58:48 46.73 46.83 47.81 46.8 47 47 56.44 56.57 60.92 57.1 57.7 57.6
27/04/2018 23:58:49 46.83 46.79 47.81 46.8 47 47 56.49 56.6 60.92 57.1 57.7 57.6
27/04/2018 23:58:50 46.98 47.02 47.81 46.8 47 47 56.54 56.74 60.92 57.1 57.7 57.6
27/04/2018 23:58:51 46.3 46.96 47.81 46.8 47 47 56.04 57 60.92 57.1 57.7 57.5
27/04/2018 23:58:52 46.99 46.87 47.81 46.8 47 47 57.13 56.85 60.92 57.1 57.7 57.5
27/04/2018 23:58:53 46.67 47.06 47.81 46.8 47 47 56.62 56.8 60.92 57.1 57.7 57.5
27/04/2018 23:58:54 47.56 47.4 47.81 46.8 47 47 57.71 57.55 60.92 57.1 57.7 57.5
27/04/2018 23:58:55 47.21 47.54 47.81 46.8 47 47 56.83 57.63 60.92 57.1 57.7 57.5
27/04/2018 23:58:56 47.37 47.57 47.57 46.8 47 47 59.03 58.78 60.92 57.1 57.7 57.5
27/04/2018 23:58:57 46.7 47.73 47.73 46.8 47 47 56.07 58.52 60.92 57.1 57.7 57.5
27/04/2018 23:58:58 48.59 48.43 48.43 46.8 47 47 57.69 57.78 60.92 57.1 57.7 57.5
27/04/2018 23:58:59 46.5 48.22 48.43 46.8 47 47 56.28 57.52 60.92 57.1 57.7 57.5
27/04/2018 23:59:00 46.25 47.39 48.43 46.8 47 47 56.44 56.88 60.92 57.1 57.7 57.5
27/04/2018 23:59:01 46.94 47.11 48.43 46.8 47 47 55.78 56.58 60.92 57.1 57.7 57.5
27/04/2018 23:59:02 46.28 47.27 48.43 46.8 47 47 56.4 56.35 60.92 57.1 57.7 57.5
27/04/2018 23:59:03 47.38 47.21 48.43 46.8 47 47 56.38 56.59 60.92 57.1 57.7 57.5
27/04/2018 23:59:04 46.48 47.03 48.43 46.8 47 47 56.18 56.42 60.92 57.1 57.7 57.5
27/04/2018 23:59:05 46.75 46.98 48.43 46.8 47 47 56.59 56.57 60.92 57.1 57.7 57.5
27/04/2018 23:59:06 46.35 46.94 48.43 46.8 47 47 56.42 56.61 60.92 57.1 57.7 57.5
27/04/2018 23:59:07 46.69 46.76 48.43 46.8 47 47 56.51 56.63 60.92 57.1 57.7 57.5
27/04/2018 23:59:08 46.68 47.08 48.43 46.8 47 47 56.06 56.67 59.76 57.1 57.7 57.5
27/04/2018 23:59:09 46.77 46.91 48.43 46.8 47 47 56.79 56.71 58.78 57.1 57.7 57.5
27/04/2018 23:59:10 45.74 46.74 48.43 46.8 47 47 56.3 56.67 58.78 57.1 57.7 57.5
27/04/2018 23:59:11 46.64 46.77 48.43 46.8 47 47 57.14 57 58.78 57.1 57.7 57.5
27/04/2018 23:59:12 46.56 46.75 48.43 46.8 47 47 56.43 56.94 58.78 57.1 57.7 57.5
27/04/2018 23:59:13 46.33 46.84 48.43 46.8 47 47 56.56 56.82 58.78 57.1 57.7 57.5
27/04/2018 23:59:14 46.58 46.6 48.43 46.8 47 47 56.44 56.59 58.78 57.1 57.7 57.5
27/04/2018 23:59:15 46.49 46.8 48.43 46.8 47 47 56.21 56.77 58.78 57.1 57.7 57.5
27/04/2018 23:59:16 45.95 46.54 48.43 46.8 47 47 55.79 56.22 58.78 57.1 57.7 57.5
27/04/2018 23:59:17 46.93 46.8 48.43 46.8 47 47 56.72 56.59 58.78 57.1 57.7 57.5
27/04/2018 23:59:18 46.53 46.84 48.43 46.8 47 47 56.58 56.63 58.78 57.1 57.7 57.5
27/04/2018 23:59:19 46.85 47.05 48.43 46.8 47 47 56.45 56.68 58.78 57 57.7 57.5
27/04/2018 23:59:20 46.33 47.07 48.43 46.8 47 47 56.48 56.75 58.78 57 57.7 57.5
27/04/2018 23:59:21 45.8 46.53 48.43 46.8 47 47 57.14 57.16 58.78 57 57.7 57.5
27/04/2018 23:59:22 46.42 46.42 48.43 46.8 47 47 56.65 57.15 58.78 57 57.6 57.5
27/04/2018 23:59:23 46.5 46.69 48.43 46.8 47 47 56.56 56.89 58.78 57 57.6 57.5
27/04/2018 23:59:24 46.37 46.7 48.43 46.8 47 47 57.29 57.29 58.78 57 57.6 57.5
27/04/2018 23:59:25 47.29 47.01 48.43 46.8 47 47 56.36 57.09 58.78 57 57.6 57.5
27/04/2018 23:59:26 46.92 47.13 48.43 46.8 47 47 56.06 56.6 58.52 57 57.6 57.5
27/04/2018 23:59:27 46.37 47.25 48.43 46.8 47 47 57.69 57.23 57.78 57.1 57.6 57.5
27/04/2018 23:59:28 46.21 46.82 48.22 46.8 47 47 57.78 57.6 57.6 57.1 57.6 57.5
27/04/2018 23:59:29 46.5 46.56 47.39 46.8 47 47 56.9 57.62 57.62 57.1 57.6 57.5
27/04/2018 23:59:30 46.45 46.64 47.27 46.8 47 47 58.07 57.91 57.91 57.1 57.6 57.5
27/04/2018 23:59:31 46.55 46.76 47.27 46.8 47 47 57.12 58.26 58.26 57.1 57.6 57.5
27/04/2018 23:59:32 47.28 47.14 47.25 46.8 47 47 57.71 57.75 58.26 57.1 57.6 57.5
27/04/2018 23:59:33 45.68 47 47.25 46.8 47 47 56.47 57.53 58.26 57.1 57.6 57.5
27/04/2018 23:59:34 46.61 46.72 47.25 46.8 47 47 56.3 57.11 58.26 57.1 57.6 57.5
27/04/2018 23:59:35 46.32 46.58 47.25 46.8 47 47 56.44 56.73 58.26 57.1 57.6 57.5
27/04/2018 23:59:36 47.26 47.21 47.25 46.8 47 47 57.39 57.24 58.26 57.1 57.6 57.5
27/04/2018 23:59:37 47.74 47.53 47.53 46.8 47 47 57.49 57.56 58.26 57.1 57.6 57.5
27/04/2018 23:59:38 46.49 47.5 47.53 46.8 47 47 58.41 58.24 58.26 57.1 57.6 57.5
27/04/2018 23:59:39 46.35 46.93 47.53 46.8 47 47 56.22 57.93 58.26 57.1 57.6 57.5
27/04/2018 23:59:40 46.73 46.81 47.53 46.8 47 47 56.39 57.06 58.26 57.1 57.6 57.5
27/04/2018 23:59:41 47.05 47.1 47.53 46.8 47 47 56.23 56.73 58.26 57.1 57.6 57.5
27/04/2018 23:59:42 46.47 47.09 47.53 46.8 47 47 56.73 56.71 58.26 57 57.6 57.5
27/04/2018 23:59:43 46.92 47.04 47.53 46.8 47 47 56.48 56.61 58.26 57 57.6 57.5
27/04/2018 23:59:44 47.64 47.52 47.53 46.8 47 47 56.44 56.61 58.26 57 57.6 57.5
27/04/2018 23:59:45 46.53 47.47 47.53 46.8 47 47 57.05 56.85 58.26 57 57.6 57.5
27/04/2018 23:59:46 46.25 47.08 47.53 46.8 47 47 56.2 56.89 58.26 57 57.6 57.5
27/04/2018 23:59:47 45.67 46.72 47.53 46.8 47 47 55.98 56.43 58.26 57 57.6 57.5
27/04/2018 23:59:48 46.69 46.62 47.53 46.8 47 47 56.16 56.24 58.26 57 57.6 57.5
27/04/2018 23:59:49 46.57 46.78 47.53 46.8 47 47 56.23 56.33 58.26 57 57.6 57.5
27/04/2018 23:59:50 46.8 47.18 47.53 46.8 47 47 55.99 56.5 58.26 57 57.6 57.5
27/04/2018 23:59:51 47.1 47.11 47.53 46.8 47 47 55.72 56.09 58.26 57 57.6 57.5
27/04/2018 23:59:52 46.83 47.21 47.53 46.8 47 47 56.26 56.26 58.26 57 57.6 57.5
27/04/2018 23:59:53 46.09 46.92 47.53 46.8 47 47 56.04 56.16 58.26 57 57.6 57.5
27/04/2018 23:59:54 47.12 46.99 47.53 46.8 47 47 56.74 56.52 58.26 57 57.6 57.5
27/04/2018 23:59:55 46.73 47.12 47.53 46.8 47 47 56.44 56.6 58.26 57 57.6 57.5
27/04/2018 23:59:56 46.63 47.01 47.53 46.8 47 47 57.65 57.31 58.26 57 57.6 57.5
27/04/2018 23:59:57 47.71 47.57 47.57 46.8 47 47 60.63 59.71 59.71 57.1 57.6 57.5
27/04/2018 23:59:58 46.29 47.52 47.57 46.8 47 47 58.35 59.91 59.91 57.1 57.6 57.5
27/04/2018 23:59:59 47.75 47.53 47.57 46.8 47 47 60.21 59.86 59.91 57.1 57.6 57.5
28/04/2018 00:00:00 46.96 47.87 47.87 46.8 47 47 58.2 60.13 60.13 57.1 57.6 57.5
28/04/2018 00:00:01 47.43 47.5 47.87 46.8 47 47 58.82 59.08 60.13 57.1 57.6 57.5
28/04/2018 00:00:02 47.69 47.74 47.87 46.8 47 47 60.12 59.85 60.13 57.1 57.6 57.5
28/04/2018 00:00:03 47.15 47.53 47.87 46.8 47 47 58.6 59.6 60.13 57.1 57.6 57.5
28/04/2018 00:00:04 48.17 48.01 48.01 46.8 47 47 59.66 60.06 60.13 57.1 57.6 57.5
28/04/2018 00:00:05 46.24 47.82 48.01 46.8 47 47 57.69 59.39 60.13 57.1 57.6 57.5
28/04/2018 00:00:06 47.47 47.58 48.01 46.8 47 47 60.8 60.34 60.34 57.2 57.6 57.5
28/04/2018 00:00:07 47.86 47.72 48.01 46.8 47 47 59.08 60.18 60.34 57.2 57.6 57.5
28/04/2018 00:00:08 47.65 47.78 48.01 46.8 47 47 60.47 60.35 60.35 57.2 57.6 57.5
28/04/2018 00:00:09 46.56 47.7 48.01 46.8 47 47 57.49 60.03 60.35 57.2 57.6 57.5
28/04/2018 00:00:10 47.21 47.44 48.01 46.8 47 47 59.74 59.68 60.35 57.2 57.6 57.5
28/04/2018 00:00:11 47.9 47.88 48.01 46.8 47 47 60.48 60.39 60.39 57.2 57.6 57.5
28/04/2018 00:00:12 47.71 47.93 48.01 46.9 47 47 59.73 60.18 60.39 57.2 57.6 57.5
28/04/2018 00:00:13 47.63 48.19 48.19 46.9 47 47 59.15 60.5 60.5 57.2 57.6 57.5
28/04/2018 00:00:14 46.38 47.59 48.19 46.9 47 47 55.54 59.31 60.5 57.2 57.6 57.5
28/04/2018 00:00:15 46.92 47.16 48.19 46.9 47 47 58.53 58.53 60.5 57.2 57.6 57.5
28/04/2018 00:00:16 47.06 47.17 48.19 46.9 47 47 57.18 58.33 60.5 57.2 57.6 57.5
28/04/2018 00:00:17 47.66 47.67 48.19 46.9 47 47 58.7 58.56 60.5 57.3 57.6 57.5
28/04/2018 00:00:18 46.49 47.74 48.19 46.9 47 47 56.71 58.58 60.5 57.3 57.6 57.5
28/04/2018 00:00:19 47.36 47.28 48.19 46.9 47 47 57.81 57.83 60.5 57.3 57.6 57.5
28/04/2018 00:00:20 47.65 47.58 48.19 46.9 47 47 58.87 58.71 60.5 57.3 57.6 57.5
28/04/2018 00:00:21 46.69 47.5 48.19 46.9 47 47 57.3 58.42 60.5 57.3 57.6 57.5
28/04/2018 00:00:22 47.03 47.32 48.19 46.9 47 47 58.35 58.49 60.5 57.3 57.6 57.5
28/04/2018 00:00:23 46.45 47.18 48.19 46.9 47 47 58.27 58.34 60.5 57.3 57.6 57.5
28/04/2018 00:00:24 46.6 46.96 48.19 46.9 47 47 57.42 58.14 60.5 57.3 57.6 57.5
28/04/2018 00:00:25 46.45 46.75 48.19 46.9 47 47 56.04 57.73 60.5 57.3 57.6 57.5
28/04/2018 00:00:26 46.23 46.62 48.19 46.9 47 47 56.56 57.04 60.5 57.3 57.6 57.5
28/04/2018 00:00:27 46.42 46.69 48.19 46.9 47 47 56.03 56.52 60.5 57.3 57.6 57.5
28/04/2018 00:00:28 46.24 46.5 48.19 46.9 47 47 56.11 56.65 60.5 57.3 57.6 57.5
28/04/2018 00:00:29 46.82 46.84 48.19 46.9 47 47 56.23 56.2 60.5 57.3 57.6 57.5
28/04/2018 00:00:30 46.65 46.98 48.19 46.9 47 47 55.81 56.25 60.5 57.3 57.6 57.5
28/04/2018 00:00:31 46.15 46.58 48.19 46.9 47 47 55.68 56.04 60.5 57.3 57.6 57.5
28/04/2018 00:00:32 46.44 46.61 48.19 46.9 47 47 55.82 55.97 60.5 57.3 57.6 57.5
28/04/2018 00:00:33 47.41 47.13 48.19 46.9 47 47 56.28 56.28 60.5 57.3 57.6 57.5
28/04/2018 00:00:34 45.86 47.19 48.19 46.9 47 47 55.7 56.32 60.5 57.3 57.6 57.5
28/04/2018 00:00:35 46.08 46.48 48.19 46.9 47 47 56.21 56.15 60.5 57.3 57.6 57.5
28/04/2018 00:00:36 45.01 46.19 48.19 46.9 47 47 55.94 56.19 60.5 57.3 57.6 57.5
28/04/2018 00:00:37 47.36 46.82 48.19 46.9 47 47 56.49 56.47 60.5 57.3 57.6 57.5
28/04/2018 00:00:38 46.03 46.8 48.19 46.9 47 47 56.61 56.56 60.5 57.3 57.5 57.5
28/04/2018 00:00:39 46.43 46.66 48.19 46.9 46.9 47 56.4 56.62 60.5 57.3 57.5 57.5
28/04/2018 00:00:40 46.19 46.54 48.19 46.9 46.9 47 56.1 56.52 60.5 57.2 57.5 57.5
28/04/2018 00:00:41 47.17 46.98 48.19 46.9 46.9 47 56.51 56.5 60.5 57.2 57.5 57.5
28/04/2018 00:00:42 47.18 47.33 48.19 46.9 46.9 47 56.95 56.84 60.5 57.2 57.5 57.5
28/04/2018 00:00:43 46.87 47.11 47.74 46.9 46.9 47 56.8 57.01 59.31 57.2 57.5 57.5
28/04/2018 00:00:44 46.47 47.35 47.74 46.8 46.9 47 56.5 56.88 58.71 57.2 57.5 57.5
28/04/2018 00:00:45 46.14 46.78 47.74 46.8 46.9 47 57.16 57.04 58.71 57.2 57.5 57.5
28/04/2018 00:00:46 47.13 47.07 47.74 46.8 46.9 47 56.85 57.08 58.71 57.2 57.5 57.5
28/04/2018 00:00:47 46.72 47.18 47.74 46.8 46.9 47 56.85 57.06 58.71 57.2 57.5 57.5
28/04/2018 00:00:48 47 47 47.58 46.8 46.9 47 56.25 56.88 58.71 57.2 57.5 57.5
28/04/2018 00:00:49 46.54 46.89 47.58 46.8 46.9 47 56.32 56.77 58.71 57.2 57.5 57.5
28/04/2018 00:00:50 46.7 46.96 47.5 46.8 46.9 47 56.47 56.87 58.49 57.2 57.5 57.5
28/04/2018 00:00:51 46.53 46.97 47.35 46.8 46.9 47 56.48 56.62 58.49 57.2 57.5 57.5
28/04/2018 00:00:52 46.48 46.63 47.35 46.8 46.9 47 56.01 56.42 58.34 57.2 57.5 57.5
28/04/2018 00:00:53 47.22 47.07 47.35 46.8 46.9 47 56.69 56.55 58.14 57.2 57.5 57.5
28/04/2018 00:00:54 45.82 47.12 47.35 46.8 46.9 47 56.24 56.61 57.73 57.2 57.5 57.5
28/04/2018 00:00:55 47.03 46.85 47.35 46.8 46.9 47 56.21 56.43 57.08 57.2 57.5 57.5
28/04/2018 00:00:56 46.52 46.86 47.35 46.8 46.9 47 56.53 56.57 57.08 57.2 57.5 57.5
28/04/2018 00:00:57 46.28 46.7 47.35 46.8 46.9 47 56.58 56.81 57.08 57.2 57.5 57.5
28/04/2018 00:00:58 46.27 46.57 47.35 46.8 46.9 47 56.1 56.73 57.08 57.2 57.5 57.5
28/04/2018 00:00:59 47.19 46.98 47.35 46.8 46.9 47 56.37 56.46 57.08 57.2 57.5 57.5
28/04/2018 00:01:00 46.85 47.09 47.35 46.8 46.9 47 56.66 56.65 57.08 57.2 57.5 57.5
28/04/2018 00:01:01 46.46 46.92 47.35 46.8 46.9 47 56.44 56.71 57.08 57.2 57.5 57.5
28/04/2018 00:01:02 46.31 46.74 47.35 46.8 46.9 47 56.38 56.61 57.08 57.2 57.5 57.5
28/04/2018 00:01:03 46.83 46.87 47.35 46.8 46.9 47 56.46 56.6 57.08 57.2 57.5 57.5
28/04/2018 00:01:04 46.97 47.04 47.35 46.8 46.9 47 56.78 56.77 57.08 57.2 57.5 57.5
28/04/2018 00:01:05 46.69 46.91 47.35 46.8 46.9 47 57.08 57.03 57.08 57.2 57.5 57.5
28/04/2018 00:01:06 47.39 47.32 47.35 46.8 46.9 47 56.36 57.05 57.08 57.2 57.5 57.5
28/04/2018 00:01:07 46.75 47.23 47.35 46.8 46.9 47 55.78 56.55 57.08 57.2 57.5 57.5
28/04/2018 00:01:08 46.32 47.02 47.35 46.8 46.9 47 56.3 56.4 57.08 57.2 57.5 57.5
28/04/2018 00:01:09 45.93 46.83 47.35 46.8 46.9 47 56.62 56.6 57.08 57.2 57.5 57.5
28/04/2018 00:01:10 46.68 46.69 47.35 46.8 46.9 47 56.13 56.6 57.08 57.2 57.5 57.5
28/04/2018 00:01:11 46.26 46.64 47.35 46.8 46.9 47 56.66 56.71 57.08 57.2 57.5 57.5
28/04/2018 00:01:12 47.19 46.99 47.35 46.8 46.9 47 56.79 56.78 57.08 57.2 57.5 57.5
28/04/2018 00:01:13 47.44 47.44 47.44 46.8 46.9 47 56.54 56.73 57.08 57.2 57.5 57.5
28/04/2018 00:01:14 45.96 47.6 47.6 46.8 46.9 47 56.55 56.83 57.08 57.2 57.5 57.5
28/04/2018 00:01:15 46.42 46.94 47.6 46.8 46.9 47 56.46 56.62 57.08 57.2 57.5 57.5
28/04/2018 00:01:16 47 46.88 47.6 46.8 46.9 47 56.39 56.56 57.06 57.2 57.5 57.5
28/04/2018 00:01:17 46.54 46.98 47.6 46.8 46.9 47 56.61 56.82 57.05 57.2 57.5 57.5
28/04/2018 00:01:18 46.89 46.89 47.6 46.8 46.9 47 56.36 56.64 57.05 57.2 57.5 57.5
28/04/2018 00:01:19 46.85 47.1 47.6 46.8 46.9 47 56.37 56.61 57.05 57.2 57.5 57.5
28/04/2018 00:01:20 45.84 47.04 47.6 46.8 46.9 47 56.74 56.65 57.05 57.2 57.5 57.5
28/04/2018 00:01:21 47.2 46.96 47.6 46.8 46.9 47 56.24 56.93 57.05 57.2 57.5 57.5
28/04/2018 00:01:22 46.82 47.08 47.6 46.8 46.9 47 56.28 56.57 57.05 57.2 57.5 57.5
28/04/2018 00:01:23 47.28 47.28 47.6 46.8 46.9 47 56.9 56.85 57.05 57.2 57.5 57.5
28/04/2018 00:01:24 46.3 47.06 47.6 46.8 46.9 47 56.76 56.97 57.05 57.2 57.5 57.5
28/04/2018 00:01:25 47.96 47.57 47.6 46.8 46.9 47 56.45 57.03 57.05 57.2 57.5 57.5
28/04/2018 00:01:26 46.85 47.45 47.6 46.8 46.9 47 56.27 56.66 57.05 57.2 57.5 57.5
28/04/2018 00:01:27 46.17 47.15 47.6 46.8 46.9 47 56 56.37 57.05 57.2 57.5 57.5
28/04/2018 00:01:28 46.88 46.94 47.6 46.8 46.9 47 56.6 56.54 57.05 57.1 57.5 57.5
28/04/2018 00:01:29 46.9 47.12 47.6 46.8 46.9 47 56.73 56.79 57.05 57.1 57.5 57.5
28/04/2018 00:01:30 46.44 47.08 47.6 46.8 46.9 47 56.52 56.84 57.05 57.1 57.5 57.5
28/04/2018 00:01:31 46.18 46.72 47.6 46.8 46.9 47 57.7 57.43 57.43 57.1 57.5 57.5
28/04/2018 00:01:32 48.53 47.84 47.84 46.8 46.9 47 60.54 59.56 59.56 57.2 57.5 57.5
28/04/2018 00:01:33 46.96 47.88 47.88 46.8 46.9 47 57.98 59.59 59.59 57.2 57.5 57.5
28/04/2018 00:01:34 46.22 47.27 47.88 46.8 46.9 47 58.5 58.88 59.59 57.2 57.5 57.5
28/04/2018 00:01:35 47.09 47.35 47.88 46.8 46.9 47 57.72 58.83 59.59 57.2 57.5 57.5
28/04/2018 00:01:36 46.71 46.85 47.88 46.8 46.9 47 57.05 58.13 59.59 57.2 57.5 57.5
28/04/2018 00:01:37 46.51 47.16 47.88 46.8 46.9 47 56.87 57.85 59.59 57.2 57.5 57.5
28/04/2018 00:01:38 46.84 46.96 47.88 46.8 46.9 47 56.67 57.06 59.59 57.2 57.5 57.5
28/04/2018 00:01:39 47.43 47.25 47.88 46.8 46.9 47 57.49 57.41 59.59 57.2 57.5 57.5
28/04/2018 00:01:40 46.85 47.2 47.88 46.8 46.9 47 57.44 57.69 59.59 57.2 57.5 57.5
28/04/2018 00:01:41 46.52 47.24 47.88 46.8 46.9 47 56.81 57.77 59.59 57.2 57.4 57.5
28/04/2018 00:01:42 45.98 46.76 47.88 46.8 46.9 47 56.07 57.2 59.59 57.2 57.4 57.5
28/04/2018 00:01:43 46.73 46.66 47.88 46.8 46.9 47 56.23 56.66 59.59 57.2 57.4 57.5
28/04/2018 00:01:44 46.39 46.85 47.88 46.8 46.9 47 56.72 56.73 59.59 57.2 57.4 57.5
28/04/2018 00:01:45 46.09 46.57 47.88 46.8 46.9 47 56.06 56.75 59.59 57.2 57.4 57.5
28/04/2018 00:01:46 46.3 46.35 47.88 46.8 46.9 47 56.29 56.4 59.59 57.2 57.4 57.5
28/04/2018 00:01:47 46.73 46.73 47.88 46.8 46.9 47 56.79 56.78 59.59 57.2 57.4 57.5
28/04/2018 00:01:48 46.26 46.61 47.88 46.8 46.9 47 56.29 56.69 59.59 57.2 57.4 57.5
28/04/2018 00:01:49 46.69 46.9 47.88 46.8 46.9 47 56.38 56.56 59.59 57.2 57.4 57.5
28/04/2018 00:01:50 46.44 46.61 47.88 46.8 46.9 47 56.16 56.51 59.59 57.1 57.4 57.5
28/04/2018 00:01:51 46.64 46.68 47.88 46.8 46.9 47 56.78 56.83 59.59 57.1 57.4 57.5
28/04/2018 00:01:52 46.46 46.73 47.88 46.8 46.9 47 56.73 56.79 59.59 57.1 57.4 57.5
28/04/2018 00:01:53 46.27 46.95 47.88 46.8 46.9 47 56.32 57.07 59.59 57.1 57.4 57.5
28/04/2018 00:01:54 46.79 46.85 47.88 46.8 46.9 47 57.64 57.39 59.59 57.1 57.4 57.5
28/04/2018 00:01:55 47.15 47.07 47.88 46.8 46.9 47 58.05 58.01 59.59 57.2 57.4 57.5
28/04/2018 00:01:56 46.49 47.13 47.88 46.8 46.9 47 57.2 57.94 59.59 57.2 57.4 57.5
28/04/2018 00:01:57 47.34 47.13 47.88 46.8 46.9 47 56.57 57.54 59.59 57.1 57.4 57.5
28/04/2018 00:01:58 47.12 47.26 47.88 46.8 46.9 47 56.31 56.98 59.59 57.1 57.4 57.5
28/04/2018 00:01:59 47.61 47.48 47.88 46.8 46.9 47 57.08 56.98 59.59 57.1 57.4 57.5
28/04/2018 00:02:00 47.18 47.58 47.88 46.8 46.9 47 56.75 57.03 59.59 57.2 57.4 57.5
28/04/2018 00:02:01 45.95 47.28 47.88 46.8 46.9 47 56.53 56.92 59.59 57.2 57.4 57.5
28/04/2018 00:02:02 47.41 47.18 47.88 46.8 46.9 47 57.19 57.07 59.59 57.2 57.4 57.5
28/04/2018 00:02:03 47.11 47.35 47.58 46.8 46.9 47 56.41 57.05 58.88 57.2 57.4 57.5
28/04/2018 00:02:04 46.99 47.37 47.58 46.8 46.9 47 56.67 56.83 58.83 57.2 57.4 57.5
28/04/2018 00:02:05 46.77 47.16 47.58 46.8 46.9 47 56.61 56.81 58.13 57.2 57.4 57.5
28/04/2018 00:02:06 47.43 47.47 47.58 46.8 46.9 47 58.19 57.75 58.01 57.2 57.4 57.5
28/04/2018 00:02:07 46.72 47.41 47.58 46.8 46.9 47 57.02 57.62 58.01 57.2 57.4 57.5
28/04/2018 00:02:08 47.44 47.49 47.58 46.8 46.9 47 57.79 57.83 58.01 57.2 57.4 57.5
28/04/2018 00:02:09 46.44 47.24 47.58 46.8 46.9 47 56.36 57.58 58.01 57.1 57.4 57.5
28/04/2018 00:02:10 46.69 47.01 47.58 46.8 46.9 47 56.58 56.92 58.01 57.1 57.4 57.5
28/04/2018 00:02:11 45.94 46.74 47.58 46.8 46.9 47 57.53 57.28 58.01 57.1 57.4 57.5
28/04/2018 00:02:12 46.68 46.94 47.58 46.8 46.9 47 56.08 57.28 58.01 57.1 57.4 57.5
28/04/2018 00:02:13 46.68 46.79 47.58 46.8 46.9 47 56.72 56.81 58.01 57.1 57.4 57.5
28/04/2018 00:02:14 47.06 47.02 47.58 46.8 46.9 47 57.46 57.28 58.01 57.1 57.4 57.5
28/04/2018 00:02:15 46.47 47.13 47.58 46.8 46.9 47 57.21 57.85 58.01 57.1 57.4 57.5
28/04/2018 00:02:16 47.1 47 47.58 46.8 46.9 47 56.95 57.12 58.01 57.1 57.4 57.5
28/04/2018 00:02:17 46.59 47.44 47.58 46.8 46.9 47 57.52 57.7 58.01 57.1 57.4 57.5
28/04/2018 00:02:18 47.39 47.16 47.58 46.8 46.9 47 57.21 57.6 58.01 57.1 57.4 57.5
28/04/2018 00:02:19 46.13 47.15 47.58 46.8 46.9 47 56.75 57.24 58.01 57.1 57.4 57.5
28/04/2018 00:02:20 46.31 46.8 47.58 46.8 46.9 47 56.73 57.08 58.01 57.1 57.4 57.5
28/04/2018 00:02:21 47.18 47.13 47.58 46.8 46.9 47 56.75 56.83 58.01 57.1 57.4 57.5
28/04/2018 00:02:22 46.42 47.28 47.58 46.8 46.9 47 56.83 56.93 58.01 57.1 57.4 57.5
28/04/2018 00:02:23 47.65 47.54 47.58 46.8 46.9 47 59.38 59.2 59.2 57.1 57.4 57.5
28/04/2018 00:02:24 46.73 47.13 47.58 46.8 46.9 47 56.44 58.28 59.2 57.1 57.4 57.5
28/04/2018 00:02:25 47.34 47.22 47.58 46.8 46.9 47 57.73 57.79 59.2 57.1 57.4 57.5
28/04/2018 00:02:26 46.2 47.24 47.58 46.8 46.9 47 56.63 57.83 59.2 57.1 57.4 57.5
28/04/2018 00:02:27 46.54 46.81 47.58 46.8 46.9 47 56.9 57.11 59.2 57.1 57.4 57.5
28/04/2018 00:02:28 46.85 46.89 47.58 46.8 46.9 47 56.7 57.14 59.2 57.1 57.4 57.5
28/04/2018 00:02:29 46.67 46.9 47.58 46.8 46.9 47 57.16 57.25 59.2 57.1 57.4 57.5
28/04/2018 00:02:30 46.71 47.06 47.54 46.8 46.9 47 56.57 57.23 59.2 57.1 57.4 57.5
28/04/2018 00:02:31 47.19 47.28 47.54 46.8 46.9 47 57.09 57.19 59.2 57.1 57.4 57.5
28/04/2018 00:02:32 46.22 47.26 47.54 46.8 46.9 47 57.3 57.62 59.2 57.1 57.4 57.5
28/04/2018 00:02:33 46.13 46.68 47.54 46.8 46.9 47 56.61 57.25 59.2 57.1 57.4 57.5
28/04/2018 00:02:34 46.3 46.7 47.54 46.8 46.9 47 56.48 56.83 59.2 57.1 57.4 57.5
28/04/2018 00:02:35 46.15 46.47 47.54 46.8 46.9 47 56.61 56.82 59.2 57.1 57.4 57.5
28/04/2018 00:02:36 47.43 47.03 47.54 46.8 46.9 47 56.73 56.86 59.2 57.1 57.4 57.5
28/04/2018 00:02:37 45.82 47.04 47.54 46.8 46.9 47 56.06 56.72 59.2 57.1 57.4 57.5
28/04/2018 00:02:38 46.74 46.77 47.54 46.8 46.9 47 56.49 56.49 59.2 57.1 57.4 57.5
28/04/2018 00:02:39 46.74 46.93 47.54 46.8 46.9 47 56.34 56.47 59.2 57.1 57.4 57.5
28/04/2018 00:02:40 46.1 47.1 47.54 46.8 46.9 47 56.41 56.49 59.2 57.1 57.4 57.5
28/04/2018 00:02:41 46.52 46.58 47.54 46.8 46.9 47 56.52 56.64 59.2 57.1 57.4 57.5
28/04/2018 00:02:42 46.76 46.96 47.54 46.8 46.9 47 56.59 56.73 59.2 57.1 57.4 57.5
28/04/2018 00:02:43 46.07 46.57 47.54 46.8 46.9 47 57.07 57.13 59.2 57.1 57.4 57.5
28/04/2018 00:02:44 46.91 46.97 47.54 46.8 46.9 47 56.81 57.15 59.2 57.1 57.4 57.5
28/04/2018 00:02:45 47.54 47.33 47.54 46.8 46.9 47 56.81 57.32 59.2 57.1 57.4 57.5
28/04/2018 00:02:46 45.93 47.37 47.54 46.8 46.9 47 56.69 57.02 59.2 57 57.4 57.5
28/04/2018 00:02:47 46.66 46.84 47.54 46.8 46.9 47 57.02 56.98 59.2 57 57.4 57.5
28/04/2018 00:02:48 47.23 47.29 47.54 46.8 46.9 47 56.9 57.06 59.2 57 57.4 57.5
28/04/2018 00:02:49 46.32 47.14 47.54 46.8 46.9 47 56.26 57.03 59.2 57 57.4 57.5
28/04/2018 00:02:50 47.28 47.09 47.54 46.8 46.9 47 56.57 56.66 59.2 57 57.4 57.5
28/04/2018 00:02:51 46.89 47.33 47.54 46.8 46.9 47 56.75 56.71 59.2 57 57.4 57.5
28/04/2018 00:02:52 47.07 47.28 47.54 46.8 46.9 47 56.53 56.77 59.2 57 57.4 57.5
28/04/2018 00:02:53 46.57 47.13 47.37 46.8 46.9 47 57.03 56.99 58.28 57 57.4 57.5
28/04/2018 00:02:54 47.17 47.28 47.37 46.8 46.9 47 56.87 57 57.83 57 57.4 57.5
28/04/2018 00:02:55 47.14 47.14 47.37 46.8 46.9 47 56.95 57.01 57.83 57 57.4 57.5
28/04/2018 00:02:56 47.17 47.32 47.37 46.8 46.9 47 58.45 57.99 57.99 57 57.4 57.5
28/04/2018 00:02:57 47.19 47.24 47.37 46.8 46.9 47 59.25 59.01 59.01 57.1 57.4 57.5
28/04/2018 00:02:58 46.85 47.34 47.37 46.8 46.9 47 58.18 59.03 59.03 57.1 57.4 57.5
28/04/2018 00:02:59 47.01 47.22 47.37 46.8 46.9 47 57.4 58.35 59.03 57.1 57.4 57.5
28/04/2018 00:03:00 46.71 47.2 47.37 46.8 46.9 47 57.33 57.81 59.03 57.1 57.4 57.5
28/04/2018 00:03:01 47.64 47.77 47.77 46.8 46.9 47 59.71 59.05 59.05 57.1 57.4 57.5
28/04/2018 00:03:02 46.49 47.33 47.77 46.8 46.9 47 57.24 59.05 59.05 57.1 57.4 57.5
28/04/2018 00:03:03 46.91 46.98 47.77 46.8 46.9 47 56.23 57.98 59.05 57.1 57.4 57.5
28/04/2018 00:03:04 46.64 47.04 47.77 46.8 46.9 47 56.88 57.08 59.05 57.1 57.4 57.5
28/04/2018 00:03:05 47.22 47.12 47.77 46.8 46.9 47 56.18 57 59.05 57.1 57.4 57.5
28/04/2018 00:03:06 47.18 47.32 47.77 46.8 46.9 47 56.5 56.73 59.05 57.1 57.4 57.5
28/04/2018 00:03:07 47.05 47.24 47.77 46.8 46.9 47 56.12 56.5 59.05 57.1 57.4 57.5
28/04/2018 00:03:08 46.27 47.14 47.77 46.8 46.9 47 56.64 56.57 59.05 57.1 57.4 57.5
28/04/2018 00:03:09 47.4 47.25 47.77 46.8 46.9 47 57.43 57.29 59.05 57.1 57.4 57.5
28/04/2018 00:03:10 48.9 48.44 48.44 46.8 46.9 47 60.74 59.79 59.79 57.1 57.4 57.5
28/04/2018 00:03:11 46.45 48.24 48.44 46.8 46.9 47 56.52 59.34 59.79 57.1 57.4 57.5
28/04/2018 00:03:12 47.14 47.24 48.44 46.8 46.9 47 56.84 57.83 59.79 57.1 57.4 57.5
28/04/2018 00:03:13 47.42 47.46 48.44 46.8 46.9 47 57.21 57.47 59.79 57.1 57.4 57.5
28/04/2018 00:03:14 46.8 47.5 48.44 46.8 46.9 47 58.32 58.43 59.79 57.1 57.4 57.5
28/04/2018 00:03:15 48.26 48.13 48.44 46.8 46.9 47 59.24 59.24 59.79 57.1 57.4 57.5
28/04/2018 00:03:16 47.62 48.23 48.44 46.8 46.9 47 58.63 59.67 59.79 57.1 57.4 57.5
28/04/2018 00:03:17 46.15 47.78 48.44 46.8 46.9 47 56.7 58.73 59.79 57.1 57.4 57.5
28/04/2018 00:03:18 46.62 47.08 48.44 46.8 46.9 47 56.84 57.58 59.79 57.1 57.4 57.5
28/04/2018 00:03:19 46.57 46.82 48.44 46.8 46.9 47 56.58 57.32 59.79 57.1 57.4 57.5
28/04/2018 00:03:20 46.42 46.95 48.44 46.8 46.9 47 56.72 56.92 59.79 57.1 57.3 57.5
28/04/2018 00:03:21 46.45 46.8 48.44 46.8 46.9 47 55.88 56.79 59.79 57.1 57.3 57.5
28/04/2018 00:03:22 46.44 46.84 48.44 46.8 46.9 47 56.22 56.6 59.79 57.1 57.3 57.5
28/04/2018 00:03:23 47.07 46.92 48.44 46.8 46.9 47 56.62 56.56 59.79 57.1 57.3 57.5
28/04/2018 00:03:24 47.44 47.31 48.44 46.8 46.9 47 57.36 57.13 59.79 57.1 57.3 57.5
28/04/2018 00:03:25 46.81 47.23 48.44 46.8 46.9 47 57.03 57.12 59.79 57.1 57.3 57.5
28/04/2018 00:03:26 46.65 47.1 48.44 46.8 46.9 47 57.13 57.27 59.79 57.1 57.3 57.5
28/04/2018 00:03:27 46.62 46.99 48.44 46.8 46.9 47 56.42 57.09 59.79 57.1 57.3 57.5
28/04/2018 00:03:28 47.27 47.21 48.44 46.8 46.9 47 56.98 57.07 59.79 57.1 57.3 57.5
28/04/2018 00:03:29 46.21 47.25 48.44 46.8 46.9 47 56.39 56.89 59.79 57.1 57.3 57.5
28/04/2018 00:03:30 46.86 46.84 48.44 46.8 46.9 47 56.34 56.62 59.79 57.1 57.3 57.5
28/04/2018 00:03:31 47.87 47.54 48.44 46.8 46.9 47 57.17 57.04 59.79 57.1 57.3 57.5
28/04/2018 00:03:32 46.8 47.64 48.44 46.8 46.9 47 57.06 57.26 59.79 57.1 57.3 57.5
28/04/2018 00:03:33 47.15 47.43 48.44 46.8 46.9 47 56.54 57.07 59.79 57.1 57.3 57.5
28/04/2018 00:03:34 46.91 47.14 48.44 46.8 46.9 47 57.67 57.44 59.79 57.1 57.3 57.5
28/04/2018 00:03:35 46.64 47.16 48.44 46.8 46.9 47 56.58 57.43 59.79 57.1 57.3 57.5
28/04/2018 00:03:36 46.93 47.37 48.44 46.8 46.9 47 58.02 57.73 59.79 57.1 57.3 57.5
28/04/2018 00:03:37 47.91 47.85 48.44 46.8 46.9 47 59.04 58.86 59.79 57.1 57.3 57.5
28/04/2018 00:03:38 47.14 47.57 48.44 46.8 46.9 47 56.71 58.32 59.79 57.1 57.3 57.5
28/04/2018 00:03:39 46.23 47.25 48.44 46.8 46.9 47 56.04 57.36 59.79 57.1 57.3 57.5
28/04/2018 00:03:40 46.86 46.87 48.24 46.8 46.9 47 56.64 56.72 59.67 57.1 57.3 57.5
28/04/2018 00:03:41 46.74 47.04 48.23 46.8 46.9 47 56.72 56.87 59.67 57.1 57.3 57.5
28/04/2018 00:03:42 47.24 47.22 48.23 46.8 46.9 47 57.2 57.1 59.67 57.1 57.3 57.5
28/04/2018 00:03:43 47.37 47.48 48.23 46.8 46.9 47 57.87 57.79 59.67 57.1 57.3 57.5
28/04/2018 00:03:44 47.23 47.4 48.23 46.8 46.9 47 56.03 57.58 59.67 57.1 57.3 57.5
28/04/2018 00:03:45 46.77 47.28 48.23 46.8 46.9 47 56.95 56.95 59.67 57.1 57.3 57.5
28/04/2018 00:03:46 45.07 47.06 47.85 46.8 46.9 47 56.33 57.16 58.86 57.1 57.3 57.5
28/04/2018 00:03:47 46.2 46.3 47.85 46.8 46.9 47 56.41 56.49 58.86 57.1 57.3 57.5
28/04/2018 00:03:48 46.25 46.44 47.85 46.8 46.9 47 56.5 56.77 58.86 57.1 57.3 57.5
28/04/2018 00:03:49 47.3 46.99 47.85 46.8 46.9 47 56.2 56.55 58.86 57.1 57.3 57.5
28/04/2018 00:03:50 47.34 47.29 47.85 46.8 46.9 47 56.22 56.53 58.86 57.1 57.3 57.5
28/04/2018 00:03:51 46.83 47.39 47.85 46.8 46.9 47 55.62 56.2 58.86 57.1 57.3 57.5
28/04/2018 00:03:52 45.21 46.92 47.85 46.8 46.9 47 56.12 56.05 58.86 57.1 57.3 57.5
28/04/2018 00:03:53 46.64 46.51 47.85 46.8 46.9 47 56.43 56.44 58.86 57.1 57.3 57.5
28/04/2018 00:03:54 46.73 47.04 47.85 46.8 46.9 47 56.85 56.82 58.86 57.1 57.3 57.5
28/04/2018 00:03:55 46.8 47.03 47.85 46.8 46.9 47 56.58 56.81 58.86 57.1 57.3 57.5
28/04/2018 00:03:56 47.33 47.32 47.85 46.8 46.9 47 56.23 56.73 58.86 57.1 57.3 57.5
28/04/2018 00:03:57 46.31 47.08 47.85 46.8 46.9 47 56.66 56.76 58.86 57.1 57.3 57.5
28/04/2018 00:03:58 46.89 47.01 47.85 46.8 46.9 47 56.75 56.87 58.86 57.1 57.3 57.5
28/04/2018 00:03:59 47.5 47.39 47.85 46.8 46.9 47 56.65 57.04 58.86 57.1 57.3 57.5
28/04/2018 00:04:00 47.05 47.44 47.85 46.8 46.9 47 56.14 56.72 58.86 57.1 57.3 57.5
28/04/2018 00:04:01 46.24 47.16 47.85 46.8 46.9 47 56.13 56.5 58.86 57.1 57.3 57.5
28/04/2018 00:04:02 47.13 47.08 47.85 46.8 46.9 47 57.07 56.84 58.86 57.1 57.3 57.5
28/04/2018 00:04:03 46.41 47.13 47.85 46.8 46.9 47 56.77 57.01 58.86 57.1 57.3 57.5
28/04/2018 00:04:04 47.1 47.12 47.85 46.8 46.9 47 56.32 56.79 58.86 57.1 57.3 57.5
28/04/2018 00:04:05 46.95 47.09 47.85 46.8 46.9 47 56.34 56.57 58.86 57.1 57.3 57.5
28/04/2018 00:04:06 46.79 47.28 47.85 46.8 46.9 47 57.02 56.88 58.86 57.1 57.2 57.5
28/04/2018 00:04:07 46.24 46.98 47.57 46.8 46.9 47 56.43 56.78 58.32 57.1 57.2 57.5
28/04/2018 00:04:08 46.76 46.85 47.48 46.8 46.9 47 56.54 56.68 57.79 57.1 57.2 57.5
28/04/2018 00:04:09 47.32 47.16 47.48 46.8 46.9 47 56.13 56.61 57.79 57.1 57.2 57.5
28/04/2018 00:04:10 46.57 47.13 47.48 46.8 46.9 47 56.56 56.69 57.79 57.1 57.2 57.5
28/04/2018 00:04:11 46.02 46.99 47.48 46.8 46.9 47 55.86 56.6 57.79 57.1 57.2 57.5
28/04/2018 00:04:12 47.4 47.17 47.48 46.8 46.9 47 56.75 56.73 57.79 57.1 57.2 57.5
28/04/2018 00:04:13 47.85 47.64 47.64 46.8 46.9 47 56.47 56.64 57.58 57.1 57.2 57.5
28/04/2018 00:04:14 47.17 47.68 47.68 46.8 46.9 47 56.84 56.85 57.16 57.1 57.2 57.5
28/04/2018 00:04:15 46.85 47.36 47.68 46.8 46.9 47 56.94 57.02 57.16 57.1 57.2 57.5
28/04/2018 00:04:16 45.71 47.1 47.68 46.8 46.9 47 56.42 56.92 57.04 57.1 57.2 57.5
28/04/2018 00:04:17 47.14 47.08 47.68 46.8 46.9 47 56.45 56.57 57.04 57.1 57.2 57.5
28/04/2018 00:04:18 45.67 46.94 47.68 46.8 46.9 47 57.11 56.94 57.04 57.1 57.2 57.5
28/04/2018 00:04:19 47.2 47.07 47.68 46.8 46.9 47 56.73 57.21 57.21 57.1 57.2 57.5
28/04/2018 00:04:20 46.14 46.74 47.68 46.8 46.9 47 55.9 56.69 57.21 57.1 57.2 57.5
28/04/2018 00:04:21 46.7 46.75 47.68 46.8 46.9 47 56.79 56.89 57.21 57.1 57.2 57.5
28/04/2018 00:04:22 46.89 46.98 47.68 46.8 46.9 47 56.73 56.81 57.21 57.1 57.2 57.5
28/04/2018 00:04:23 46.62 46.93 47.68 46.8 46.9 47 56.3 56.74 57.21 57.1 57.2 57.5
28/04/2018 00:04:24 46.69 47.04 47.68 46.8 46.9 47 56.47 56.84 57.21 57.1 57.2 57.5
28/04/2018 00:04:25 47.6 47.47 47.68 46.8 46.9 47 57.61 57.43 57.43 57.1 57.2 57.5
28/04/2018 00:04:26 47.11 47.48 47.68 46.8 46.9 47 57.62 57.85 57.85 57.1 57.2 57.5
28/04/2018 00:04:27 46.53 47.36 47.68 46.8 46.9 47 56.64 57.47 57.85 57.1 57.2 57.5
28/04/2018 00:04:28 46.41 46.97 47.68 46.8 46.9 47 56.14 56.98 57.85 57.1 57.2 57.5
28/04/2018 00:04:29 46.65 47.1 47.68 46.8 46.9 47 56.62 56.75 57.85 57.1 57.2 57.5
28/04/2018 00:04:30 46.53 47.07 47.68 46.8 46.9 47 56.5 56.69 57.85 57.1 57.2 57.5
28/04/2018 00:04:31 46.97 46.84 47.68 46.8 46.9 47 56.32 56.56 57.85 57.1 57.2 57.5
28/04/2018 00:04:32 46.51 46.97 47.68 46.8 46.8 47 56.38 56.64 57.85 57.1 57.2 57.5
28/04/2018 00:04:33 46.47 46.81 47.68 46.8 46.8 47 55.82 56.33 57.85 57.1 57.2 57.5
28/04/2018 00:04:34 46.39 46.7 47.68 46.8 46.8 47 57.35 56.91 57.85 57.1 57.2 57.5
28/04/2018 00:04:35 46.13 46.66 47.68 46.8 46.8 47 56.53 56.9 57.85 57.1 57.2 57.5
28/04/2018 00:04:36 46.82 46.79 47.68 46.8 46.8 47 56.33 56.8 57.85 57.1 57.2 57.5
28/04/2018 00:04:37 47.12 47.06 47.68 46.8 46.8 47 57.03 56.85 57.85 57.1 57.2 57.5
28/04/2018 00:04:38 46.82 47.19 47.68 46.8 46.8 47 56.65 56.85 57.85 57.1 57.2 57.5
28/04/2018 00:04:39 47.76 47.61 47.68 46.8 46.8 47 57.65 57.61 57.85 57.1 57.2 57.5
28/04/2018 00:04:40 46.55 47.57 47.68 46.8 46.8 47 56.48 57.49 57.85 57.1 57.2 57.5
28/04/2018 00:04:41 47 47.21 47.68 46.8 46.8 47 56.52 56.97 57.85 57.1 57.2 57.5
28/04/2018 00:04:42 46.68 47.09 47.68 46.8 46.8 47 56.21 56.74 57.85 57.1 57.2 57.5
28/04/2018 00:04:43 46.21 46.84 47.68 46.8 46.8 47 57.49 57.36 57.85 57.1 57.2 57.5
28/04/2018 00:04:44 47.22 47.1 47.61 46.8 46.8 47 55.8 57.22 57.85 57.1 57.2 57.5
28/04/2018 00:04:45 47.38 47.33 47.61 46.8 46.8 47 56.7 56.67 57.85 57.1 57.2 57.5
28/04/2018 00:04:46 47.28 47.41 47.61 46.8 46.8 47 56.93 56.9 57.85 57.1 57.2 57.5
28/04/2018 00:04:47 47.28 47.45 47.61 46.8 46.8 47 56.72 57.07 57.85 57.1 57.2 57.5
28/04/2018 00:04:48 47.45 47.72 47.72 46.8 46.8 47 56.88 56.94 57.85 57.1 57.2 57.5
28/04/2018 00:04:49 46.71 47.34 47.72 46.8 46.8 47 57.05 57.14 57.85 57.1 57.2 57.5
28/04/2018 00:04:50 46.71 46.98 47.72 46.8 46.8 47 56.34 56.88 57.85 57.1 57.2 57.5
28/04/2018 00:04:51 46.87 47.31 47.72 46.8 46.8 47 56.3 56.68 57.85 57.1 57.2 57.5
28/04/2018 00:04:52 46.77 46.97 47.72 46.8 46.8 47 56.16 56.59 57.85 57.1 57.2 57.5
28/04/2018 00:04:53 46.3 47.05 47.72 46.8 46.8 47 56.54 56.46 57.85 57.1 57.2 57.5
28/04/2018 00:04:54 47.28 47.21 47.72 46.8 46.8 47 56.48 56.73 57.85 57.1 57.2 57.5
28/04/2018 00:04:55 46.69 47.2 47.72 46.8 46.8 47 56.45 56.59 57.85 57.1 57.2 57.5
28/04/2018 00:04:56 45.58 46.84 47.72 46.8 46.8 47 56.23 56.57 57.61 57.1 57.2 57.5
28/04/2018 00:04:57 47.08 46.9 47.72 46.8 46.8 47 56.87 56.89 57.61 57 57.2 57.5
28/04/2018 00:04:58 46.91 46.98 47.72 46.8 46.8 47 56.54 56.7 57.61 57 57.2 57.5
28/04/2018 00:04:59 46.09 47.01 47.72 46.8 46.8 47 55.71 56.7 57.61 57 57.2 57.5
28/04/2018 00:05:00 46.92 46.81 47.72 46.8 46.8 47 56.85 56.73 57.61 57 57.2 57.4
28/04/2018 00:05:01 46.59 46.81 47.72 46.8 46.8 47 56.22 56.69 57.61 57 57.2 57.4
28/04/2018 00:05:02 47.16 47.15 47.72 46.8 46.8 47 57.04 56.92 57.61 57 57.2 57.4
28/04/2018 00:05:03 46.95 47.18 47.72 46.8 46.8 47 57.27 57.22 57.61 57 57.2 57.4
28/04/2018 00:05:04 47.29 47.38 47.72 46.8 46.8 47 57.52 57.5 57.61 57 57.2 57.4
28/04/2018 00:05:05 47.1 47.36 47.72 46.8 46.8 47 57.45 57.54 57.61 57 57.2 57.4
28/04/2018 00:05:06 47.53 47.71 47.72 46.8 46.8 47 57.37 57.54 57.61 57 57.2 57.4
28/04/2018 00:05:07 47.19 47.76 47.76 46.8 46.9 47 58.23 58.04 58.04 56.9 57.2 57.4
28/04/2018 00:05:08 46.8 47.26 47.76 46.8 46.9 47 56.89 57.91 58.04 56.9 57.2 57.4
28/04/2018 00:05:09 46.72 46.94 47.76 46.8 46.9 47 56.73 57.29 58.04 56.9 57.2 57.4
28/04/2018 00:05:10 47.07 47.21 47.76 46.8 46.9 47 56.86 57.19 58.04 56.9 57.2 57.4
28/04/2018 00:05:11 46.71 47.37 47.76 46.8 46.8 47 56.51 56.88 58.04 56.9 57.2 57.4
28/04/2018 00:05:12 47.2 47.34 47.76 46.8 46.8 47 57.6 57.38 58.04 56.9 57.2 57.4
28/04/2018 00:05:13 46.41 47.12 47.76 46.8 46.8 47 56.17 57.25 58.04 56.9 57.2 57.4
28/04/2018 00:05:14 46.09 46.82 47.76 46.8 46.8 47 55.94 56.56 58.04 56.9 57.2 57.4
28/04/2018 00:05:15 46.12 46.39 47.76 46.8 46.8 47 56.06 56.27 58.04 56.9 57.2 57.4
28/04/2018 00:05:16 46.5 46.52 47.76 46.8 46.8 47 56.49 56.48 58.04 56.9 57.2 57.4
28/04/2018 00:05:17 46.68 46.72 47.76 46.8 46.8 47 56.53 56.64 58.04 56.9 57.2 57.4
28/04/2018 00:05:18 46.39 46.92 47.76 46.8 46.8 47 56.67 56.81 58.04 56.9 57.2 57.4
28/04/2018 00:05:19 46.89 47 47.76 46.8 46.8 47 56.07 56.56 58.04 56.8 57.2 57.4
28/04/2018 00:05:20 45.62 46.79 47.76 46.8 46.8 47 55.88 56.32 58.04 56.8 57.2 57.4
28/04/2018 00:05:21 47.45 47.23 47.76 46.8 46.8 47 56.86 56.64 58.04 56.8 57.2 57.4
28/04/2018 00:05:22 46.63 47.33 47.76 46.8 46.8 47 56.11 56.68 58.04 56.8 57.2 57.4
28/04/2018 00:05:23 46.82 47.09 47.76 46.8 46.8 47 56.27 56.44 58.04 56.8 57.2 57.4
28/04/2018 00:05:24 47.21 47.12 47.76 46.8 46.8 47 56.32 56.32 58.04 56.8 57.2 57.4
28/04/2018 00:05:25 46.26 47.01 47.76 46.8 46.8 47 56.53 56.54 58.04 56.8 57.2 57.4
28/04/2018 00:05:26 45.42 46.69 47.76 46.8 46.8 47 56.06 56.54 58.04 56.8 57.2 57.4
28/04/2018 00:05:27 47.07 46.62 47.76 46.8 46.8 47 56.34 56.47 58.04 56.8 57.2 57.4
28/04/2018 00:05:28 46.25 46.85 47.76 46.8 46.8 47 56.28 56.5 58.04 56.8 57.2 57.4
28/04/2018 00:05:29 46.67 46.75 47.76 46.8 46.8 47 56.58 56.53 58.04 56.8 57.2 57.4
28/04/2018 00:05:30 47.52 47.29 47.76 46.8 46.8 47 56.62 56.66 58.04 56.8 57.2 57.4
28/04/2018 00:05:31 46.61 47.19 47.76 46.8 46.8 47 56.79 56.79 58.04 56.8 57.2 57.4
28/04/2018 00:05:32 46.28 46.97 47.76 46.8 46.8 47 56.43 56.77 58.04 56.8 57.2 57.4
28/04/2018 00:05:33 45.97 46.49 47.76 46.8 46.8 47 57.41 57.24 58.04 56.8 57.2 57.4
28/04/2018 00:05:34 46.75 46.81 47.76 46.8 46.8 47 56.66 57.02 58.04 56.8 57.2 57.4
28/04/2018 00:05:35 46.58 46.79 47.76 46.8 46.8 47 56.74 56.98 58.04 56.8 57.2 57.4
28/04/2018 00:05:36 46.99 46.99 47.76 46.8 46.8 47 56.51 56.89 58.04 56.8 57.2 57.4
28/04/2018 00:05:37 46.41 46.92 47.37 46.8 46.8 47 56.4 56.91 57.91 56.8 57.2 57.4
28/04/2018 00:05:38 46.34 47.03 47.37 46.8 46.8 47 56.09 56.5 57.38 56.8 57.2 57.4
28/04/2018 00:05:39 45.71 46.43 47.37 46.8 46.8 47 56.64 56.61 57.38 56.8 57.2 57.4
28/04/2018 00:05:40 47.28 46.8 47.37 46.8 46.8 47 56.78 56.92 57.38 56.8 57.2 57.4
28/04/2018 00:05:41 47.05 47.19 47.34 46.8 46.8 47 56.67 56.77 57.38 56.8 57.2 57.4
28/04/2018 00:05:42 46.93 47.22 47.33 46.8 46.8 47 56.44 56.78 57.25 56.8 57.2 57.4
28/04/2018 00:05:43 46.69 47.33 47.33 46.8 46.8 47 56.2 56.76 57.24 56.8 57.2 57.4
28/04/2018 00:05:44 46.73 46.84 47.33 46.8 46.8 47 56.31 56.45 57.24 56.8 57.2 57.4
28/04/2018 00:05:45 46.92 47.1 47.33 46.8 46.8 47 56.1 56.42 57.24 56.8 57.2 57.4
28/04/2018 00:05:46 47.33 47.35 47.35 46.8 46.8 47 56.8 56.67 57.24 56.8 57.2 57.4
28/04/2018 00:05:47 46.91 47.43 47.43 46.8 46.8 47 56.39 56.69 57.24 56.8 57.2 57.4
28/04/2018 00:05:48 46.93 47.42 47.43 46.8 46.8 47 56.58 56.7 57.24 56.8 57.2 57.4
28/04/2018 00:05:49 47.11 47.1 47.43 46.8 46.8 47 56.63 56.73 57.24 56.8 57.2 57.4
28/04/2018 00:05:50 46.44 47.13 47.43 46.8 46.8 47 56.59 56.79 57.24 56.8 57.2 57.4
28/04/2018 00:05:51 47.82 47.46 47.46 46.8 46.8 47 56.68 56.86 57.24 56.8 57.2 57.4
28/04/2018 00:05:52 46.22 47.41 47.46 46.8 46.8 47 56.52 56.75 57.24 56.8 57.2 57.4
28/04/2018 00:05:53 46.82 46.91 47.46 46.8 46.8 47 56.23 56.69 57.24 56.8 57.2 57.4
28/04/2018 00:05:54 46.56 46.92 47.46 46.8 46.8 47 56.54 56.77 57.24 56.8 57.2 57.4
28/04/2018 00:05:55 46.35 46.88 47.46 46.8 46.8 47 56.98 57.03 57.24 56.8 57.2 57.4
28/04/2018 00:05:56 46.18 46.57 47.46 46.8 46.8 47 56.29 56.76 57.24 56.8 57.2 57.4
28/04/2018 00:05:57 47.31 47.12 47.46 46.8 46.8 47 56.16 56.56 57.24 56.8 57.2 57.4
28/04/2018 00:05:58 47.19 47.31 47.46 46.8 46.8 47 56.35 56.49 57.24 56.8 57.2 57.4
28/04/2018 00:05:59 47.23 47.28 47.46 46.8 46.8 47 55.92 56.33 57.24 56.8 57.2 57.4
28/04/2018 00:06:00 46.15 47.25 47.46 46.8 46.8 47 57.06 56.77 57.24 56.8 57.2 57.4
28/04/2018 00:06:01 47.14 47.11 47.46 46.8 46.8 47 55.84 56.72 57.24 56.8 57.2 57.4
28/04/2018 00:06:02 47.14 47.23 47.46 46.8 46.8 47 56.32 56.39 57.24 56.8 57.2 57.4
28/04/2018 00:06:03 46.76 47.35 47.46 46.8 46.8 47 56.5 56.62 57.03 56.8 57.2 57.4
28/04/2018 00:06:04 47.31 47.28 47.46 46.8 46.8 47 56.19 56.64 57.03 56.8 57.2 57.4
28/04/2018 00:06:05 47.95 47.9 47.9 46.8 46.8 47 56.46 56.49 57.03 56.8 57.2 57.4
28/04/2018 00:06:06 46.29 47.67 47.9 46.8 46.8 47 56.2 56.38 57.03 56.8 57.2 57.4
28/04/2018 00:06:07 46.98 47.12 47.9 46.8 46.8 47 56.47 56.66 57.03 56.8 57.2 57.4
28/04/2018 00:06:08 46.48 47.12 47.9 46.8 46.8 47 56.54 56.56 57.03 56.8 57.2 57.4
28/04/2018 00:06:09 46.74 46.88 47.9 46.8 46.8 47 56.34 56.52 57.03 56.8 57.2 57.4
28/04/2018 00:06:10 46.69 46.99 47.9 46.8 46.8 47 56.99 56.8 57.03 56.8 57.2 57.4
28/04/2018 00:06:11 46.42 46.93 47.9 46.8 46.8 47 56.57 56.8 57.03 56.8 57.2 57.4
28/04/2018 00:06:12 46.86 46.84 47.9 46.8 46.8 47 56.13 56.68 57.03 56.8 57.2 57.4
28/04/2018 00:06:13 46.33 46.78 47.9 46.8 46.8 47 55.84 56.41 57.03 56.8 57.2 57.4
28/04/2018 00:06:14 46.1 46.85 47.9 46.8 46.8 47 56 56.32 57.03 56.8 57.2 57.4
28/04/2018 00:06:15 45.93 46.5 47.9 46.8 46.8 47 56.49 56.36 57.03 56.8 57.2 57.4
28/04/2018 00:06:16 46.6 46.59 47.9 46.8 46.8 47 55.84 56.4 57.03 56.8 57.1 57.4
28/04/2018 00:06:17 46.89 46.99 47.9 46.8 46.8 47 56.75 56.62 57.03 56.8 57.1 57.4
28/04/2018 00:06:18 46.22 46.87 47.9 46.8 46.8 47 60.93 60.11 60.11 56.8 57.1 57.4
28/04/2018 00:06:19 47.68 47.36 47.9 46.8 46.8 47 59.76 60.01 60.11 56.9 57.1 57.4
28/04/2018 00:06:20 47.28 47.6 47.9 46.8 46.8 47 58.52 59.8 60.11 56.9 57.1 57.4
28/04/2018 00:06:21 46.96 47.21 47.9 46.8 46.8 47 57.22 58.96 60.11 56.9 57.1 57.4
28/04/2018 00:06:22 46.93 47.22 47.9 46.8 46.8 47 56.37 57.93 60.11 56.9 57.1 57.4
28/04/2018 00:06:23 46.69 47.19 47.9 46.8 46.8 47 57 57.1 60.11 56.9 57.1 57.4
28/04/2018 00:06:24 47.22 47.27 47.9 46.8 46.8 47 56.74 57.1 60.11 56.9 57.1 57.4
28/04/2018 00:06:25 46.98 47.19 47.9 46.8 46.8 47 56.21 56.91 60.11 56.9 57.1 57.4
28/04/2018 00:06:26 47.14 47.32 47.9 46.8 46.8 47 57.06 56.97 60.11 56.9 57.1 57.4
28/04/2018 00:06:27 47.2 47.44 47.9 46.8 46.8 47 56.63 57.16 60.11 56.9 57.1 57.4
28/04/2018 00:06:28 46.95 47.2 47.9 46.8 46.8 47 56.08 56.6 60.11 56.9 57.1 57.4
28/04/2018 00:06:29 46.58 47.12 47.9 46.8 46.8 47 56.9 56.77 60.11 56.9 57.1 57.4
28/04/2018 00:06:30 47.15 47.1 47.9 46.8 46.8 47 56.27 56.72 60.11 56.9 57.1 57.4
28/04/2018 00:06:31 46.94 47.18 47.9 46.8 46.8 47 56.94 56.86 60.11 56.9 57.1 57.4
28/04/2018 00:06:32 46.85 47.19 47.9 46.8 46.8 47 57.27 57.21 60.11 56.9 57.1 57.4
28/04/2018 00:06:33 47.49 47.53 47.9 46.8 46.8 47 57.22 57.36 60.11 56.9 57.1 57.4
28/04/2018 00:06:34 46.93 47.4 47.9 46.8 46.8 47 56.74 57.4 60.11 56.8 57.1 57.4
28/04/2018 00:06:35 47.04 47.27 47.67 46.8 46.8 47 56.43 57.09 60.11 56.8 57.1 57.4
28/04/2018 00:06:36 47.28 47.31 47.6 46.8 46.8 47 56.5 56.6 60.11 56.8 57.1 57.4
28/04/2018 00:06:37 47.14 47.47 47.6 46.8 46.8 47 56.4 56.66 60.11 56.8 57.1 57.4
28/04/2018 00:06:38 46.23 47.22 47.6 46.8 46.8 47 56.26 56.67 60.11 56.8 57.1 57.4
28/04/2018 00:06:39 45.67 46.78 47.6 46.8 46.8 47 56.48 56.57 60.11 56.8 57.1 57.4
28/04/2018 00:06:40 46.57 46.49 47.6 46.8 46.8 47 56.57 56.84 60.11 56.8 57.1 57.4
28/04/2018 00:06:41 46.89 46.85 47.6 46.8 46.8 47 56.18 56.42 60.11 56.8 57.1 57.4
28/04/2018 00:06:42 47.23 47.34 47.6 46.8 46.8 47 56.57 56.58 60.11 56.8 57.1 57.4
28/04/2018 00:06:43 47.19 47.3 47.6 46.8 46.8 47 56.46 56.78 60.11 56.8 57.1 57.4
28/04/2018 00:06:44 46.98 47.12 47.6 46.8 46.8 47 55.58 56.48 60.11 56.8 57.1 57.4
28/04/2018 00:06:45 46.9 47.19 47.6 46.8 46.8 47 56.03 56.13 60.11 56.8 57.1 57.4
28/04/2018 00:06:46 46.96 47.12 47.6 46.8 46.8 47 56.17 56.24 60.11 56.8 57.1 57.4
28/04/2018 00:06:47 47.71 47.53 47.6 46.8 46.8 47 56.26 56.32 60.11 56.8 57.1 57.4
28/04/2018 00:06:48 47.14 47.64 47.64 46.8 46.8 47 56.67 56.67 60.01 56.8 57.1 57.4
28/04/2018 00:06:49 46.57 47.24 47.64 46.8 46.8 47 56.74 56.7 59.8 56.8 57 57.4
28/04/2018 00:06:50 46.28 47.07 47.64 46.8 46.8 47 56.06 56.78 58.96 56.8 57 57.4
28/04/2018 00:06:51 46.9 46.9 47.64 46.8 46.8 47 56.1 56.37 57.93 56.8 57 57.4
28/04/2018 00:06:52 46.53 46.95 47.64 46.8 46.8 47 56.38 56.45 57.4 56.8 57 57.4
28/04/2018 00:06:53 46.97 46.98 47.64 46.8 46.8 47 56.22 56.47 57.4 56.8 57 57.4
28/04/2018 00:06:54 46.76 47.08 47.64 46.8 46.8 47 56.86 56.73 57.4 56.8 57 57.4
28/04/2018 00:06:55 47.1 47.04 47.64 46.8 46.8 47 56.74 56.85 57.4 56.8 57 57.4
28/04/2018 00:06:56 46.89 47.13 47.64 46.8 46.8 47 56.61 56.93 57.4 56.8 57 57.4
28/04/2018 00:06:57 46.64 47.25 47.64 46.8 46.8 47 56.26 56.69 57.4 56.8 57 57.4
28/04/2018 00:06:58 47.26 47.27 47.64 46.8 46.8 47 56.61 56.74 57.4 56.8 57 57.4
28/04/2018 00:06:59 45.77 47.27 47.64 46.8 46.8 47 56.13 56.83 57.4 56.8 57 57.4
28/04/2018 00:07:00 47.12 46.96 47.64 46.8 46.8 47 56.42 56.64 57.4 56.8 57 57.4
28/04/2018 00:07:01 47.43 47.32 47.64 46.8 46.8 47 56.65 56.68 57.4 56.8 57 57.4
28/04/2018 00:07:02 46.74 47.28 47.64 46.8 46.8 47 56.17 56.62 57.4 56.8 57 57.4
28/04/2018 00:07:03 46.43 47.08 47.64 46.8 46.8 47 56.13 56.43 57.4 56.8 57 57.4
28/04/2018 00:07:04 46.76 47.09 47.64 46.8 46.8 47 56.25 56.56 57.09 56.8 57 57.4
28/04/2018 00:07:05 46.07 46.68 47.64 46.8 46.8 47 55.85 56.25 56.93 56.8 57 57.4
28/04/2018 00:07:06 47.93 47.54 47.64 46.8 46.8 47 57.41 57.11 57.11 56.8 57 57.4
28/04/2018 00:07:07 47.78 48 48 46.8 46.8 47 57.13 57.46 57.46 56.8 57 57.4
28/04/2018 00:07:08 46.87 47.55 48 46.8 46.8 47 56.86 57.15 57.46 56.8 57 57.4
28/04/2018 00:07:09 46.78 47.24 48 46.8 46.8 47 56.51 57.07 57.46 56.8 57 57.4
28/04/2018 00:07:10 46.2 47.02 48 46.8 46.8 47 56.02 56.66 57.46 56.8 57 57.4
28/04/2018 00:07:11 46.85 47.13 48 46.8 46.8 47 56.72 56.64 57.46 56.8 57 57.4
28/04/2018 00:07:12 46.26 46.77 48 46.8 46.8 47 56.41 56.59 57.46 56.8 57 57.4
28/04/2018 00:07:13 47.27 47 48 46.8 46.8 47 55.91 56.65 57.46 56.8 57 57.4
28/04/2018 00:07:14 46.61 47.29 48 46.8 46.8 47 56.34 56.61 57.46 56.8 57 57.4
28/04/2018 00:07:15 46.94 46.94 48 46.8 46.8 47 56.69 56.6 57.46 56.8 57 57.4
28/04/2018 00:07:16 47.34 47.28 48 46.8 46.8 47 56.5 56.7 57.46 56.8 57 57.4
28/04/2018 00:07:17 46.91 47.46 48 46.8 46.8 47 56.58 56.67 57.46 56.8 57 57.4
28/04/2018 00:07:18 47.86 47.69 48 46.8 46.8 47 56.91 56.92 57.46 56.8 57 57.4
28/04/2018 00:07:19 47.59 47.87 48 46.8 46.8 47 56.7 56.98 57.46 56.8 57 57.4
28/04/2018 00:07:20 46.69 47.64 48 46.8 46.8 47 56.87 56.98 57.46 56.8 57 57.4
28/04/2018 00:07:21 47.22 47.5 48 46.8 46.8 47 56.92 57.07 57.46 56.8 57 57.4
28/04/2018 00:07:22 46.84 47.63 48 46.9 46.8 47 56.94 57.19 57.46 56.8 57 57.4
28/04/2018 00:07:23 45.89 46.92 48 46.8 46.8 47 55.98 56.97 57.46 56.8 57 57.4
28/04/2018 00:07:24 47 46.86 48 46.8 46.8 47 56.38 56.51 57.46 56.8 57 57.4
28/04/2018 00:07:25 47.24 47.23 48 46.8 46.8 47 56.35 56.6 57.46 56.8 57 57.4
28/04/2018 00:07:26 47.64 47.65 48 46.8 46.8 47 57.03 56.95 57.46 56.8 57 57.4
28/04/2018 00:07:27 46.79 47.47 48 46.9 46.8 47 56.57 57.15 57.46 56.8 57 57.4
28/04/2018 00:07:28 47.66 47.68 48 46.9 46.8 47 56.47 56.75 57.46 56.8 57 57.4
28/04/2018 00:07:29 47.03 47.6 48 46.9 46.8 47 56.72 56.79 57.46 56.8 57 57.4
28/04/2018 00:07:30 46.95 47.47 48 46.9 46.8 47 57.37 57.3 57.46 56.8 57 57.4
28/04/2018 00:07:31 47.08 47.29 48 46.9 46.8 47 57.8 57.7 57.7 56.8 57 57.4
28/04/2018 00:07:32 47.42 47.61 48 46.9 46.8 47 57.34 57.64 57.7 56.8 57 57.4
28/04/2018 00:07:33 46.14 47.43 48 46.9 46.8 47 57.77 58.13 58.13 56.8 57 57.4
28/04/2018 00:07:34 45.78 46.73 48 46.9 46.8 47 58.42 58.43 58.43 56.8 57 57.4
28/04/2018 00:07:35 46.01 46.28 48 46.9 46.8 47 60.43 59.96 59.96 56.8 57 57.4
28/04/2018 00:07:36 46.01 46.36 48 46.9 46.8 47 58.05 59.93 59.96 56.8 57 57.4
28/04/2018 00:07:37 46.38 46.53 47.87 46.9 46.8 47 58.04 58.68 59.96 56.8 57 57.4
28/04/2018 00:07:38 46.56 46.65 47.87 46.9 46.8 47 59.18 59.29 59.96 56.8 57 57.4
28/04/2018 00:07:39 47.23 47.08 47.87 46.9 46.8 47 59.05 59.12 59.96 56.8 57 57.4
28/04/2018 00:07:40 46.91 47.26 47.87 46.9 46.8 47 59.48 59.56 59.96 56.8 57 57.4
28/04/2018 00:07:41 46.28 47 47.87 46.9 46.8 47 58.57 59.67 59.96 56.9 57 57.4
28/04/2018 00:07:42 46.08 46.71 47.87 46.9 46.8 47 56.62 58.77 59.96 56.9 57 57.4
28/04/2018 00:07:43 46.55 46.92 47.87 46.9 46.8 47 56.78 57.55 59.96 56.9 57 57.4
28/04/2018 00:07:44 46.63 46.64 47.87 46.9 46.8 47 56.84 57.14 59.96 56.9 57 57.4
28/04/2018 00:07:45 47.24 47.15 47.87 46.9 46.8 47 55.82 56.93 59.96 56.8 57 57.4
28/04/2018 00:07:46 47.38 47.4 47.87 46.9 46.8 47 57.03 56.82 59.96 56.8 57 57.4
28/04/2018 00:07:47 46.4 47.44 47.87 46.9 46.8 47 56.57 56.83 59.96 56.8 57 57.4
28/04/2018 00:07:48 46.67 46.91 47.87 46.9 46.8 47 56.75 56.86 59.96 56.8 57 57.4
28/04/2018 00:07:49 46.81 46.92 47.68 46.9 46.8 47 55.85 56.71 59.96 56.8 57 57.4
28/04/2018 00:07:50 46.63 47.14 47.68 46.9 46.8 47 56.3 56.41 59.96 56.8 57 57.4
28/04/2018 00:07:51 46.29 46.68 47.68 46.9 46.8 47 56.6 56.66 59.96 56.8 57 57.4
28/04/2018 00:07:52 47.5 47.21 47.68 46.9 46.8 47 56.27 56.58 59.96 56.8 57 57.4
28/04/2018 00:07:53 47.13 47.43 47.68 46.9 46.8 47 56.41 56.6 59.96 56.8 57 57.4
28/04/2018 00:07:54 46.32 47.16 47.68 46.9 46.8 47 56.08 56.36 59.96 56.8 57 57.4
28/04/2018 00:07:55 46.09 46.69 47.68 46.9 46.8 47 56.71 56.61 59.96 56.8 57 57.4
28/04/2018 00:07:56 46.42 46.51 47.68 46.8 46.8 47 56.49 56.72 59.96 56.8 57 57.4
28/04/2018 00:07:57 46.38 46.73 47.68 46.8 46.8 47 56.42 56.62 59.96 56.8 57 57.4
28/04/2018 00:07:58 46.92 46.87 47.61 46.8 46.8 47 57.52 57.19 59.96 56.8 57 57.4
28/04/2018 00:07:59 46.48 47.02 47.61 46.8 46.8 47 58.1 58.07 59.96 56.8 57 57.4
28/04/2018 00:08:00 47.11 47.25 47.61 46.8 46.8 47 56.92 57.63 59.96 56.8 57 57.4
28/04/2018 00:08:01 46.7 47.16 47.61 46.8 46.8 47 57.26 57.65 59.96 56.8 57 57.4
28/04/2018 00:08:02 46.53 46.86 47.44 46.8 46.8 47 56 57.08 59.96 56.8 57 57.4
28/04/2018 00:08:03 46.93 46.9 47.44 46.8 46.8 47 56.78 56.85 59.96 56.8 57 57.4
28/04/2018 00:08:04 46.28 46.84 47.44 46.8 46.8 47 56.16 56.75 59.96 56.8 57 57.4
28/04/2018 00:08:05 46.13 46.83 47.44 46.8 46.8 47 56.38 56.62 59.93 56.8 57 57.4
28/04/2018 00:08:06 46.14 46.38 47.44 46.8 46.8 47 56.07 56.38 59.67 56.8 57 57.4
28/04/2018 00:08:07 46.62 46.59 47.44 46.8 46.8 47 56.43 56.5 59.67 56.8 57 57.4
28/04/2018 00:08:08 46.83 46.84 47.44 46.8 46.8 47 55.93 56.38 59.67 56.8 57 57.4
28/04/2018 00:08:09 46.5 47.01 47.44 46.8 46.8 47 56.54 56.45 59.67 56.8 57 57.4
28/04/2018 00:08:10 46.35 46.78 47.44 46.8 46.8 47 56.8 56.84 59.67 56.8 57 57.4
28/04/2018 00:08:11 46.35 46.79 47.44 46.8 46.8 47 56.01 56.56 58.77 56.8 57 57.4
28/04/2018 00:08:12 45.24 46.62 47.44 46.8 46.8 47 56.2 56.42 58.07 56.8 57 57.4
28/04/2018 00:08:13 46.22 46.19 47.44 46.8 46.8 47 55.96 56.4 58.07 56.8 57 57.4
28/04/2018 00:08:14 46.63 46.5 47.44 46.8 46.8 47 56.63 56.5 58.07 56.8 57 57.4
28/04/2018 00:08:15 46.84 46.77 47.44 46.8 46.8 47 56.26 56.4 58.07 56.7 57 57.4
28/04/2018 00:08:16 46.67 47.01 47.44 46.8 46.8 47 56.51 56.63 58.07 56.7 57 57.4
28/04/2018 00:08:17 47.63 47.33 47.43 46.8 46.8 47 56.86 56.8 58.07 56.7 57 57.4
28/04/2018 00:08:18 46.71 47.47 47.47 46.8 46.8 47 56.19 56.74 58.07 56.7 57 57.4
28/04/2018 00:08:19 46.61 47.09 47.47 46.8 46.8 47 56.62 56.63 58.07 56.7 57 57.4
28/04/2018 00:08:20 47.33 47.31 47.47 46.8 46.8 47 56.28 56.56 58.07 56.7 57 57.4
28/04/2018 00:08:21 46.17 47.39 47.47 46.8 46.8 47 56.78 56.73 58.07 56.7 57 57.4
28/04/2018 00:08:22 47.19 47.04 47.47 46.8 46.8 47 57.13 57.05 58.07 56.7 57 57.4
28/04/2018 00:08:23 47.47 47.49 47.49 46.8 46.8 47 56.95 57.01 58.07 56.7 57 57.4
28/04/2018 00:08:24 46.29 47.29 47.49 46.8 46.8 47 56.55 57.06 58.07 56.7 57 57.4
28/04/2018 00:08:25 46.88 46.97 47.49 46.8 46.8 47 57.18 57.16 58.07 56.7 57 57.4
28/04/2018 00:08:26 45.84 46.92 47.49 46.8 46.8 47 56.8 57.28 58.07 56.7 57 57.4
28/04/2018 00:08:27 47.21 46.98 47.49 46.8 46.8 47 56.97 57.07 58.07 56.7 57 57.4
28/04/2018 00:08:28 46.55 46.99 47.49 46.8 46.8 47 56.84 57.01 58.07 56.7 57 57.4
28/04/2018 00:08:29 47.72 47.5 47.5 46.8 46.8 47 57.92 57.57 57.65 56.7 57 57.4
28/04/2018 00:08:30 47.16 47.67 47.67 46.8 46.8 47 57.74 57.78 57.78 56.8 57 57.4
28/04/2018 00:08:31 47.57 47.86 47.86 46.8 46.8 47 58.13 58.1 58.1 56.8 57 57.4
28/04/2018 00:08:32 48.36 48.35 48.35 46.8 46.8 47 59.67 59.38 59.38 56.8 57 57.4
28/04/2018 00:08:33 51.51 50.75 50.75 46.8 46.8 47 64.98 64.09 64.09 56.8 57 57.4
28/04/2018 00:08:34 49.3 50.72 50.75 46.9 46.8 47 62.89 64.28 64.28 56.9 57 57.4
28/04/2018 00:08:35 46.97 49.91 50.75 46.9 46.8 47 59.46 62.82 64.28 56.9 57 57.4
28/04/2018 00:08:36 47.64 48.4 50.75 46.9 46.8 47 59.12 61.36 64.28 56.9 57 57.4
28/04/2018 00:08:37 47.37 48.01 50.75 46.9 46.8 47 58.73 60.01 64.28 56.9 57 57.4
28/04/2018 00:08:38 46.98 47.61 50.75 46.9 46.8 47 57.35 59.79 64.28 56.9 57 57.4
28/04/2018 00:08:39 48.93 49.06 50.75 46.9 46.8 47 61.17 61.06 64.28 56.9 57.1 57.4
28/04/2018 00:08:40 46.25 48.04 50.75 46.9 46.8 47 56.49 59.84 64.28 56.9 57.1 57.4
28/04/2018 00:08:41 47.04 47.21 50.75 46.9 46.8 47 56.05 58.12 64.28 56.9 57 57.4
28/04/2018 00:08:42 47.36 47.31 50.75 46.9 46.8 47 56.61 57 64.28 56.9 57 57.4
28/04/2018 00:08:43 46.69 47.28 50.75 46.9 46.8 47 56.68 56.96 64.28 56.9 57 57.4
28/04/2018 00:08:44 46.9 47.18 50.75 46.9 46.8 47 56.85 56.89 64.28 56.9 57 57.4
28/04/2018 00:08:45 46.49 46.95 50.75 46.9 46.8 47 56.63 56.86 64.28 56.9 57 57.4
28/04/2018 00:08:46 46.69 46.79 50.75 46.9 46.8 47 55.93 56.69 64.28 56.9 57 57.4
28/04/2018 00:08:47 47.03 47.16 50.75 46.9 46.8 47 55.72 56.27 64.28 56.9 57 57.4
28/04/2018 00:08:48 46.53 46.98 50.75 46.9 46.8 47 56.8 56.67 64.28 56.9 57 57.4
28/04/2018 00:08:49 46 46.52 50.75 46.9 46.8 47 56.23 56.58 64.28 56.9 57 57.4
28/04/2018 00:08:50 46.72 46.85 50.75 46.9 46.8 47 56.3 56.52 64.28 56.9 57 57.4
28/04/2018 00:08:51 49.4 49.05 50.75 46.9 46.8 47 56.83 56.82 64.28 56.9 57 57.4
28/04/2018 00:08:52 50.03 51.03 51.03 46.9 46.8 47 56.88 57.35 64.28 56.9 57 57.4
28/04/2018 00:08:53 47.09 48.99 51.03 46.9 46.8 47 55.82 56.71 64.28 56.9 57 57.4
28/04/2018 00:08:54 48.12 48.31 51.03 46.9 46.8 47 56.47 56.55 64.28 56.9 57 57.4
28/04/2018 00:08:55 49.15 49.38 51.03 46.9 46.8 47 56.93 56.84 64.28 56.9 57 57.4
28/04/2018 00:08:56 47.03 48.76 51.03 46.9 46.8 47 56.1 56.79 64.28 56.9 57 57.4
28/04/2018 00:08:57 46.73 47.65 51.03 46.9 46.8 47 56.53 56.65 64.28 56.9 57 57.4
28/04/2018 00:08:58 48.14 48.15 51.03 46.9 46.8 47 56.46 56.73 64.28 56.9 57 57.4
28/04/2018 00:08:59 46.69 48.03 51.03 46.9 46.8 47 57.11 56.95 64.28 56.9 57 57.4
28/04/2018 00:09:00 47.14 47.4 51.03 46.9 46.8 47 56.74 56.91 64.28 56.9 57 57.4
28/04/2018 00:09:01 54.7 53.36 53.36 47 46.9 47 59.36 58.7 64.28 56.9 57 57.4
28/04/2018 00:09:02 54.49 54.11 54.11 47.1 46.9 47 58.95 59.02 64.28 57 57 57.4
28/04/2018 00:09:03 53.74 54.33 54.33 47.1 46.9 47 59.1 59.21 64.28 57 57 57.4
28/04/2018 00:09:04 53.42 53.96 54.33 47.2 46.9 47 58.94 59.02 62.82 57 57 57.4
28/04/2018 00:09:05 53.07 53.58 54.33 47.2 46.9 47 58.77 58.98 61.36 57 57 57.4
28/04/2018 00:09:06 53.2 53.66 54.33 47.2 47 47 59.04 59.26 61.06 57 57 57.4
28/04/2018 00:09:07 51.28 53.29 54.33 47.3 47 47 58.3 59.11 61.06 57 57 57.4
28/04/2018 00:09:08 52.21 52.31 54.33 47.3 47 47 58.15 58.45 61.06 57 57 57.4
28/04/2018 00:09:09 50.46 52.26 54.33 47.3 47 47 57.61 58.39 59.84 57 57 57.4
28/04/2018 00:09:10 49.01 50.96 54.33 47.3 47 47 56.96 57.85 59.26 57 57 57.4
28/04/2018 00:09:11 49.01 49.84 54.33 47.3 47 47 56.73 57.39 59.26 57 57 57.4
28/04/2018 00:09:12 49.37 49.59 54.33 47.3 47 47 56.85 57.1 59.26 57 57 57.4
28/04/2018 00:09:13 49.36 49.57 54.33 47.4 47 47 56.68 57.02 59.26 57 57 57.4
28/04/2018 00:09:14 48.65 49.32 54.33 47.4 47 47 56.64 56.96 59.26 57 57 57.4
28/04/2018 00:09:15 49.11 49.3 54.33 47.4 47 47 56.83 56.97 59.26 57 57 57.4
28/04/2018 00:09:16 49.12 49.38 54.33 47.4 47 47 57.12 57.13 59.26 57 57 57.4
28/04/2018 00:09:17 51.39 50.68 54.33 47.4 47 47 57.4 57.47 59.26 57 57 57.4
28/04/2018 00:09:18 50.61 50.71 54.33 47.4 47 47 57.21 57.5 59.26 57 57 57.4
28/04/2018 00:09:19 51.59 51.36 54.33 47.4 47 47 57.56 57.57 59.26 57 57 57.4
28/04/2018 00:09:20 51.57 51.8 54.33 47.5 47 47 57.55 57.66 59.26 57 57.1 57.4
28/04/2018 00:09:21 52.2 51.99 54.33 47.5 47.1 47 57.88 57.91 59.26 57 57.1 57.4
28/04/2018 00:09:22 51.26 51.98 54.33 47.5 47.1 47 57.16 57.79 59.26 57 57.1 57.4
28/04/2018 00:09:23 51.54 51.71 54.33 47.5 47.1 47 57.49 57.86 59.26 57 57.1 57.4
28/04/2018 00:09:24 51.65 51.8 54.33 47.6 47.1 47.1 57.5 57.61 59.26 57 57.1 57.4
28/04/2018 00:09:25 51.5 52.15 54.33 47.6 47.1 47.1 57.48 57.64 59.26 57 57.1 57.4
28/04/2018 00:09:26 52.2 52.14 54.33 47.6 47.1 47.1 58.05 57.9 59.26 57 57.1 57.4
28/04/2018 00:09:27 51.11 51.98 54.33 47.6 47.1 47.1 57.46 57.89 59.26 57 57.1 57.4
28/04/2018 00:09:28 51.73 51.83 54.33 47.7 47.1 47.1 57.21 57.81 59.26 57 57.1 57.4
28/04/2018 00:09:29 51.65 51.9 54.33 47.7 47.1 47.1 57.54 57.63 59.26 57 57.1 57.4
28/04/2018 00:09:30 49.77 51.86 54.33 47.7 47.1 47.1 57.21 57.55 59.26 57.1 57.1 57.4
28/04/2018 00:09:31 49.02 50.65 54.33 47.7 47.1 47.1 57.13 57.53 59.26 57.1 57.1 57.4
28/04/2018 00:09:32 51.76 52.24 54.33 47.7 47.1 47.1 57.15 57.64 59.26 57.1 57.1 57.4
28/04/2018 00:09:33 47.33 50.61 53.96 47.7 47.1 47.1 56.04 57.14 59.26 57.1 57.1 57.4
28/04/2018 00:09:34 46.35 48.87 53.66 47.7 47.1 47.1 56.07 56.52 59.26 57.1 57.1 57.4
28/04/2018 00:09:35 46.02 47.63 53.66 47.7 47.1 47.1 56.07 56.45 59.26 57.1 57.1 57.4
28/04/2018 00:09:36 48.52 48.31 53.29 47.7 47.2 47.1 58.25 58 59.11 57.1 57.1 57.4
28/04/2018 00:09:37 47.61 48.63 52.31 47.8 47.2 47.1 56.99 58.11 58.45 57.1 57.1 57.4
28/04/2018 00:09:38 46.64 47.72 52.26 47.7 47.2 47.1 55.91 57.29 58.39 57.1 57.1 57.4
28/04/2018 00:09:39 46.17 47.07 52.24 47.7 47.2 47.1 56.84 56.81 58.11 57.1 57.1 57.4
28/04/2018 00:09:40 45.44 46.69 52.24 47.7 47.2 47.1 56.59 56.87 58.11 57.1 57.1 57.4
28/04/2018 00:09:41 51.48 50.5 52.24 47.8 47.2 47.1 64.44 63.13 63.13 57.1 57.1 57.4
28/04/2018 00:09:42 47.12 49.52 52.24 47.8 47.2 47.1 57.99 62.18 63.13 57.1 57.1 57.4
28/04/2018 00:09:43 46.94 48.25 52.24 47.8 47.2 47.1 56.29 60.17 63.13 57.1 57.1 57.4
28/04/2018 00:09:44 48.51 48.63 52.24 47.8 47.2 47.1 57.86 58.37 63.13 57.1 57.1 57.4
28/04/2018 00:09:45 50.99 50.77 52.24 47.8 47.2 47.1 63.49 63.07 63.13 57.2 57.1 57.4
28/04/2018 00:09:46 47.34 50.59 52.24 47.8 47.2 47.1 56.76 62.98 63.13 57.2 57.1 57.4
28/04/2018 00:09:47 46.63 48.81 52.24 47.8 47.2 47.1 56.08 60.11 63.13 57.2 57.1 57.4
28/04/2018 00:09:48 46.9 47.84 52.24 47.8 47.2 47.1 56.35 58.07 63.13 57.2 57.1 57.4
28/04/2018 00:09:49 47.91 48.03 52.24 47.8 47.2 47.1 60.39 59.78 63.13 57.2 57.1 57.4
28/04/2018 00:09:50 54.32 53.61 53.61 47.8 47.2 47.1 62.66 62.07 63.13 57.2 57.1 57.4
28/04/2018 00:09:51 61.84 60.01 60.01 48.2 47.3 47.1 67.24 66.39 66.39 57.4 57.2 57.4
28/04/2018 00:09:52 61.03 61.36 61.36 48.4 47.4 47.1 71.17 70.26 70.26 57.7 57.3 57.5
28/04/2018 00:09:53 54.15 60.3 61.36 48.5 47.5 47.1 64.3 69.74 70.26 57.7 57.3 57.5
28/04/2018 00:09:54 52.16 57.65 61.36 48.5 47.5 47.1 65.02 67.23 70.26 57.8 57.3 57.5
28/04/2018 00:09:55 50.99 55.06 61.36 48.5 47.5 47.1 62.71 66.03 70.26 57.8 57.3 57.5
28/04/2018 00:09:56 53.17 53.4 61.36 48.6 47.5 47.2 66.26 66.16 70.26 57.9 57.4 57.5
28/04/2018 00:09:57 52.9 53.69 61.36 48.6 47.5 47.2 66.44 66.98 70.26 58 57.4 57.5
28/04/2018 00:09:58 51.06 52.99 61.36 48.6 47.5 47.2 61.76 66.15 70.26 58 57.4 57.5
28/04/2018 00:09:59 51.01 51.9 61.36 48.6 47.5 47.2 61.31 64 70.26 58.1 57.4 57.5
28/04/2018 00:10:00 50.97 51.52 61.36 48.6 47.5 47.2 60.99 62.47 70.26 58.1 57.4 57.5
28/04/2018 00:10:01 52.08 51.88 61.36 48.7 47.5 47.2 61.89 62.28 70.26 58.1 57.4 57.5
28/04/2018 00:10:02 51.88 52.54 61.36 48.7 47.5 47.2 63.72 64.15 70.26 58.1 57.4 57.5
28/04/2018 00:10:03 51.61 51.88 61.36 48.7 47.5 47.2 63.23 63.21 70.26 58.2 57.5 57.5
28/04/2018 00:10:04 51.2 51.86 61.36 48.7 47.5 47.2 61.64 63.69 70.26 58.2 57.5 57.5
28/04/2018 00:10:05 51.44 51.92 61.36 48.7 47.6 47.2 60.19 62.03 70.26 58.2 57.5 57.5
28/04/2018 00:10:06 51.34 51.69 61.36 48.7 47.6 47.2 63.28 63.15 70.26 58.2 57.5 57.5
28/04/2018 00:10:07 64.43 63.89 63.89 49.2 47.8 47.2 80.67 79.95 79.95 60.2 58.4 57.7
28/04/2018 00:10:08 53.88 62.06 63.89 49.3 47.8 47.2 67.13 78.24 79.95 60.3 58.4 57.8
28/04/2018 00:10:09 50.76 58.63 63.89 49.3 47.8 47.2 61 74.4 79.95 60.3 58.4 57.8
28/04/2018 00:10:10 50.57 55.42 63.89 49.3 47.8 47.2 59.77 70.47 79.95 60.3 58.4 57.8
28/04/2018 00:10:11 50.21 53.04 63.89 49.3 47.8 47.2 59.05 66.8 79.95 60.3 58.4 57.8
28/04/2018 00:10:12 49.58 51.47 63.89 49.3 47.8 47.2 58.92 63.62 79.95 60.3 58.4 57.8
28/04/2018 00:10:13 46.9 50.33 63.89 49.3 47.8 47.2 57.53 61.3 79.95 60.3 58.4 57.8
28/04/2018 00:10:14 46.69 48.55 63.89 49.3 47.8 47.2 56.99 59.23 79.95 60.3 58.4 57.8
28/04/2018 00:10:15 46.2 47.42 63.89 49.3 47.8 47.2 56.6 57.98 79.95 60.3 58.4 57.8
28/04/2018 00:10:16 47.04 47.24 63.89 49.3 47.8 47.2 56.54 57.15 79.95 60.3 58.4 57.8
28/04/2018 00:10:17 46.79 46.89 63.89 49.3 47.8 47.2 55.49 56.76 79.95 60.3 58.4 57.8
28/04/2018 00:10:18 47.25 47.14 63.89 49.3 47.8 47.2 56.27 56.25 79.95 60.3 58.4 57.8
28/04/2018 00:10:19 47.12 47.24 63.89 49.3 47.8 47.2 56.94 56.79 79.95 60.3 58.4 57.8
28/04/2018 00:10:20 46.63 47.15 63.89 49.3 47.8 47.2 56.48 56.75 79.95 60.3 58.4 57.8
28/04/2018 00:10:21 45.85 46.9 63.89 49.3 47.8 47.2 56.3 56.72 79.95 60.3 58.4 57.8
28/04/2018 00:10:22 47.26 47.14 63.89 49.3 47.8 47.2 56.13 56.41 79.95 60.3 58.4 57.8
28/04/2018 00:10:23 46.67 46.98 63.89 49.3 47.8 47.2 55.85 56.3 79.95 60.3 58.4 57.8
28/04/2018 00:10:24 46.68 47.13 63.89 49.3 47.8 47.2 56.21 56.27 79.95 60.3 58.4 57.8
28/04/2018 00:10:25 46.46 46.78 63.89 49.3 47.8 47.2 56.36 56.55 79.95 60.3 58.4 57.8
28/04/2018 00:10:26 46.36 46.84 63.89 49.3 47.8 47.2 56.48 56.49 79.95 60.3 58.4 57.8
28/04/2018 00:10:27 46.08 46.69 63.89 49.3 47.8 47.2 55.62 56.46 79.95 60.3 58.4 57.8
28/04/2018 00:10:28 46.52 46.66 63.89 49.3 47.8 47.2 55.81 55.96 79.95 60.3 58.4 57.8
28/04/2018 00:10:29 46.31 46.72 63.89 49.3 47.8 47.2 56.47 56.33 79.95 60.3 58.4 57.8
28/04/2018 00:10:30 45.82 46.42 63.89 49.3 47.8 47.2 56.17 56.53 79.95 60.3 58.4 57.8
28/04/2018 00:10:31 47.33 46.86 63.89 49.3 47.8 47.2 56.44 56.53 79.95 60.3 58.4 57.8
28/04/2018 00:10:32 46.92 46.99 63.89 49.3 47.8 47.2 56.35 56.68 79.95 60.3 58.4 57.8
28/04/2018 00:10:33 47.14 47.26 63.89 49.3 47.8 47.2 56.37 56.51 79.95 60.3 58.4 57.8
28/04/2018 00:10:34 46.64 47.11 63.89 49.3 47.8 47.2 56.44 56.59 79.95 60.3 58.4 57.8
28/04/2018 00:10:35 46.7 46.97 63.89 49.3 47.8 47.2 56.29 56.76 79.95 60.3 58.4 57.8
28/04/2018 00:10:36 45.9 46.77 63.89 49.3 47.8 47.2 56.61 56.6 79.95 60.3 58.4 57.8
28/04/2018 00:10:37 47.49 47.27 62.06 49.3 47.8 47.2 56.04 56.58 78.24 60.3 58.4 57.8
28/04/2018 00:10:38 46.57 47.26 58.63 49.3 47.8 47.2 55.91 56.22 74.4 60.3 58.4 57.7
28/04/2018 00:10:39 46.07 46.93 55.42 49.3 47.8 47.2 56.64 56.54 70.47 60.3 58.4 57.7
28/04/2018 00:10:40 46.47 46.62 53.04 49.3 47.8 47.2 57.41 57.17 66.8 60.3 58.4 57.7
28/04/2018 00:10:41 46.96 46.92 51.47 49.3 47.8 47.2 56.17 57.09 63.62 60.3 58.4 57.7
28/04/2018 00:10:42 46.18 47.15 50.33 49.3 47.8 47.2 56.32 56.62 61.3 60.3 58.4 57.7
28/04/2018 00:10:43 46.75 46.74 48.55 49.3 47.8 47.2 56.65 56.74 59.23 60.3 58.4 57.7
28/04/2018 00:10:44 47.61 47.41 47.42 49.3 47.8 47.2 58.62 58.08 58.08 60.3 58.4 57.7
28/04/2018 00:10:45 47.61 47.71 47.71 49.3 47.8 47.2 58.32 58.74 58.74 60.3 58.4 57.7
28/04/2018 00:10:46 46.7 47.53 47.71 49.3 47.8 47.2 57.16 58.08 58.74 60.3 58.4 57.7
28/04/2018 00:10:47 46.57 47.07 47.71 49.3 47.8 47.2 56.16 57.63 58.74 60.3 58.4 57.7
28/04/2018 00:10:48 47.19 47.12 47.71 49.3 47.8 47.2 56.88 56.97 58.74 60.3 58.4 57.7
28/04/2018 00:10:49 46.24 47.19 47.71 49.3 47.8 47.2 56.73 57.04 58.74 60.3 58.4 57.7
28/04/2018 00:10:50 46.85 47 47.71 49.3 47.8 47.2 56.07 56.84 58.74 60.3 58.4 57.7
28/04/2018 00:10:51 47.11 47.48 47.71 49.3 47.8 47.2 56.81 56.74 58.74 60.3 58.4 57.7
28/04/2018 00:10:52 46.78 46.99 47.71 49.3 47.8 47.2 57.36 57.17 58.74 60.3 58.4 57.7
28/04/2018 00:10:53 46.99 47.11 47.71 49.3 47.8 47.2 57.55 57.53 58.74 60.3 58.4 57.7
28/04/2018 00:10:54 47.27 47.44 47.71 49.3 47.8 47.2 57.33 57.62 58.74 60.3 58.4 57.7
28/04/2018 00:10:55 46.75 47.39 47.71 49.3 47.8 47.2 57.43 57.83 58.74 60.3 58.4 57.7
28/04/2018 00:10:56 47.59 47.38 47.71 49.3 47.8 47.2 57.79 57.8 58.74 60.3 58.4 57.7
28/04/2018 00:10:57 48.57 48.42 48.42 49.3 47.8 47.2 58.43 58.24 58.74 60.3 58.4 57.7
28/04/2018 00:10:58 49.69 49.79 49.79 49.3 47.8 47.2 57.74 58.25 58.74 60.3 58.4 57.7
28/04/2018 00:10:59 48.64 50.04 50.04 49.3 47.8 47.2 57.66 58.29 58.74 60.3 58.4 57.7
28/04/2018 00:11:00 51.7 51.38 51.38 49.4 47.8 47.2 59.68 59.26 59.26 60.3 58.4 57.7
28/04/2018 00:11:01 47.72 50.41 51.38 49.4 47.8 47.2 58.65 59.26 59.26 60.4 58.4 57.7
28/04/2018 00:11:02 49.01 49.75 51.38 49.4 47.8 47.2 58.21 58.97 59.26 60.4 58.4 57.7
28/04/2018 00:11:03 48.16 49.3 51.38 49.4 47.8 47.2 57.32 58.42 59.26 60.4 58.4 57.7
28/04/2018 00:11:04 48.77 48.86 51.38 49.4 47.8 47.2 58.63 58.63 59.26 60.4 58.4 57.7
28/04/2018 00:11:05 48.09 48.77 51.38 49.4 47.8 47.2 57.72 58.25 59.26 60.4 58.4 57.7
28/04/2018 00:11:06 49.09 49.08 51.38 49.4 47.9 47.2 57.39 57.92 59.26 60.4 58.4 57.7
28/04/2018 00:11:07 47.03 49.14 51.38 49.4 47.9 47.2 57.66 57.85 59.26 60.4 58.4 57.7
28/04/2018 00:11:08 48.67 48.94 51.38 49.4 47.9 47.2 58.15 58.36 59.26 60.4 58.4 57.7
28/04/2018 00:11:09 46.91 48.51 51.38 49.4 47.9 47.2 56.65 58.07 59.26 60.4 58.4 57.7
28/04/2018 00:11:10 46.76 47.61 51.38 49.4 47.9 47.2 56.93 57.34 59.26 60.4 58.4 57.7
28/04/2018 00:11:11 46.42 47.13 51.38 49.4 47.9 47.2 56.52 57.14 59.26 60.4 58.4 57.7
28/04/2018 00:11:12 46.72 46.92 51.38 49.4 47.9 47.2 56.46 56.81 59.26 60.4 58.4 57.7
28/04/2018 00:11:13 46.74 46.81 51.38 49.4 47.9 47.2 56.27 56.64 59.26 60.4 58.4 57.7
28/04/2018 00:11:14 47.05 47.27 51.38 49.4 47.9 47.2 56.1 56.49 59.26 60.4 58.4 57.7
28/04/2018 00:11:15 46.1 46.85 51.38 49.4 47.9 47.2 55.89 56.44 59.26 60.4 58.4 57.7
28/04/2018 00:11:16 46.27 46.67 51.38 49.4 47.9 47.2 56.33 56.23 59.26 60.4 58.4 57.7
28/04/2018 00:11:17 45.77 46.41 51.38 49.4 47.9 47.2 55.54 56.23 59.26 60.4 58.4 57.7
28/04/2018 00:11:18 46.93 46.62 51.38 49.4 47.9 47.2 56.64 56.49 59.26 60.4 58.4 57.7
28/04/2018 00:11:19 47.94 48 51.38 49.4 47.9 47.2 57.05 56.98 59.26 60.4 58.4 57.7
28/04/2018 00:11:20 46.18 47.29 51.38 49.4 47.9 47.2 57.34 57.46 59.26 60.4 58.4 57.7
28/04/2018 00:11:21 47.03 47.11 51.38 49.4 47.9 47.2 56.97 57.43 59.26 60.4 58.4 57.7
28/04/2018 00:11:22 47.75 47.65 51.38 49.4 47.9 47.2 56.7 56.86 59.26 60.4 58.4 57.7
28/04/2018 00:11:23 46.84 47.68 51.38 49.4 47.9 47.2 56.79 57.1 59.26 60.4 58.4 57.7
28/04/2018 00:11:24 47.4 47.34 51.38 49.4 47.9 47.2 57.13 57.24 59.26 60.4 58.4 57.7
28/04/2018 00:11:25 46.6 47.34 51.38 49.4 47.9 47.2 56.73 57.21 59.26 60.4 58.4 57.7
28/04/2018 00:11:26 46.36 46.99 51.38 49.4 47.9 47.2 57.63 57.41 59.26 60.4 58.4 57.7
28/04/2018 00:11:27 46.51 46.78 51.38 49.4 47.9 47.2 60.04 59.68 59.68 60.4 58.4 57.7
28/04/2018 00:11:28 46.08 46.7 51.38 49.4 47.9 47.2 64.15 63.3 63.3 60.4 58.4 57.7
28/04/2018 00:11:29 47.02 46.84 51.38 49.4 47.9 47.2 58 62.93 63.3 60.4 58.4 57.7
28/04/2018 00:11:30 46.75 46.95 50.41 49.4 47.9 47.2 57.07 60.47 63.3 60.4 58.4 57.7
28/04/2018 00:11:31 46.31 46.86 49.75 49.4 47.9 47.2 55.99 58.62 63.3 60.4 58.4 57.7
28/04/2018 00:11:32 46.79 46.8 49.3 49.4 47.9 47.2 55.93 57.2 63.3 60.4 58.4 57.7
28/04/2018 00:11:33 46.88 46.96 49.14 49.4 47.9 47.2 56.05 56.53 63.3 60.4 58.4 57.7
28/04/2018 00:11:34 46.17 46.82 49.14 49.4 47.9 47.2 56.48 56.5 63.3 60.4 58.4 57.7
28/04/2018 00:11:35 46.49 46.6 49.14 49.4 47.8 47.2 55.76 56.42 63.3 60.4 58.4 57.7
28/04/2018 00:11:36 45.88 46.83 49.14 49.4 47.8 47.2 55.53 56.07 63.3 60.4 58.4 57.7
28/04/2018 00:11:37 46.09 46.3 48.94 49.4 47.8 47.2 56.03 56.26 63.3 60.4 58.4 57.7
28/04/2018 00:11:38 46.52 46.66 48.51 49.4 47.8 47.2 55.97 56.11 63.3 60.4 58.4 57.7
28/04/2018 00:11:39 46.46 46.77 48 49.4 47.8 47.2 56.62 56.4 63.3 60.4 58.4 57.7
28/04/2018 00:11:40 47.51 47.25 48 49.4 47.9 47.2 56.47 56.77 63.3 60.4 58.4 57.7
28/04/2018 00:11:41 46.53 47.25 48 49.4 47.9 47.2 57.01 56.92 63.3 60.4 58.4 57.7
28/04/2018 00:11:42 46.58 47.18 48 49.4 47.9 47.2 56.54 56.94 63.3 60.4 58.4 57.7
28/04/2018 00:11:43 46.43 46.74 48 49.4 47.9 47.2 56.59 56.73 63.3 60.4 58.4 57.7
28/04/2018 00:11:44 46.58 46.72 48 49.4 47.8 47.2 56.69 56.85 63.3 60.4 58.4 57.7
28/04/2018 00:11:45 46.74 46.92 48 49.4 47.8 47.2 56.13 56.63 63.3 60.4 58.4 57.7
28/04/2018 00:11:46 46.3 46.81 48 49.4 47.8 47.2 56.43 56.75 63.3 60.4 58.4 57.7
28/04/2018 00:11:47 49.53 48.55 48.55 49.4 47.9 47.2 60.57 59.84 63.3 60.4 58.4 57.7
28/04/2018 00:11:48 46.65 48.31 48.55 49.4 47.9 47.2 56.31 58.69 63.3 60.4 58.4 57.7
28/04/2018 00:11:49 46.53 47.41 48.55 49.4 47.9 47.2 56.7 57.56 63.3 60.4 58.4 57.7
28/04/2018 00:11:50 46.74 47 48.55 49.4 47.8 47.2 56.3 56.9 63.3 60.4 58.4 57.7
28/04/2018 00:11:51 45.54 46.76 48.55 49.4 47.8 47.2 55.78 56.6 63.3 60.4 58.4 57.7
28/04/2018 00:11:52 45.76 46.16 48.55 49.4 47.8 47.2 55.84 56.17 63.3 60.4 58.4 57.7
28/04/2018 00:11:53 47.06 46.73 48.55 49.4 47.8 47.2 56.42 56.23 63.3 60.4 58.4 57.7
28/04/2018 00:11:54 46.78 46.96 48.55 49.4 47.8 47.2 56.36 56.37 63.3 60.4 58.4 57.7
28/04/2018 00:11:55 46.6 47.06 48.55 49.4 47.8 47.2 56 56.48 63.3 60.4 58.4 57.7
28/04/2018 00:11:56 46.82 46.92 48.55 49.4 47.8 47.2 56.02 56.12 63.3 60.4 58.4 57.7
28/04/2018 00:11:57 47.9 47.77 48.55 49.4 47.8 47.2 59.01 58.45 63.3 60.4 58.4 57.7
28/04/2018 00:11:58 45.91 47.41 48.55 49.4 47.8 47.2 56.19 58.2 62.93 60.4 58.4 57.7
28/04/2018 00:11:59 46.52 46.88 48.55 49.4 47.8 47.2 56.75 57.11 60.47 60.4 58.4 57.7
28/04/2018 00:12:00 46.86 46.8 48.55 49.4 47.8 47.2 56.13 56.76 59.84 60.4 58.4 57.7
28/04/2018 00:12:01 46.63 46.9 48.55 49.4 47.8 47.2 55.94 56.44 59.84 60.4 58.4 57.7
28/04/2018 00:12:02 46.71 46.91 48.55 49.4 47.8 47.2 56.21 56.33 59.84 60.4 58.4 57.7
28/04/2018 00:12:03 46.74 46.89 48.55 49.4 47.8 47.2 56.41 56.46 59.84 60.4 58.4 57.7
28/04/2018 00:12:04 46.11 46.99 48.55 49.4 47.8 47.2 56.84 56.75 59.84 60.4 58.4 57.7
28/04/2018 00:12:05 46.73 46.89 48.55 49.4 47.8 47.2 56.02 56.7 59.84 60.4 58.4 57.7
28/04/2018 00:12:06 46.8 46.9 48.55 49.4 47.8 47.2 56.31 56.48 59.84 60.4 58.4 57.7
28/04/2018 00:12:07 46.81 46.97 48.55 49.4 47.8 47.2 56.1 56.38 59.84 60.4 58.4 57.7
28/04/2018 00:12:08 45.87 46.93 48.55 49.4 47.8 47.2 56.09 56.26 59.84 60.4 58.4 57.7
28/04/2018 00:12:09 46.52 46.72 48.55 49.4 47.8 47.2 55.57 56.15 59.84 60.4 58.4 57.7
28/04/2018 00:12:10 47.18 47.1 48.55 49.4 47.8 47.2 56.61 56.48 59.84 60.4 58.4 57.7
28/04/2018 00:12:11 46.21 47.07 48.55 49.4 47.8 47.2 56.23 56.55 59.84 60.4 58.4 57.7
28/04/2018 00:12:12 46.49 46.75 48.55 49.4 47.8 47.2 56.58 56.63 59.84 60.4 58.4 57.7
28/04/2018 00:12:13 46.54 46.67 48.55 49.4 47.8 47.2 56.03 56.49 59.84 60.4 58.4 57.7
28/04/2018 00:12:14 46.21 46.63 48.55 49.4 47.8 47.2 56.09 56.34 59.84 60.4 58.4 57.7
28/04/2018 00:12:15 46.34 46.53 48.55 49.4 47.8 47.2 56.06 56.21 59.84 60.4 58.4 57.7
28/04/2018 00:12:16 46.71 46.7 48.55 49.4 47.8 47.2 56.36 56.57 59.84 60.4 58.4 57.7
28/04/2018 00:12:17 45.85 46.58 48.31 49.4 47.8 47.2 56.55 56.59 58.69 60.4 58.4 57.7
28/04/2018 00:12:18 46.58 46.71 47.77 49.4 47.8 47.2 56.52 56.63 58.45 60.4 58.4 57.7
28/04/2018 00:12:19 46.23 46.74 47.77 49.4 47.8 47.2 56.27 56.57 58.45 60.4 58.4 57.7
28/04/2018 00:12:20 45.97 46.16 47.77 49.3 47.8 47.2 56.05 56.51 58.45 60.4 58.4 57.7
28/04/2018 00:12:21 46.45 46.59 47.77 49.3 47.8 47.2 55.75 56.31 58.45 60.4 58.4 57.7
28/04/2018 00:12:22 46.17 46.36 47.77 49.3 47.8 47.2 59.31 58.87 58.87 60.4 58.4 57.7
28/04/2018 00:12:23 47.46 47.07 47.77 49.4 47.8 47.2 57.76 59.38 59.38 60.4 58.4 57.7
28/04/2018 00:12:24 46.43 47.1 47.77 49.3 47.8 47.2 57.07 58 59.38 60.4 58.4 57.7
28/04/2018 00:12:25 46.33 46.77 47.77 49.3 47.8 47.2 56.32 57.47 59.38 60.4 58.4 57.7
28/04/2018 00:12:26 46.12 46.78 47.77 49.3 47.8 47.2 56.19 56.79 59.38 60.4 58.4 57.7
28/04/2018 00:12:27 46.75 46.97 47.41 49.3 47.8 47.2 56.44 56.72 59.38 60.4 58.4 57.7
28/04/2018 00:12:28 47.77 47.38 47.38 49.3 47.8 47.2 59.32 58.77 59.38 60.4 58.4 57.7
28/04/2018 00:12:29 46.4 47.41 47.41 49.3 47.8 47.2 57.24 58.49 59.38 60.4 58.4 57.7
28/04/2018 00:12:30 46.27 46.88 47.41 49.3 47.8 47.2 56.72 57.72 59.38 60.4 58.4 57.7
28/04/2018 00:12:31 47.4 47.38 47.41 49.3 47.8 47.2 57.26 57.59 59.38 60.4 58.4 57.7
28/04/2018 00:12:32 45.6 47.09 47.41 49.3 47.8 47.2 56.13 57.14 59.38 60.4 58.4 57.7
28/04/2018 00:12:33 45.5 46.14 47.41 49.3 47.8 47.2 56.65 56.77 59.38 60.4 58.4 57.7
28/04/2018 00:12:34 46.39 46.25 47.41 49.3 47.8 47.2 56.42 56.64 59.38 60.4 58.4 57.7
28/04/2018 00:12:35 45.83 46.17 47.41 49.3 47.8 47.2 56.85 57 59.38 60.4 58.4 57.7
28/04/2018 00:12:36 47.3 46.93 47.41 49.3 47.8 47.2 57.65 57.62 59.38 60.4 58.4 57.7
28/04/2018 00:12:37 46.29 46.88 47.41 49.3 47.8 47.2 57.21 57.27 59.38 60.4 58.4 57.7
28/04/2018 00:12:38 46.85 46.97 47.41 49.3 47.8 47.2 57.3 57.4 59.38 60.4 58.4 57.7
28/04/2018 00:12:39 46 46.65 47.41 49.3 47.8 47.2 56.4 57.46 59.38 60.4 58.4 57.7
28/04/2018 00:12:40 46.58 46.66 47.41 49.3 47.8 47.2 59.27 58.78 59.38 60.4 58.4 57.7
28/04/2018 00:12:41 45.98 46.58 47.41 49.3 47.8 47.2 57.53 58.45 59.38 60.4 58.4 57.7
28/04/2018 00:12:42 46.4 46.57 47.41 49.3 47.8 47.2 56.43 57.99 59.38 60.4 58.4 57.7
28/04/2018 00:12:43 46.3 46.59 47.41 49.3 47.8 47.2 56.25 57.12 59.38 60.4 58.4 57.7
28/04/2018 00:12:44 46.45 46.73 47.41 49.3 47.8 47.2 56.73 56.92 59.38 60.4 58.4 57.7
28/04/2018 00:12:45 46.57 46.68 47.41 49.3 47.8 47.2 56.44 56.74 59.38 60.4 58.4 57.7
28/04/2018 00:12:46 46.67 46.74 47.41 49.3 47.8 47.2 56.49 56.74 59.38 60.4 58.4 57.7
28/04/2018 00:12:47 47.08 47.16 47.41 49.3 47.8 47.2 56.22 56.54 59.38 60.4 58.4 57.7
28/04/2018 00:12:48 46.85 47.27 47.41 49.3 47.8 47.2 56.17 56.65 59.38 60.4 58.4 57.7
28/04/2018 00:12:49 46.35 46.69 47.41 49.3 47.8 47.2 56.62 56.56 59.38 60.4 58.4 57.7
28/04/2018 00:12:50 45.96 46.84 47.41 49.3 47.8 47.2 55.88 56.58 59.38 60.4 58.4 57.7
28/04/2018 00:12:51 45.92 46.16 47.41 49.3 47.8 47.2 56.03 56.39 59.38 60.4 58.4 57.7
28/04/2018 00:12:52 46.69 46.76 47.41 49.3 47.8 47.2 56.48 56.51 59.38 60.4 58.4 57.7
28/04/2018 00:12:53 46.19 46.7 47.41 49.3 47.8 47.2 56.69 56.64 58.78 60.4 58.4 57.7
28/04/2018 00:12:54 47.15 46.97 47.41 49.3 47.8 47.2 55.85 56.63 58.78 60.4 58.4 57.7
28/04/2018 00:12:55 45.81 46.87 47.41 49.3 47.8 47.2 56.28 56.35 58.78 60.4 58.4 57.7
28/04/2018 00:12:56 46.11 46.57 47.41 49.3 47.8 47.2 56.07 56.49 58.78 60.4 58.4 57.7
28/04/2018 00:12:57 47.17 47.08 47.41 49.3 47.8 47.2 56.38 56.38 58.78 60.4 58.4 57.7
28/04/2018 00:12:58 45.95 46.96 47.41 49.3 47.8 47.2 55.81 56.3 58.78 60.4 58.4 57.7
28/04/2018 00:12:59 46.57 46.6 47.38 49.3 47.8 47.2 56.05 56.36 58.78 60.4 58.4 57.7
28/04/2018 00:13:00 46.87 46.9 47.38 49.3 47.8 47.2 55.97 56.09 58.78 60.4 58.4 57.7
28/04/2018 00:13:01 46.82 46.94 47.27 49.3 47.8 47.2 55.95 56.5 58.78 60.4 58.4 57.7
28/04/2018 00:13:02 46.49 46.86 47.27 49.3 47.8 47.2 56.09 56.18 58.78 60.4 58.4 57.7
28/04/2018 00:13:03 45.21 46.62 47.27 49.3 47.8 47.2 56.22 56.29 58.78 60.4 58.4 57.7
28/04/2018 00:13:04 46.55 46.35 47.27 49.3 47.8 47.2 56.49 56.61 58.78 60.4 58.4 57.7
28/04/2018 00:13:05 46.47 46.66 47.27 49.3 47.8 47.2 56.43 56.59 58.78 60.4 58.4 57.7
28/04/2018 00:13:06 46.4 46.55 47.27 49.3 47.8 47.2 56.21 56.47 58.78 60.4 58.4 57.7
28/04/2018 00:13:07 46.15 46.53 47.27 49.3 47.8 47.2 55.99 56.31 58.78 60.4 58.4 57.7
28/04/2018 00:13:08 45.43 46.43 47.27 49.3 47.8 47.2 56.8 56.65 58.78 60.4 58.4 57.7
28/04/2018 00:13:09 46.17 46.44 47.27 49.3 47.8 47.2 56.73 57.01 58.78 60.4 58.4 57.7
28/04/2018 00:13:10 47.32 46.86 47.27 49.3 47.8 47.2 56.63 56.84 58.45 60.4 58.4 57.7
28/04/2018 00:13:11 46.34 46.97 47.27 49.3 47.8 47.2 56.1 56.53 57.99 60.4 58.4 57.7
28/04/2018 00:13:12 46.25 46.62 47.27 49.3 47.8 47.2 56.45 56.54 57.12 60.4 58.4 57.7
28/04/2018 00:13:13 46.5 46.62 47.27 49.3 47.8 47.2 56.23 56.61 57.01 60.4 58.4 57.7
28/04/2018 00:13:14 46.24 46.63 47.27 49.3 47.8 47.2 56.12 56.42 57.01 60.4 58.4 57.7
28/04/2018 00:13:15 46.76 46.78 47.27 49.3 47.8 47.2 56.46 56.47 57.01 60.4 58.4 57.7
28/04/2018 00:13:16 46.75 47.02 47.27 49.3 47.8 47.2 56.4 56.46 57.01 60.4 58.4 57.7
28/04/2018 00:13:17 46.75 46.96 47.27 49.3 47.8 47.2 55.77 56.5 57.01 60.4 58.4 57.7
28/04/2018 00:13:18 46.3 47.01 47.08 49.3 47.8 47.2 56.29 56.3 57.01 60.4 58.4 57.7
28/04/2018 00:13:19 46.9 46.88 47.08 49.3 47.8 47.2 56.33 56.4 57.01 60.4 58.4 57.7
28/04/2018 00:13:20 46.41 46.9 47.08 49.3 47.8 47.2 56.23 56.38 57.01 60.4 58.4 57.7
28/04/2018 00:13:21 46.46 46.68 47.08 49.3 47.8 47.2 56.01 56.35 57.01 60.4 58.4 57.7
28/04/2018 00:13:22 46.72 46.82 47.08 49.3 47.8 47.2 56.31 56.33 57.01 60.4 58.4 57.7
28/04/2018 00:13:23 46.94 47.05 47.08 49.3 47.8 47.2 56.84 56.73 57.01 60.4 58.4 57.7
28/04/2018 00:13:24 46.83 47.24 47.24 49.3 47.8 47.2 56.59 56.83 57.01 60.4 58.4 57.7
28/04/2018 00:13:25 46.44 46.99 47.24 49.3 47.8 47.2 55.66 56.63 57.01 60.4 58.4 57.7
28/04/2018 00:13:26 46.41 46.92 47.24 49.3 47.8 47.2 56.24 56.21 57.01 60.4 58.4 57.7
28/04/2018 00:13:27 47.06 46.9 47.24 49.3 47.8 47.2 56.52 56.48 57.01 60.4 58.4 57.7
28/04/2018 00:13:28 46.5 47.12 47.24 49.3 47.8 47.2 55.95 56.45 57.01 60.4 58.4 57.7
28/04/2018 00:13:29 47.04 46.95 47.24 49.3 47.8 47.2 56.58 56.53 57.01 60.3 58.4 57.7
28/04/2018 00:13:30 46.08 46.95 47.24 49.3 47.8 47.2 55.75 56.51 57.01 60.3 58.4 57.7
28/04/2018 00:13:31 46.53 46.71 47.24 49.3 47.8 47.2 55.93 56.17 57.01 60.3 58.4 57.7
28/04/2018 00:13:32 46.28 46.69 47.24 49.3 47.8 47.2 56.19 56.28 57.01 60.3 58.4 57.7
28/04/2018 00:13:33 47.01 46.86 47.24 49.3 47.8 47.2 55.82 56.18 57.01 60.3 58.4 57.7
28/04/2018 00:13:34 46.12 46.75 47.24 49.3 47.8 47.2 56.29 56.26 57.01 60.3 58.4 57.7
28/04/2018 00:13:35 46.71 46.89 47.24 49.3 47.8 47.2 56.34 56.38 57.01 60.3 58.4 57.7
28/04/2018 00:13:36 46.32 46.86 47.24 49.3 47.8 47.2 56.19 56.4 57.01 60.3 58.4 57.7
28/04/2018 00:13:37 46.72 46.67 47.24 49.3 47.8 47.2 56.5 56.59 57.01 60.3 58.4 57.7
28/04/2018 00:13:38 46.7 47.08 47.24 49.3 47.8 47.2 56.12 56.6 57.01 60.3 58.4 57.7
28/04/2018 00:13:39 46.98 46.88 47.24 49.3 47.8 47.2 56.15 56.35 56.84 60.2 58.4 57.7
28/04/2018 00:13:40 45.93 46.95 47.24 49.3 47.8 47.2 56.64 56.61 56.83 60.2 58.4 57.7
28/04/2018 00:13:41 46.54 46.73 47.24 49.3 47.8 47.2 56.11 56.51 56.83 60.2 58.4 57.7
28/04/2018 00:13:42 46.18 46.91 47.24 49.3 47.8 47.2 55.73 56.25 56.83 60.2 58.4 57.7
28/04/2018 00:13:43 46.84 46.76 47.24 49.3 47.8 47.2 56.13 56.38 56.83 60.2 58.4 57.7
28/04/2018 00:13:44 46.38 46.76 47.24 49.3 47.8 47.2 56.52 56.52 56.83 60.2 58.4 57.7
28/04/2018 00:13:45 46.95 46.91 47.24 49.3 47.8 47.2 56.21 56.5 56.83 60.2 58.4 57.7
28/04/2018 00:13:46 46.49 46.9 47.24 49.3 47.8 47.2 56.55 56.52 56.83 60.2 58.4 57.7
28/04/2018 00:13:47 47.01 47 47.24 49.3 47.8 47.2 56.39 56.49 56.83 60.2 58.4 57.7
28/04/2018 00:13:48 46.11 47 47.24 49.3 47.8 47.2 56.75 56.72 56.83 60.2 58.4 57.7
28/04/2018 00:13:49 46.93 46.83 47.24 49.3 47.8 47.2 57.06 56.96 56.96 60.2 58.4 57.7
28/04/2018 00:13:50 46.64 47 47.24 49.3 47.8 47.2 56.74 57.21 57.21 60.2 58.4 57.7
28/04/2018 00:13:51 45.89 46.72 47.24 49.3 47.8 47.2 55.57 56.75 57.21 60.2 58.4 57.7
28/04/2018 00:13:52 46.56 46.55 47.24 49.3 47.8 47.2 56.24 56.34 57.21 60.2 58.4 57.7
28/04/2018 00:13:53 45.9 46.65 47.24 49.3 47.8 47.2 56.43 56.49 57.21 60.2 58.4 57.7
28/04/2018 00:13:54 46.6 46.7 47.12 49.3 47.8 47.2 56.29 56.48 57.21 60.2 58.4 57.7
28/04/2018 00:13:55 46.28 46.7 47.12 49.3 47.8 47.2 55.81 56.38 57.21 60.2 58.4 57.7
28/04/2018 00:13:56 46.09 46.54 47.12 49.2 47.8 47.2 56.05 56.38 57.21 60.2 58.4 57.7
28/04/2018 00:13:57 46.47 46.5 47.12 49.2 47.8 47.2 56.17 56.63 57.21 60.2 58.4 57.7
28/04/2018 00:13:58 47.18 47 47.08 49.2 47.8 47.2 55.96 56.06 57.21 60.2 58.4 57.7
28/04/2018 00:13:59 46.22 47.13 47.13 49.2 47.8 47.2 56.31 56.38 57.21 60.2 58.4 57.7
28/04/2018 00:14:00 46.99 46.88 47.13 49.2 47.8 47.2 56.16 56.36 57.21 60.2 58.4 57.7
28/04/2018 00:14:01 45.83 46.9 47.13 49.2 47.8 47.2 56.97 56.85 57.21 60.2 58.4 57.7
28/04/2018 00:14:02 46.3 46.67 47.13 49.2 47.8 47.2 57.38 57.25 57.25 60.2 58.4 57.7
28/04/2018 00:14:03 47.74 47.26 47.26 49.1 47.8 47.2 58.53 58.18 58.18 60.2 58.4 57.7
28/04/2018 00:14:04 47.87 47.76 47.76 49.1 47.8 47.2 57.28 58.2 58.2 60.2 58.4 57.7
28/04/2018 00:14:05 46.44 47.86 47.86 49.1 47.8 47.2 56.73 57.66 58.2 60.2 58.4 57.7
28/04/2018 00:14:06 46.6 47.09 47.86 49 47.8 47.2 56.65 57.11 58.2 60.2 58.4 57.7
28/04/2018 00:14:07 46.56 46.94 47.86 49 47.8 47.2 55.48 56.82 58.2 60.2 58.4 57.7
28/04/2018 00:14:08 46.91 46.95 47.86 49 47.8 47.2 55.69 56.14 58.2 60.2 58.4 57.7
28/04/2018 00:14:09 46.7 46.89 47.86 49 47.8 47.2 56.29 56.22 58.2 60.2 58.4 57.7
28/04/2018 00:14:10 45.71 46.8 47.86 49 47.8 47.2 56.16 56.34 58.2 60.2 58.4 57.7
28/04/2018 00:14:11 46.3 46.68 47.86 49 47.8 47.2 55.75 56.3 58.2 60.2 58.4 57.7
28/04/2018 00:14:12 47.08 46.79 47.86 49 47.8 47.2 56.83 56.56 58.2 60.2 58.4 57.7
28/04/2018 00:14:13 46.32 46.93 47.86 49 47.8 47.2 55.91 56.5 58.2 60.2 58.4 57.7
28/04/2018 00:14:14 47.23 46.99 47.86 49 47.8 47.2 55.63 56.19 58.2 60.2 58.4 57.7
28/04/2018 00:14:15 46.83 47.25 47.86 49 47.8 47.2 56.53 56.37 58.2 60.2 58.4 57.7
28/04/2018 00:14:16 46.25 46.82 47.86 48.9 47.8 47.2 56.21 56.48 58.2 60.2 58.4 57.7
28/04/2018 00:14:17 46.06 46.61 47.86 48.9 47.8 47.2 56.13 56.44 58.2 60.2 58.4 57.7
28/04/2018 00:14:18 46.87 46.68 47.86 48.9 47.8 47.2 56.44 56.48 58.2 60.2 58.4 57.7
28/04/2018 00:14:19 46.73 47.02 47.86 48.9 47.8 47.2 56.71 56.76 58.2 60.2 58.4 57.7
28/04/2018 00:14:20 46.22 46.86 47.86 48.9 47.8 47.2 55.9 56.53 58.2 60.2 58.4 57.7
28/04/2018 00:14:21 46.71 46.89 47.86 48.9 47.8 47.2 55.7 56.25 58.2 60.2 58.4 57.7
28/04/2018 00:14:22 46.42 46.52 47.86 48.8 47.8 47.2 56.32 56.35 58.2 60.2 58.4 57.7
28/04/2018 00:14:23 46.69 46.82 47.86 48.8 47.8 47.2 55.54 56.19 58.2 60.2 58.4 57.7
28/04/2018 00:14:24 46.72 46.9 47.86 48.8 47.8 47.2 56.61 56.38 58.2 60.2 58.4 57.7
28/04/2018 00:14:25 45.9 46.74 47.86 48.8 47.8 47.2 55.85 56.41 58.2 60.2 58.4 57.7
28/04/2018 00:14:26 46.94 46.82 47.86 48.8 47.8 47.2 56.2 56.39 58.2 60.2 58.4 57.7
28/04/2018 00:14:27 47.17 47.25 47.86 48.7 47.8 47.2 56.37 56.47 58.2 60.2 58.4 57.7
28/04/2018 00:14:28 46.89 47.12 47.86 48.7 47.8 47.2 57.19 56.93 58.2 60.2 58.4 57.7
28/04/2018 00:14:29 46.28 46.94 47.86 48.7 47.8 47.2 56.35 56.9 58.2 60.2 58.4 57.7
28/04/2018 00:14:30 46.53 46.76 47.86 48.7 47.8 47.2 56.31 57.03 58.2 60.2 58.4 57.7
28/04/2018 00:14:31 46.51 46.82 47.86 48.7 47.8 47.2 56.33 56.66 58.2 60.2 58.4 57.7
28/04/2018 00:14:32 46.73 46.81 47.86 48.7 47.8 47.2 56.09 56.31 58.2 60.2 58.4 57.7
28/04/2018 00:14:33 46.89 46.87 47.86 48.7 47.8 47.2 56.16 56.31 58.2 60.2 58.4 57.7
28/04/2018 00:14:34 45.99 46.8 47.86 48.7 47.8 47.2 56.69 56.68 57.66 60.2 58.4 57.7
28/04/2018 00:14:35 47.18 47.14 47.25 48.7 47.8 47.2 56.13 56.51 57.11 60.2 58.4 57.7
28/04/2018 00:14:36 46.43 47.14 47.25 48.7 47.8 47.2 55.79 56.29 57.03 60.2 58.4 57.7
28/04/2018 00:14:37 45.99 46.83 47.25 48.7 47.8 47.2 56.85 56.64 57.03 60.2 58.4 57.7
28/04/2018 00:14:38 46.86 46.82 47.25 48.7 47.8 47.2 56.29 56.78 57.03 60.2 58.4 57.7
28/04/2018 00:14:39 46.8 46.94 47.25 48.7 47.8 47.2 56.23 56.43 57.03 60.2 58.4 57.7
28/04/2018 00:14:40 47.95 47.8 47.8 48.7 47.8 47.2 56.44 56.53 57.03 60.2 58.4 57.7
28/04/2018 00:14:41 47.7 47.94 47.94 48.7 47.8 47.2 56.41 56.66 57.03 60.1 58.4 57.7
28/04/2018 00:14:42 46.41 47.77 47.94 48.7 47.8 47.2 55.73 56.37 57.03 60.1 58.4 57.7
28/04/2018 00:14:43 47 47.19 47.94 48.7 47.8 47.2 56.61 56.44 57.03 60.1 58.4 57.7
28/04/2018 00:14:44 48.25 47.93 47.94 48.6 47.8 47.2 56.3 56.45 57.03 60.1 58.4 57.7
28/04/2018 00:14:45 47.32 47.85 47.94 48.6 47.8 47.2 57.14 57.09 57.09 60.1 58.4 57.7
28/04/2018 00:14:46 46.81 47.49 47.94 48.6 47.8 47.2 56.82 57.1 57.1 60.1 58.4 57.7
28/04/2018 00:14:47 45.42 47.2 47.94 48.6 47.8 47.2 55.66 56.73 57.1 60.1 58.4 57.7
28/04/2018 00:14:48 46.47 46.65 47.94 48.6 47.8 47.2 55.9 56.07 57.1 60.1 58.4 57.7
28/04/2018 00:14:49 46.06 46.46 47.94 48.6 47.8 47.2 56.01 56.21 57.1 60.1 58.4 57.7
28/04/2018 00:14:50 46.54 46.66 47.94 48.6 47.8 47.2 56.32 56.22 57.1 60.1 58.4 57.7
28/04/2018 00:14:51 47.27 47.08 47.94 48.3 47.8 47.2 57.25 56.99 57.1 60 58.4 57.7
28/04/2018 00:14:52 46.7 47.03 47.94 48 47.8 47.2 56.61 56.9 57.1 59.8 58.4 57.7
28/04/2018 00:14:53 47.14 47.18 47.94 48 47.8 47.2 56.72 56.89 57.1 59.8 58.4 57.7
28/04/2018 00:14:54 46.58 47 47.94 47.9 47.8 47.2 56.09 56.88 57.1 59.7 58.4 57.7
28/04/2018 00:14:55 46.89 47.21 47.94 47.9 47.8 47.2 55.99 56.63 57.1 59.7 58.4 57.7
28/04/2018 00:14:56 46.83 46.97 47.94 47.9 47.8 47.2 56.84 56.61 57.1 59.7 58.4 57.7
28/04/2018 00:14:57 47.19 47.28 47.94 47.8 47.8 47.2 55.9 56.62 57.1 59.6 58.4 57.7
28/04/2018 00:14:58 47.43 47.38 47.94 47.8 47.8 47.2 57.04 56.82 57.1 59.6 58.4 57.7
28/04/2018 00:14:59 46.38 47.5 47.94 47.8 47.8 47.2 56.04 56.8 57.1 59.6 58.3 57.7
28/04/2018 00:15:00 47.12 47.2 47.94 47.8 47.8 47.2 56.16 56.45 57.1 59.6 58.3 57.7
28/04/2018 00:15:01 47.12 47.15 47.94 47.8 47.8 47.2 56.41 56.47 57.1 59.5 58.3 57.7
28/04/2018 00:15:02 46.32 47.1 47.94 47.7 47.8 47.2 56.53 56.74 57.1 59.5 58.3 57.7
28/04/2018 00:15:03 46 46.62 47.94 47.7 47.8 47.2 56.33 56.57 57.1 59.5 58.3 57.7
28/04/2018 00:15:04 46.63 46.8 47.94 47.7 47.8 47.2 56.51 56.69 57.1 59.5 58.3 57.7
28/04/2018 00:15:05 46.48 46.73 47.94 47.7 47.8 47.2 57.89 57.59 57.59 59.5 58.3 57.7
28/04/2018 00:15:06 46.92 46.91 47.94 47.6 47.8 47.2 56.63 57.5 57.59 59.4 58.3 57.7
28/04/2018 00:15:07 46.17 47.06 47.94 46.9 47.8 47.2 56.56 57.13 57.59 56.9 58.3 57.7
28/04/2018 00:15:08 46.82 46.77 47.94 46.8 47.8 47.2 55.66 56.64 57.59 56.8 58.3 57.7
28/04/2018 00:15:09 46.79 47.08 47.94 46.8 47.8 47.2 55.77 56.13 57.59 56.7 58.3 57.7
28/04/2018 00:15:10 46.09 46.71 47.94 46.8 47.8 47.2 55.78 55.91 57.59 56.7 58.3 57.7
28/04/2018 00:15:11 46.3 46.64 47.93 46.8 47.8 47.2 55.84 55.93 57.59 56.7 58.3 57.7
28/04/2018 00:15:12 47.06 46.87 47.93 46.8 47.8 47.2 55.77 55.92 57.59 56.7 58.3 57.7
28/04/2018 00:15:13 48.12 47.9 47.93 46.8 47.8 47.2 55.97 56.2 57.59 56.7 58.3 57.7
28/04/2018 00:15:14 47.93 48.08 48.08 46.8 47.8 47.2 56.34 56.32 57.59 56.7 58.3 57.7
28/04/2018 00:15:15 46.71 47.83 48.08 46.8 47.8 47.2 56.64 56.65 57.59 56.7 58.3 57.7
28/04/2018 00:15:16 47.25 47.35 48.08 46.8 47.8 47.2 56.45 56.63 57.59 56.7 58.3 57.7
28/04/2018 00:15:17 45.39 47.31 48.08 46.8 47.8 47.2 56.33 56.5 57.59 56.7 58.3 57.7
28/04/2018 00:15:18 46.77 46.74 48.08 46.8 47.8 47.2 55.88 56.45 57.59 56.7 58.3 57.7
28/04/2018 00:15:19 46.05 46.59 48.08 46.8 47.8 47.2 55.99 56.3 57.59 56.7 58.3 57.7
28/04/2018 00:15:20 46.04 46.34 48.08 46.8 47.8 47.2 56 56.18 57.59 56.7 58.3 57.7
28/04/2018 00:15:21 46.9 47.42 48.08 46.8 47.8 47.2 56.06 56.29 57.59 56.7 58.3 57.7
28/04/2018 00:15:22 45.84 46.64 48.08 46.8 47.8 47.2 56.33 56.41 57.59 56.7 58.3 57.7
28/04/2018 00:15:23 46.78 46.64 48.08 46.8 47.8 47.2 56.3 56.54 57.59 56.7 58.3 57.7
28/04/2018 00:15:24 46.53 46.75 48.08 46.8 47.8 47.2 56.25 56.34 57.59 56.7 58.3 57.7
28/04/2018 00:15:25 46.32 46.58 48.08 46.8 47.8 47.2 56.38 56.43 57.59 56.7 58.3 57.7
28/04/2018 00:15:26 46.57 46.65 48.08 46.8 47.8 47.2 56.42 56.49 57.59 56.7 58.3 57.7
28/04/2018 00:15:27 47.57 47.45 48.08 46.8 47.8 47.2 56.52 56.65 57.59 56.7 58.3 57.7
28/04/2018 00:15:28 47.82 48.21 48.21 46.8 47.8 47.2 56.64 56.93 57.59 56.7 58.3 57.7
28/04/2018 00:15:29 46.5 47.45 48.21 46.8 47.8 47.2 55.91 56.6 57.59 56.7 58.3 57.7
28/04/2018 00:15:30 46.43 47 48.21 46.8 47.8 47.2 56.98 56.98 57.59 56.7 58.3 57.7
28/04/2018 00:15:31 46.29 47.09 48.21 46.8 47.8 47.2 55.61 56.62 57.59 56.7 58.3 57.7
28/04/2018 00:15:32 46.8 46.93 48.21 46.8 47.8 47.2 56.28 56.33 57.59 56.7 58.3 57.7
28/04/2018 00:15:33 46.13 46.97 48.21 46.8 47.8 47.2 55.79 56.37 57.59 56.7 58.3 57.7
28/04/2018 00:15:34 45.91 46.35 48.21 46.8 47.8 47.2 56.06 56.24 57.59 56.7 58.3 57.7
28/04/2018 00:15:35 46.09 46.38 48.21 46.8 47.8 47.2 56.03 56.17 57.5 56.7 58.3 57.7
28/04/2018 00:15:36 46.54 46.63 48.21 46.8 47.8 47.2 56.87 56.6 57.13 56.7 58.3 57.7
28/04/2018 00:15:37 45.58 46.37 48.21 46.8 47.8 47.2 56.75 56.76 56.98 56.7 58.3 57.7
28/04/2018 00:15:38 46.78 46.55 48.21 46.8 47.8 47.2 56.95 57.04 57.04 56.7 58.3 57.7
28/04/2018 00:15:39 46.49 46.83 48.21 46.8 47.8 47.2 58.63 58.23 58.23 56.7 58.3 57.7
28/04/2018 00:15:40 47.12 47.09 48.21 46.8 47.8 47.2 57.36 58.17 58.23 56.7 58.3 57.7
28/04/2018 00:15:41 46.16 46.86 48.21 46.8 47.8 47.2 56.44 57.65 58.23 56.7 58.3 57.7
28/04/2018 00:15:42 46.53 47.04 48.21 46.8 47.8 47.2 55.99 56.92 58.23 56.7 58.3 57.7
28/04/2018 00:15:43 46.92 46.85 48.21 46.8 47.8 47.2 56.45 56.65 58.23 56.7 58.3 57.7
28/04/2018 00:15:44 46.69 46.91 48.21 46.8 47.8 47.2 56.52 56.56 58.23 56.7 58.3 57.7
28/04/2018 00:15:45 46.4 47.04 48.21 46.8 47.8 47.2 56.74 56.97 58.23 56.7 58.3 57.7
28/04/2018 00:15:46 46.67 47.02 48.21 46.8 47.8 47.2 57.05 56.99 58.23 56.7 58.3 57.7
28/04/2018 00:15:47 46.78 46.96 48.21 46.8 47.8 47.2 56.07 56.85 58.23 56.7 58.3 57.7
28/04/2018 00:15:48 46.41 46.89 48.21 46.8 47.8 47.2 56.33 56.65 58.23 56.7 58.3 57.7
28/04/2018 00:15:49 46.34 46.77 48.21 46.8 47.8 47.2 55.88 56.31 58.23 56.7 58.3 57.7
28/04/2018 00:15:50 46.75 46.79 48.21 46.8 47.8 47.2 56.07 56.29 58.23 56.7 58.3 57.7
28/04/2018 00:15:51 47.18 47.17 48.21 46.8 47.8 47.2 56.24 56.32 58.23 56.7 58.3 57.7
28/04/2018 00:15:52 46.95 47.23 48.21 46.8 47.8 47.2 55.91 56.22 58.23 56.7 58.3 57.7
28/04/2018 00:15:53 46.23 47.24 48.21 46.8 47.8 47.2 56.18 56.3 58.23 56.7 58.3 57.7
28/04/2018 00:15:54 46.73 46.9 48.21 46.8 47.8 47.2 56.73 56.66 58.23 56.7 58.3 57.7
28/04/2018 00:15:55 46.3 46.67 48.21 46.8 47.8 47.2 56.66 56.73 58.23 56.7 58.3 57.7
28/04/2018 00:15:56 47.43 47.16 48.21 46.7 47.8 47.2 56.89 56.98 58.23 56.7 58.3 57.7
28/04/2018 00:15:57 46.36 47.31 48.21 46.7 47.8 47.2 57.04 57.08 58.23 56.6 58.3 57.7
28/04/2018 00:15:58 48.57 48 48 46.7 47.8 47.2 57.15 57.38 58.23 56.6 58.3 57.7
28/04/2018 00:15:59 46.74 47.69 48 46.7 47.8 47.2 55.96 56.95 58.23 56.6 58.3 57.7
28/04/2018 00:16:00 46.5 47.17 48 46.7 47.8 47.2 56.45 56.59 58.23 56.6 58.3 57.7
28/04/2018 00:16:01 47.15 47.09 48 46.7 47.8 47.2 56.17 56.6 58.23 56.6 58.3 57.7
28/04/2018 00:16:02 46.59 47.13 48 46.7 47.8 47.2 56.11 56.48 58.23 56.6 58.3 57.7
28/04/2018 00:16:03 46.69 46.89 48 46.7 47.8 47.2 56.66 56.54 58.23 56.6 58.3 57.7
28/04/2018 00:16:04 46.33 47.04 48 46.7 47.8 47.2 56.5 56.68 58.23 56.6 58.3 57.7
28/04/2018 00:16:05 46.48 46.8 48 46.7 47.8 47.2 56.66 56.63 58.23 56.6 58.3 57.7
28/04/2018 00:16:06 46.2 47.01 48 46.6 47.8 47.2 56.17 56.67 58.23 56.6 58.3 57.7
28/04/2018 00:16:07 46.94 46.83 48 46.6 47.8 47.2 57.31 57.04 58.23 56.6 58.3 57.7
28/04/2018 00:16:08 45.71 46.68 48 46.6 47.8 47.2 57.75 57.45 58.23 56.6 58.3 57.7
28/04/2018 00:16:09 46.3 46.44 48 46.6 47.8 47.2 56.82 57.57 58.17 56.6 58.3 57.7
28/04/2018 00:16:10 46.87 46.71 48 46.6 47.8 47.2 57.27 57.43 57.65 56.6 58.3 57.7
28/04/2018 00:16:11 46.76 46.96 48 46.6 47.8 47.2 57.69 57.67 57.67 56.6 58.3 57.7
28/04/2018 00:16:12 46.71 46.88 48 46.6 47.8 47.2 57.31 57.51 57.67 56.6 58.3 57.7
28/04/2018 00:16:13 45.39 46.88 48 46.6 47.8 47.2 57.41 57.55 57.67 56.6 58.3 57.7
28/04/2018 00:16:14 46.77 46.73 48 46.6 47.8 47.2 57.25 57.53 57.67 56.6 58.3 57.7
28/04/2018 00:16:15 46.3 46.5 48 46.6 47.8 47.2 57.58 57.6 57.67 56.6 58.3 57.7
28/04/2018 00:16:16 45.83 46.62 48 46.6 47.8 47.2 56.97 57.6 57.67 56.6 58.3 57.7
28/04/2018 00:16:17 46.95 46.86 48 46.6 47.8 47.2 57.02 57.36 57.67 56.6 58.3 57.7
28/04/2018 00:16:18 45.98 46.6 48 46.6 47.8 47.2 57.18 57.41 57.67 56.6 58.3 57.7
28/04/2018 00:16:19 46.71 46.62 48 46.6 47.8 47.2 57.5 57.6 57.67 56.6 58.3 57.7
28/04/2018 00:16:20 47.32 47.17 48 46.6 47.8 47.2 57.36 57.48 57.67 56.6 58.3 57.7
28/04/2018 00:16:21 46.83 47.39 48 46.6 47.8 47.2 57.43 57.51 57.67 56.6 58.3 57.7
28/04/2018 00:16:22 47.37 47.37 48 46.6 47.8 47.2 57.66 57.7 57.7 56.6 58.3 57.7
28/04/2018 00:16:23 46.14 47.25 48 46.6 47.8 47.2 57.04 57.62 57.7 56.6 58.3 57.7
28/04/2018 00:16:24 45.42 46.58 48 46.6 47.8 47.2 57.46 57.47 57.7 56.6 58.3 57.7
28/04/2018 00:16:25 46.8 46.49 48 46.6 47.8 47.2 57.39 57.6 57.7 56.6 58.3 57.7
28/04/2018 00:16:26 46.17 46.44 48 46.6 47.8 47.2 58.1 57.92 57.92 56.6 58.3 57.7
28/04/2018 00:16:27 47 46.87 48 46.6 47.8 47.2 57.55 57.87 57.92 56.6 58.3 57.7
28/04/2018 00:16:28 45.86 46.78 47.69 46.6 47.8 47.2 57.15 57.83 57.92 56.5 58.3 57.7
28/04/2018 00:16:29 46.45 46.53 47.39 46.6 47.8 47.2 57.94 57.88 57.92 56.5 58.3 57.7
28/04/2018 00:16:30 46.49 46.93 47.39 46.6 47.8 47.2 57.4 57.85 57.92 56.5 58.3 57.7
28/04/2018 00:16:31 46.64 46.79 47.39 46.6 47.8 47.2 57.45 57.87 57.92 56.6 58.3 57.7
28/04/2018 00:16:32 46.64 47.05 47.39 46.6 47.8 47.2 58.04 57.86 57.92 56.6 58.3 57.7
28/04/2018 00:16:33 46.2 46.83 47.39 46.6 47.8 47.2 57.4 57.88 57.92 56.6 58.3 57.7
28/04/2018 00:16:34 46.91 46.81 47.39 46.6 47.8 47.2 57.22 57.68 57.92 56.6 58.3 57.7
28/04/2018 00:16:35 46.82 46.89 47.39 46.6 47.8 47.2 58.16 57.99 57.99 56.6 58.3 57.7
28/04/2018 00:16:36 47.07 47.06 47.39 46.6 47.8 47.2 57.08 57.94 57.99 56.6 58.3 57.7
28/04/2018 00:16:37 47.56 47.53 47.53 46.6 47.8 47.2 57.35 57.63 57.99 56.6 58.3 57.7
28/04/2018 00:16:38 46.23 47.27 47.53 46.6 47.8 47.2 57.49 57.84 57.99 56.6 58.3 57.7
28/04/2018 00:16:39 46.93 47.07 47.53 46.6 47.8 47.2 58.02 57.91 57.99 56.6 58.3 57.7
28/04/2018 00:16:40 46.14 46.72 47.53 46.6 47.8 47.2 57.66 57.79 57.99 56.6 58.3 57.7
28/04/2018 00:16:41 45.46 46.46 47.53 46.6 47.8 47.2 57.81 57.95 57.99 56.6 58.3 57.7
28/04/2018 00:16:42 46.11 46.59 47.53 46.6 47.8 47.2 57.26 57.94 57.99 56.6 58.3 57.7
28/04/2018 00:16:43 46.86 46.62 47.53 46.6 47.8 47.2 57.17 57.47 57.99 56.6 58.3 57.7
28/04/2018 00:16:44 46.65 46.88 47.53 46.6 47.8 47.2 56.58 57.24 57.99 56.6 58.3 57.7
28/04/2018 00:16:45 46.19 46.71 47.53 46.6 47.8 47.2 57.52 57.48 57.99 56.6 58.3 57.7
28/04/2018 00:16:46 46.47 46.53 47.53 46.6 47.8 47.2 57.63 57.66 57.99 56.6 58.3 57.7
28/04/2018 00:16:47 46.93 47 47.53 46.6 47.8 47.2 57.22 57.51 57.99 56.6 58.3 57.7
28/04/2018 00:16:48 45.73 46.76 47.53 46.6 47.8 47.2 56.98 57.5 57.99 56.6 58.3 57.7
28/04/2018 00:16:49 46.1 46.34 47.53 46.6 47.8 47.2 56.7 57.3 57.99 56.6 58.3 57.7
28/04/2018 00:16:50 46.91 46.78 47.53 46.6 47.8 47.2 57.33 57.26 57.99 56.6 58.3 57.7
28/04/2018 00:16:51 46.69 46.95 47.53 46.6 47.8 47.2 57.13 57.37 57.99 56.6 58.3 57.7
28/04/2018 00:16:52 45.98 46.69 47.53 46.6 47.8 47.2 57.17 57.32 57.99 56.6 58.3 57.7
28/04/2018 00:16:53 46.74 46.7 47.53 46.6 47.8 47.2 57.34 57.45 57.99 56.6 58.3 57.7
28/04/2018 00:16:54 46.57 47.02 47.53 46.6 47.8 47.2 57.53 57.73 57.99 56.6 58.3 57.7
28/04/2018 00:16:55 47.31 47.14 47.53 46.6 47.8 47.2 57.24 57.49 57.99 56.6 58.3 57.7
28/04/2018 00:16:56 45.82 46.96 47.53 46.6 47.8 47.2 56.89 57.43 57.99 56.6 58.3 57.7
28/04/2018 00:16:57 46.34 46.64 47.53 46.6 47.8 47.2 57.17 57.32 57.99 56.6 58.3 57.7
28/04/2018 00:16:58 45.74 46.33 47.53 46.6 47.8 47.2 57.6 57.5 57.99 56.6 58.3 57.7
28/04/2018 00:16:59 46.5 46.49 47.53 46.6 47.8 47.2 56.95 57.34 57.99 56.6 58.3 57.7
28/04/2018 00:17:00 46.92 46.98 47.53 46.6 47.8 47.2 57.51 57.43 57.99 56.6 58.3 57.7
28/04/2018 00:17:01 46.01 46.73 47.53 46.6 47.8 47.2 58.11 57.94 57.99 56.6 58.3 57.7
28/04/2018 00:17:02 47.13 46.94 47.53 46.6 47.8 47.2 58.11 58.25 58.25 56.6 58.3 57.7
28/04/2018 00:17:03 46 46.87 47.53 46.6 47.8 47.2 58.43 58.43 58.43 56.7 58.3 57.7
28/04/2018 00:17:04 46.42 46.74 47.53 46.6 47.8 47.2 58.06 58.49 58.49 56.7 58.3 57.7
28/04/2018 00:17:05 46 46.81 47.53 46.6 47.8 47.2 58.79 58.82 58.82 56.7 58.3 57.7
28/04/2018 00:17:06 47.08 46.78 47.53 46.6 47.8 47.2 56.76 58.42 58.82 56.7 58.3 57.7
28/04/2018 00:17:07 46.01 46.56 47.27 46.6 47.8 47.2 57.13 57.7 58.82 56.7 58.3 57.7
28/04/2018 00:17:08 46.74 46.71 47.14 46.6 47.8 47.2 57.06 57.26 58.82 56.7 58.3 57.7
28/04/2018 00:17:09 46.47 46.87 47.14 46.6 47.8 47.2 57.32 57.38 58.82 56.7 58.3 57.7
28/04/2018 00:17:10 46.52 46.89 47.14 46.6 47.8 47.2 56.85 57.32 58.82 56.7 58.3 57.7
28/04/2018 00:17:11 46.23 46.81 47.14 46.6 47.8 47.2 57.31 57.3 58.82 56.7 58.3 57.7
28/04/2018 00:17:12 46.5 46.67 47.14 46.6 47.8 47.2 57.7 57.6 58.82 56.7 58.3 57.7
28/04/2018 00:17:13 45.71 46.47 47.14 46.6 47.8 47.2 57.07 57.71 58.82 56.7 58.3 57.7
28/04/2018 00:17:14 46.45 46.49 47.14 46.6 47.8 47.2 57.53 57.69 58.82 56.7 58.3 57.7
28/04/2018 00:17:15 46.35 46.5 47.14 46.6 47.8 47.2 57.05 57.49 58.82 56.7 58.3 57.7
28/04/2018 00:17:16 47.16 46.91 47.14 46.6 47.8 47.2 57.6 57.53 58.82 56.7 58.3 57.7
28/04/2018 00:17:17 46.2 46.9 47.14 46.6 47.8 47.2 56.77 57.51 58.82 56.7 58.3 57.7
28/04/2018 00:17:18 45.93 46.71 47.14 46.6 47.8 47.2 57.32 57.48 58.82 56.7 58.3 57.7
28/04/2018 00:17:19 46.26 46.64 47.14 46.6 47.8 47.2 56.99 57.19 58.82 56.7 58.3 57.7
28/04/2018 00:17:20 46.62 46.72 47.14 46.6 47.8 47.2 57.22 57.45 58.82 56.7 58.3 57.7
28/04/2018 00:17:21 47 46.84 47.14 46.6 47.8 47.2 57.03 57.28 58.82 56.7 58.3 57.7
28/04/2018 00:17:22 46.6 46.94 47.14 46.6 47.8 47.2 57.3 57.52 58.82 56.7 58.3 57.7
28/04/2018 00:17:23 46.63 47.03 47.14 46.6 47.8 47.2 57.09 57.27 58.82 56.7 58.3 57.7
28/04/2018 00:17:24 46.73 46.9 47.14 46.6 47.8 47.2 56.79 57.37 58.82 56.7 58.3 57.7
28/04/2018 00:17:25 46.65 46.85 47.03 46.6 47.8 47.2 56.88 56.92 58.82 56.7 58.3 57.7
28/04/2018 00:17:26 46.25 46.7 47.03 46.6 47.8 47.2 57.11 57.2 58.82 56.7 58.3 57.7
28/04/2018 00:17:27 47.68 47.37 47.37 46.6 47.8 47.2 57.81 57.66 58.82 56.7 58.3 57.7
28/04/2018 00:17:28 46.81 47.28 47.37 46.6 47.8 47.2 57.91 57.93 58.82 56.7 58.3 57.7
28/04/2018 00:17:29 46.62 47.05 47.37 46.6 47.8 47.2 57.08 57.81 58.82 56.7 58.3 57.7
28/04/2018 00:17:30 46.31 46.94 47.37 46.6 47.8 47.2 56.68 57.48 58.82 56.7 58.3 57.7
28/04/2018 00:17:31 46.36 46.68 47.37 46.6 47.8 47.2 56.84 57.17 58.82 56.7 58.3 57.7
28/04/2018 00:17:32 46.5 46.8 47.37 46.6 47.8 47.2 56.63 56.99 58.82 56.7 58.3 57.7
28/04/2018 00:17:33 47.01 47.13 47.37 46.6 47.8 47.2 57.56 57.43 58.82 56.7 58.3 57.7
28/04/2018 00:17:34 47.43 47.18 47.37 46.6 47.8 47.2 57.01 57.31 58.82 56.7 58.3 57.7
28/04/2018 00:17:35 46.47 47.15 47.37 46.6 47.8 47.2 57.69 57.54 58.42 56.7 58.3 57.7
28/04/2018 00:17:36 46.78 47.08 47.37 46.6 47.8 47.2 57.14 57.66 57.93 56.7 58.3 57.7
28/04/2018 00:17:37 47.36 47.21 47.37 46.6 47.8 47.2 58.16 57.98 57.98 56.7 58.3 57.7
28/04/2018 00:17:38 46.76 47.23 47.37 46.6 47.8 47.2 57.88 57.89 57.98 56.7 58.3 57.7
28/04/2018 00:17:39 47.03 47.19 47.37 46.6 47.8 47.2 56.98 57.89 57.98 56.7 58.3 57.7
28/04/2018 00:17:40 46.92 47.16 47.37 46.6 47.8 47.2 58.05 58.08 58.08 56.7 58.3 57.7
28/04/2018 00:17:41 46.29 47.23 47.37 46.6 47.8 47.2 57.71 57.78 58.08 56.7 58.3 57.7
28/04/2018 00:17:42 46.49 46.64 47.37 46.6 47.8 47.2 58.19 58.31 58.31 56.7 58.3 57.7
28/04/2018 00:17:43 47.25 47.16 47.37 46.6 47.8 47.2 57.91 58.23 58.31 56.7 58.3 57.7
28/04/2018 00:17:44 46.35 47.12 47.37 46.6 47.8 47.2 57.05 57.85 58.31 56.7 58.3 57.7
28/04/2018 00:17:45 47.09 46.91 47.37 46.6 47.8 47.2 57.96 58.09 58.31 56.7 58.3 57.7
28/04/2018 00:17:46 46.89 47.25 47.37 46.6 47.8 47.2 57.35 57.61 58.31 56.7 58.3 57.7
28/04/2018 00:17:47 46.53 46.86 47.37 46.6 47.8 47.2 57.59 57.83 58.31 56.7 58.3 57.7
28/04/2018 00:17:48 46.32 46.73 47.37 46.6 47.8 47.2 58.08 57.96 58.31 56.8 58.3 57.7
28/04/2018 00:17:49 46.27 46.65 47.37 46.6 47.8 47.2 57.4 57.85 58.31 56.8 58.3 57.7
28/04/2018 00:17:50 45.86 46.62 47.37 46.6 47.8 47.2 56.77 57.61 58.31 56.8 58.3 57.7
28/04/2018 00:17:51 46.3 46.47 47.37 46.6 47.8 47.2 56.77 57.2 58.31 56.8 58.3 57.7
28/04/2018 00:17:52 46.49 46.5 47.37 46.6 47.8 47.2 57.21 57.23 58.31 56.8 58.3 57.7
28/04/2018 00:17:53 45.95 46.4 47.37 46.6 47.8 47.2 56.89 57.26 58.31 56.8 58.3 57.7
28/04/2018 00:17:54 46.5 46.5 47.37 46.6 47.8 47.2 57.57 57.46 58.31 56.8 58.3 57.7
28/04/2018 00:17:55 46 46.5 47.37 46.6 47.8 47.2 56.42 57.41 58.31 56.8 58.3 57.7
28/04/2018 00:17:56 46.45 46.51 47.37 46.6 47.8 47.2 57 57.04 58.31 56.8 58.3 57.7
28/04/2018 00:17:57 46.4 46.73 47.28 46.6 47.8 47.2 56.22 56.88 58.31 56.8 58.3 57.7
28/04/2018 00:17:58 46.18 46.59 47.25 46.6 47.8 47.2 57.44 57.15 58.31 56.8 58.3 57.7
28/04/2018 00:17:59 46.15 46.43 47.25 46.6 47.8 47.2 57.12 57.21 58.31 56.8 58.3 57.7
28/04/2018 00:18:00 47.49 46.94 47.25 46.6 47.8 47.2 57.7 57.8 58.31 56.8 58.3 57.7
28/04/2018 00:18:01 45.4 46.98 47.25 46.6 47.8 47.2 57.32 57.45 58.31 56.8 58.3 57.7
28/04/2018 00:18:02 46.65 46.51 47.25 46.6 47.8 47.2 56.81 57.49 58.31 56.8 58.3 57.7
28/04/2018 00:18:03 46.84 46.82 47.25 46.6 47.8 47.2 57.35 57.28 58.31 56.8 58.3 57.7
28/04/2018 00:18:04 47.54 47.4 47.4 46.6 47.8 47.2 57.6 57.74 58.31 56.8 58.3 57.7
28/04/2018 00:18:05 46.6 47.26 47.4 46.6 47.8 47.2 56.82 57.37 58.31 56.8 58.3 57.7
28/04/2018 00:18:06 46.31 47.03 47.4 46.6 47.8 47.2 57.2 57.28 58.31 56.8 58.3 57.7
28/04/2018 00:18:07 47.21 47.05 47.4 46.6 47.8 47.2 57.8 57.63 58.31 56.8 58.3 57.7
28/04/2018 00:18:08 46.85 47.29 47.4 46.6 47.8 47.2 57.47 57.65 58.31 56.8 58.3 57.7
28/04/2018 00:18:09 46.21 46.91 47.4 46.6 47.8 47.2 57.06 57.58 58.31 56.8 58.3 57.7
28/04/2018 00:18:10 46.32 46.89 47.4 46.6 47.8 47.2 57.03 57.35 58.31 56.8 58.3 57.7
28/04/2018 00:18:11 46.7 46.75 47.4 46.6 47.8 47.2 56.59 57.09 58.31 56.8 58.3 57.7
28/04/2018 00:18:12 46.36 46.62 47.4 46.6 47.8 47.2 57.23 57.25 58.23 56.8 58.3 57.7
28/04/2018 00:18:13 46.15 46.58 47.4 46.6 47.8 47.2 57.7 57.51 58.09 56.8 58.3 57.7
28/04/2018 00:18:14 46.16 46.71 47.4 46.6 47.8 47.2 57.22 57.51 58.09 56.8 58.3 57.7
28/04/2018 00:18:15 45.97 46.39 47.4 46.6 47.8 47.2 57.12 57.41 57.96 56.8 58.3 57.7
28/04/2018 00:18:16 46.7 46.81 47.4 46.6 47.8 47.2 56.98 57.5 57.96 56.8 58.3 57.7
28/04/2018 00:18:17 46.38 46.54 47.4 46.6 47.8 47.2 57.28 57.29 57.96 56.8 58.3 57.7
28/04/2018 00:18:18 46.76 46.85 47.4 46.6 47.8 47.2 57.45 57.48 57.85 56.8 58.3 57.7
28/04/2018 00:18:19 46.53 46.81 47.4 46.6 47.8 47.2 57.48 57.56 57.8 56.8 58.3 57.7
28/04/2018 00:18:20 45.62 46.71 47.4 46.6 47.8 47.2 56.54 57.61 57.8 56.8 58.3 57.7
28/04/2018 00:18:21 46.67 46.56 47.4 46.6 47.8 47.2 57.34 57.47 57.8 56.9 58.3 57.7
28/04/2018 00:18:22 46.36 46.61 47.4 46.6 47.8 47.2 56.95 57.21 57.8 56.9 58.3 57.7
28/04/2018 00:18:23 46.86 46.93 47.4 46.6 47.8 47.2 57.71 57.58 57.8 56.9 58.3 57.7
28/04/2018 00:18:24 46.61 46.97 47.4 46.6 47.8 47.2 57.3 57.49 57.8 56.9 58.3 57.7
28/04/2018 00:18:25 46.19 46.78 47.4 46.6 47.8 47.2 57.3 57.5 57.8 56.9 58.3 57.7
28/04/2018 00:18:26 46.9 46.91 47.4 46.6 47.8 47.2 56.88 57.43 57.8 56.9 58.3 57.7
28/04/2018 00:18:27 47.19 47.2 47.4 46.6 47.8 47.2 56.75 57.08 57.8 56.9 58.3 57.7
28/04/2018 00:18:28 46.38 46.95 47.4 46.6 47.8 47.2 56.73 57.18 57.8 56.9 58.3 57.7
28/04/2018 00:18:29 46.55 46.85 47.4 46.6 47.8 47.2 57.1 57.07 57.8 56.9 58.3 57.7
28/04/2018 00:18:30 46.96 46.93 47.4 46.6 47.8 47.2 56.82 56.98 57.74 56.9 58.3 57.7
28/04/2018 00:18:31 46.24 46.98 47.4 46.6 47.8 47.2 57.35 57.24 57.74 56.9 58.3 57.7
28/04/2018 00:18:32 46.22 46.67 47.4 46.6 47.8 47.2 57.01 57.31 57.74 56.9 58.3 57.7
28/04/2018 00:18:33 47.03 46.85 47.4 46.6 47.8 47.2 56.9 57.2 57.74 56.9 58.3 57.7
28/04/2018 00:18:34 47.04 47.08 47.29 46.6 47.8 47.2 57.41 57.54 57.65 56.9 58.3 57.7
28/04/2018 00:18:35 46.25 47.03 47.29 46.6 47.8 47.2 56.89 57.3 57.65 56.9 58.3 57.7
28/04/2018 00:18:36 46.22 46.91 47.29 46.6 47.8 47.2 56.88 57.03 57.65 56.9 58.3 57.7
28/04/2018 00:18:37 46.31 46.57 47.29 46.6 47.8 47.2 56.56 57.09 57.65 56.9 58.3 57.7
28/04/2018 00:18:38 46.12 46.56 47.2 46.6 47.8 47.2 57.64 57.36 57.61 56.9 58.3 57.7
28/04/2018 00:18:39 46.14 46.36 47.2 46.6 47.8 47.2 57.5 57.68 57.68 56.9 58.3 57.7
28/04/2018 00:18:40 46.76 46.6 47.2 46.6 47.8 47.2 57.52 57.63 57.68 56.9 58.3 57.7
28/04/2018 00:18:41 47.09 47.09 47.2 46.6 47.8 47.2 57.04 57.64 57.68 56.9 58.3 57.7
28/04/2018 00:18:42 47.27 47.18 47.2 46.6 47.8 47.2 56.97 57.19 57.68 56.9 58.3 57.7
28/04/2018 00:18:43 45.85 47.17 47.2 46.6 47.8 47.2 57.41 57.37 57.68 56.9 58.3 57.7
28/04/2018 00:18:44 46.18 46.58 47.2 46.6 47.8 47.2 56.63 57.37 57.68 56.9 58.3 57.7
28/04/2018 00:18:45 46.86 46.7 47.2 46.6 47.8 47.2 56.83 57.23 57.68 56.9 58.3 57.7
28/04/2018 00:18:46 46.57 46.73 47.2 46.6 47.8 47.2 57.12 57.2 57.68 56.9 58.3 57.7
28/04/2018 00:18:47 46.58 46.77 47.2 46.6 47.8 47.2 57.54 57.38 57.68 56.9 58.3 57.7
28/04/2018 00:18:48 45.68 46.75 47.2 46.6 47.8 47.2 56.81 57.32 57.68 56.9 58.3 57.7
28/04/2018 00:18:49 46.34 46.59 47.2 46.6 47.8 47.2 57.22 57.18 57.68 56.9 58.3 57.7
28/04/2018 00:18:50 47.2 47.16 47.2 46.6 47.8 47.2 57.45 57.43 57.68 56.9 58.3 57.7
28/04/2018 00:18:51 46.3 47.22 47.22 46.6 47.8 47.2 57.42 57.66 57.68 56.9 58.3 57.7
28/04/2018 00:18:52 46.36 46.68 47.22 46.6 47.8 47.2 56.58 57.27 57.68 56.9 58.3 57.7
28/04/2018 00:18:53 46.84 46.99 47.22 46.6 47.8 47.2 57.45 57.31 57.68 56.9 58.3 57.7
28/04/2018 00:18:54 47.1 47.16 47.22 46.6 47.8 47.2 57.29 57.44 57.68 56.9 58.3 57.7
28/04/2018 00:18:55 46.44 46.91 47.22 46.6 47.8 47.2 57.19 57.4 57.68 56.9 58.3 57.7
28/04/2018 00:18:56 46.34 46.83 47.22 46.6 47.8 47.2 57.28 57.63 57.68 56.9 58.3 57.7
28/04/2018 00:18:57 45.87 46.51 47.22 46.6 47.8 47.2 57.12 57.35 57.68 56.9 58.3 57.7
28/04/2018 00:18:58 47.05 46.88 47.22 46.6 47.8 47.2 56.84 57.35 57.68 57 58.3 57.7
28/04/2018 00:18:59 46.24 46.87 47.22 46.6 47.8 47.2 57.26 57.43 57.68 57 58.3 57.7
28/04/2018 00:19:00 46.23 46.52 47.22 46.6 47.8 47.2 57.31 57.34 57.68 57 58.3 57.7
28/04/2018 00:19:01 46.38 46.67 47.22 46.6 47.8 47.2 57.34 57.37 57.68 57 58.3 57.7
28/04/2018 00:19:02 46.99 47.15 47.22 46.6 47.8 47.2 56.96 57.37 57.68 57 58.3 57.7
28/04/2018 00:19:03 46.74 46.99 47.22 46.6 47.8 47.2 57.19 57.39 57.68 57 58.3 57.7
28/04/2018 00:19:04 46.75 46.94 47.22 46.6 47.8 47.2 56.62 57.22 57.68 57 58.3 57.7
28/04/2018 00:19:05 46.1 46.65 47.22 46.6 47.8 47.2 57.69 57.4 57.68 57 58.3 57.7
28/04/2018 00:19:06 44.86 46.39 47.22 46.6 47.8 47.2 57.13 57.43 57.68 57 58.3 57.7
28/04/2018 00:19:07 46.51 46.27 47.22 46.6 47.8 47.2 56.79 57.19 57.68 57 58.3 57.7
28/04/2018 00:19:08 45.64 46.15 47.22 46.6 47.8 47.2 57.32 57.41 57.68 57 58.3 57.7
28/04/2018 00:19:09 45.64 45.98 47.22 46.6 47.8 47.2 57.54 57.58 57.66 57 58.3 57.7
28/04/2018 00:19:10 47.08 46.87 47.22 46.6 47.8 47.2 57.41 57.67 57.67 57 58.3 57.7
28/04/2018 00:19:11 46.56 46.96 47.22 46.6 47.8 47.2 56.73 57.57 57.67 57 58.3 57.7
28/04/2018 00:19:12 47.52 47.32 47.32 46.6 47.8 47.2 57.03 57.24 57.67 57 58.3 57.7
28/04/2018 00:19:13 45.97 47.27 47.32 46.6 47.8 47.2 57.42 57.47 57.67 57 58.3 57.7
28/04/2018 00:19:14 46.62 46.73 47.32 46.6 47.8 47.2 57.32 57.62 57.67 57 58.3 57.7
28/04/2018 00:19:15 47.13 47.15 47.32 46.6 47.8 47.2 56.88 57.33 57.67 57 58.3 57.7
28/04/2018 00:19:16 46.87 47.18 47.32 46.6 47.8 47.2 57.33 57.33 57.67 57 58.3 57.7
28/04/2018 00:19:17 47.07 47.43 47.43 46.6 47.8 47.2 57.18 57.41 57.67 57 58.3 57.7
28/04/2018 00:19:18 46.27 46.95 47.43 46.6 47.8 47.2 57.27 57.4 57.67 57 58.3 57.7
28/04/2018 00:19:19 46.47 46.8 47.43 46.6 47.8 47.2 57.25 57.39 57.67 57 58.3 57.7
28/04/2018 00:19:20 46.93 46.95 47.43 46.6 47.8 47.2 56.86 57.25 57.67 57 58.4 57.7
28/04/2018 00:19:21 46.6 46.97 47.43 46.6 47.8 47.2 57.3 57.31 57.67 57 58.4 57.7
28/04/2018 00:19:22 45.89 46.64 47.43 46.6 47.8 47.2 56.86 57.21 57.67 57 58.4 57.7
28/04/2018 00:19:23 46.9 46.75 47.43 46.6 47.8 47.2 56.56 57.23 57.67 57 58.4 57.7
28/04/2018 00:19:24 46.76 47.15 47.43 46.6 47.8 47.2 57.14 57.17 57.67 57 58.4 57.7
28/04/2018 00:19:25 45.98 46.72 47.43 46.6 47.8 47.2 57.13 57.39 57.67 57 58.4 57.7
28/04/2018 00:19:26 47.11 46.91 47.43 46.6 47.8 47.2 56.74 57.04 57.67 57 58.4 57.7
28/04/2018 00:19:27 47.31 47.2 47.43 46.6 47.8 47.2 57.43 57.27 57.67 57 58.4 57.7
28/04/2018 00:19:28 46.17 47 47.43 46.6 47.8 47.2 56.6 57.27 57.67 57 58.4 57.7
28/04/2018 00:19:29 46.78 46.88 47.43 46.6 47.8 47.2 56.96 57 57.67 57 58.4 57.7
28/04/2018 00:19:30 45.97 46.78 47.43 46.6 47.8 47.2 57.7 57.51 57.67 57 58.4 57.7
28/04/2018 00:19:31 46.33 46.37 47.43 46.6 47.8 47.2 56.88 57.5 57.67 57 58.4 57.7
28/04/2018 00:19:32 46.49 46.65 47.43 46.6 47.8 47.2 56.96 57.18 57.67 57 58.4 57.7
28/04/2018 00:19:33 46.73 46.81 47.43 46.6 47.8 47.2 56.4 57.2 57.67 57 58.4 57.7
28/04/2018 00:19:34 45.61 46.7 47.43 46.6 47.8 47.2 56.65 56.83 57.67 57 58.4 57.7
28/04/2018 00:19:35 46.69 46.84 47.43 46.6 47.8 47.2 56.51 57.04 57.67 57 58.4 57.7
28/04/2018 00:19:36 45.31 46.38 47.43 46.6 47.8 47.2 56.73 56.72 57.67 57 58.4 57.7
28/04/2018 00:19:37 46.47 46.3 47.43 46.6 47.8 47.2 57.54 57.25 57.67 57 58.4 57.7
28/04/2018 00:19:38 46.03 46.24 47.43 46.6 47.8 47.2 56.77 57.29 57.67 57 58.4 57.7
28/04/2018 00:19:39 45.96 46.5 47.43 46.6 47.7 47.2 56.25 56.9 57.67 57 58.4 57.7
28/04/2018 00:19:40 46.64 46.49 47.43 46.6 47.7 47.2 57.18 57.17 57.62 57 58.4 57.7
28/04/2018 00:19:41 46.62 46.78 47.43 46.6 47.7 47.2 57.32 57.27 57.62 57 58.4 57.7
28/04/2018 00:19:42 45.98 46.54 47.43 46.6 47.7 47.2 57.34 57.4 57.62 57 58.4 57.7
28/04/2018 00:19:43 46.75 46.68 47.43 46.6 47.7 47.2 57.55 57.57 57.62 57.1 58.4 57.7
28/04/2018 00:19:44 46.26 46.67 47.43 46.6 47.7 47.2 57.27 57.66 57.66 57.1 58.4 57.7
28/04/2018 00:19:45 46.59 46.83 47.43 46.6 47.7 47.2 57.23 57.45 57.66 57.1 58.4 57.7
28/04/2018 00:19:46 47.2 47.26 47.43 46.6 47.7 47.2 57.23 57.55 57.66 57.1 58.4 57.7
28/04/2018 00:19:47 46.62 47.04 47.26 46.6 47.7 47.2 57.54 57.6 57.66 57.1 58.4 57.7
28/04/2018 00:19:48 47.17 47.06 47.26 46.6 47.7 47.2 57.06 57.51 57.66 57.1 58.4 57.7
28/04/2018 00:19:49 46.66 47.06 47.26 46.6 47.7 47.2 56.73 57.12 57.66 57.1 58.4 57.7
28/04/2018 00:19:50 46.96 47.1 47.26 46.6 47.7 47.2 58.12 57.76 57.76 57.1 58.4 57.7
28/04/2018 00:19:51 46.28 47.04 47.26 46.6 47.7 47.2 56.92 57.72 57.76 57.1 58.4 57.7
28/04/2018 00:19:52 46.63 46.81 47.26 46.6 47.7 47.2 57.82 57.74 57.76 57.1 58.4 57.7
28/04/2018 00:19:53 47.2 47.05 47.26 46.6 47.7 47.2 57.13 57.73 57.76 57.1 58.4 57.7
28/04/2018 00:19:54 46.5 46.95 47.26 46.6 47.7 47.2 57.01 57.53 57.76 57.1 58.4 57.7
28/04/2018 00:19:55 46.05 46.76 47.26 46.6 47.7 47.2 56.5 57.16 57.76 57.1 58.4 57.7
28/04/2018 00:19:56 46.25 46.96 47.26 46.6 47.7 47.2 56.42 56.9 57.76 57.1 58.4 57.7
28/04/2018 00:19:57 46.72 46.7 47.26 46.6 47.7 47.2 57.27 57.25 57.76 57.1 58.4 57.7
28/04/2018 00:19:58 46.24 46.7 47.26 46.6 47.7 47.2 56.62 57.24 57.76 57.1 58.4 57.7
28/04/2018 00:19:59 46.06 46.54 47.26 46.6 47.7 47.2 56.49 56.74 57.76 57.1 58.4 57.7
28/04/2018 00:20:00 46.89 46.79 47.26 46.6 47.7 47.2 57.44 57.17 57.76 57.1 58.4 57.7
28/04/2018 00:20:01 47 47.03 47.26 46.6 47.7 47.2 56.75 57.22 57.76 57.1 58.4 57.7
28/04/2018 00:20:02 46.87 46.97 47.26 46.6 47.7 47.2 57.5 57.36 57.76 57.1 58.4 57.7
28/04/2018 00:20:03 46.88 47.21 47.26 46.6 47.7 47.2 57.46 57.69 57.76 57.1 58.4 57.7
28/04/2018 00:20:04 46.5 47.07 47.26 46.6 47.7 47.2 57.09 57.56 57.76 57.1 58.4 57.7
28/04/2018 00:20:05 46.54 46.85 47.26 46.6 47.7 47.2 57.33 57.51 57.76 57.1 58.4 57.7
28/04/2018 00:20:06 46.6 46.82 47.26 46.6 47.7 47.2 57.17 57.39 57.76 57.1 58.4 57.7
28/04/2018 00:20:07 47.06 47.01 47.26 46.6 47.7 47.2 57.47 57.55 57.76 57.1 58.4 57.7
28/04/2018 00:20:08 46.59 47.1 47.26 46.6 47.7 47.2 56.01 57.29 57.76 57.1 58.4 57.7
28/04/2018 00:20:09 45.81 46.88 47.26 46.6 47.7 47.2 56.82 56.78 57.76 57.1 58.4 57.7
28/04/2018 00:20:10 46.81 46.84 47.26 46.6 47.7 47.2 56.94 56.96 57.76 57.1 58.4 57.7
28/04/2018 00:20:11 46.35 46.7 47.26 46.6 47.7 47.2 56.78 57.12 57.76 57.1 58.4 57.7
28/04/2018 00:20:12 45.47 46.54 47.26 46.6 47.7 47.2 56.53 56.93 57.76 57.1 58.4 57.7
28/04/2018 00:20:13 46.69 46.49 47.26 46.6 47.7 47.2 56.92 56.87 57.76 57.1 58.4 57.7
28/04/2018 00:20:14 46.39 46.85 47.26 46.6 47.7 47.2 57.32 57.27 57.76 57.1 58.4 57.7
28/04/2018 00:20:15 46.41 46.68 47.26 46.6 47.7 47.2 57.11 57.24 57.76 57.1 58.4 57.7
28/04/2018 00:20:16 46.38 46.59 47.21 46.5 47.7 47.2 57.1 57.37 57.76 57.1 58.4 57.7
28/04/2018 00:20:17 46.28 46.71 47.21 46.6 47.7 47.2 57.49 57.42 57.76 57.1 58.4 57.7
28/04/2018 00:20:18 46.25 46.55 47.21 46.6 47.7 47.2 57.27 57.49 57.76 57.1 58.4 57.7
28/04/2018 00:20:19 46.63 46.65 47.21 46.6 47.7 47.2 57.32 57.67 57.76 57.1 58.4 57.7
28/04/2018 00:20:20 47.05 47 47.21 46.6 47.7 47.2 56.94 57.34 57.74 57.1 58.4 57.7
28/04/2018 00:20:21 46.71 47.03 47.21 46.6 47.7 47.2 56.33 57.13 57.74 57.1 58.4 57.7
28/04/2018 00:20:22 46.73 47.04 47.21 46.6 47.7 47.2 56.81 56.81 57.73 57.1 58.4 57.7
28/04/2018 00:20:23 45.39 46.74 47.21 46.6 47.7 47.2 57.23 57.27 57.69 57.1 58.4 57.7
28/04/2018 00:20:24 46.71 46.54 47.21 46.6 47.7 47.2 57.36 57.35 57.69 57.1 58.4 57.7
28/04/2018 00:20:25 47.35 47.19 47.21 46.6 47.7 47.2 57.44 57.42 57.69 57.1 58.4 57.7
28/04/2018 00:20:26 47.18 47.4 47.4 46.6 47.7 47.2 58.69 58.35 58.35 57.2 58.4 57.7
28/04/2018 00:20:27 47 47.18 47.4 46.6 47.7 47.2 57.27 58.17 58.35 57.2 58.4 57.7
28/04/2018 00:20:28 46.61 47.14 47.4 46.6 47.7 47.2 56.74 57.58 58.35 57.2 58.4 57.7
28/04/2018 00:20:29 46.07 46.91 47.4 46.6 47.7 47.2 57.15 57.28 58.35 57.2 58.4 57.7
28/04/2018 00:20:30 46.08 46.83 47.4 46.6 47.7 47.2 57.53 57.79 58.35 57.2 58.4 57.7
28/04/2018 00:20:31 46.38 46.4 47.4 46.6 47.7 47.2 57.22 57.52 58.35 57.2 58.4 57.7
28/04/2018 00:20:32 45.83 46.39 47.4 46.5 47.7 47.2 57.6 57.59 58.35 57.2 58.4 57.7
28/04/2018 00:20:33 46.84 46.76 47.4 46.6 47.7 47.2 57.19 57.71 58.35 57.2 58.4 57.7
28/04/2018 00:20:34 47 47 47.4 46.6 47.7 47.2 56.98 57.41 58.35 57.2 58.4 57.7
28/04/2018 00:20:35 46.24 46.99 47.4 46.6 47.7 47.2 56.54 57.27 58.35 57.2 58.4 57.7
28/04/2018 00:20:36 46.23 46.75 47.4 46.6 47.7 47.2 57.44 57.41 58.35 57.2 58.4 57.7
28/04/2018 00:20:37 46.69 46.6 47.4 46.6 47.7 47.2 57.35 57.64 58.35 57.2 58.4 57.7
28/04/2018 00:20:38 46.28 46.82 47.4 46.6 47.7 47.2 56.51 57.39 58.35 57.2 58.4 57.7
28/04/2018 00:20:39 46.56 46.59 47.4 46.6 47.7 47.2 57.18 57.09 58.35 57.2 58.4 57.7
28/04/2018 00:20:40 46.39 46.63 47.4 46.6 47.7 47.2 56.49 57.04 58.35 57.2 58.4 57.7
28/04/2018 00:20:41 46.35 46.64 47.4 46.6 47.7 47.2 57.28 57.18 58.35 57.2 58.4 57.7
28/04/2018 00:20:42 46.31 46.59 47.4 46.6 47.7 47.2 56.52 57.04 58.35 57.2 58.4 57.7
28/04/2018 00:20:43 46.36 46.5 47.4 46.6 47.7 47.2 57.06 57.05 58.35 57.2 58.4 57.7
28/04/2018 00:20:44 46.88 46.91 47.4 46.6 47.7 47.2 56.46 57.04 58.35 57.2 58.4 57.7
28/04/2018 00:20:45 46.84 47.03 47.4 46.6 47.7 47.2 57.43 57.21 58.35 57.2 58.4 57.7
28/04/2018 00:20:46 46.78 47.03 47.4 46.6 47.7 47.2 57.28 57.33 58.35 57.2 58.4 57.7
28/04/2018 00:20:47 47.23 47.23 47.4 46.6 47.7 47.2 57.61 57.56 58.35 57.2 58.4 57.7
28/04/2018 00:20:48 46.32 47.12 47.4 46.6 47.7 47.2 57.15 57.7 58.35 57.2 58.4 57.7
28/04/2018 00:20:49 46.59 47.02 47.4 46.6 47.7 47.2 56.99 57.27 58.35 57.2 58.4 57.7
28/04/2018 00:20:50 46.63 46.72 47.4 46.6 47.7 47.2 56.84 57.13 58.35 57.2 58.4 57.7
28/04/2018 00:20:51 47.07 47 47.4 46.6 47.7 47.2 56.52 56.92 58.35 57.2 58.4 57.7
28/04/2018 00:20:52 45.97 47.11 47.4 46.6 47.7 47.2 57.02 57.04 58.35 57.2 58.4 57.7
28/04/2018 00:20:53 47.21 47.09 47.4 46.6 47.7 47.2 57.03 57.07 58.35 57.2 58.4 57.7
28/04/2018 00:20:54 47.22 47.2 47.4 46.6 47.7 47.2 57.55 57.48 58.35 57.2 58.4 57.7
28/04/2018 00:20:55 46.4 47.18 47.4 46.6 47.7 47.2 56.56 57.33 58.35 57.2 58.4 57.7
28/04/2018 00:20:56 46.5 46.78 47.23 46.6 47.7 47.2 57.48 57.43 58.17 57.2 58.4 57.7
28/04/2018 00:20:57 46.47 46.83 47.23 46.6 47.7 47.2 57.16 57.55 57.79 57.2 58.4 57.7
28/04/2018 00:20:58 46.32 46.83 47.23 46.5 47.7 47.2 57.64 57.61 57.79 57.2 58.4 57.7
28/04/2018 00:20:59 45.81 46.29 47.23 46.5 47.7 47.2 57.09 57.6 57.79 57.2 58.4 57.7
28/04/2018 00:21:00 45.96 46.37 47.23 46.5 47.7 47.2 57.03 57.33 57.71 57.2 58.4 57.7
28/04/2018 00:21:01 46.66 46.5 47.23 46.5 47.7 47.2 57.22 57.36 57.71 57.2 58.4 57.7
28/04/2018 00:21:02 47.25 47.04 47.23 46.5 47.7 47.2 56.56 57.3 57.71 57.2 58.4 57.7
28/04/2018 00:21:03 46.38 47.27 47.27 46.5 47.7 47.2 57 57.34 57.7 57.2 58.4 57.7
28/04/2018 00:21:04 46.05 46.66 47.27 46.5 47.7 47.2 56.98 57.03 57.7 57.2 58.4 57.7
28/04/2018 00:21:05 46.76 46.68 47.27 46.5 47.7 47.2 57.12 57.28 57.7 57.2 58.4 57.7
28/04/2018 00:21:06 46.39 47.03 47.27 46.5 47.7 47.2 56.77 57.2 57.7 57.2 58.4 57.7
28/04/2018 00:21:07 46.93 46.87 47.27 46.5 47.7 47.2 57.09 57.18 57.7 57.2 58.4 57.7
28/04/2018 00:21:08 45.89 46.77 47.27 46.5 47.7 47.2 58.03 57.87 57.87 57.2 58.4 57.7
28/04/2018 00:21:09 47.21 47.04 47.27 46.5 47.7 47.2 57.12 57.73 57.87 57.2 58.4 57.7
28/04/2018 00:21:10 46.51 47.07 47.27 46.5 47.7 47.2 57.43 57.66 57.87 57.2 58.4 57.7
28/04/2018 00:21:11 46.59 46.88 47.27 46.5 47.7 47.2 57.6 57.71 57.87 57.2 58.4 57.7
28/04/2018 00:21:12 46.83 46.79 47.27 46.5 47.7 47.2 57.91 57.93 57.93 57.2 58.4 57.7
28/04/2018 00:21:13 46.59 47.01 47.27 46.5 47.7 47.2 58.64 58.42 58.42 57.2 58.4 57.7
28/04/2018 00:21:14 46.11 46.63 47.27 46.5 47.7 47.2 58.42 59 59 57.2 58.4 57.7
28/04/2018 00:21:15 46.9 46.86 47.27 46.5 47.7 47.2 58.76 58.65 59 57.2 58.4 57.7
28/04/2018 00:21:16 46.22 46.89 47.27 46.5 47.7 47.2 59.6 59.55 59.55 57.3 58.4 57.7
28/04/2018 00:21:17 46.69 46.75 47.27 46.5 47.7 47.2 57.05 59.05 59.55 57.3 58.4 57.7
28/04/2018 00:21:18 47.62 47.38 47.38 46.6 47.7 47.2 56.75 57.78 59.55 57.3 58.4 57.7
28/04/2018 00:21:19 46.69 47.2 47.38 46.6 47.7 47.2 56.89 57.17 59.55 57.2 58.4 57.7
28/04/2018 00:21:20 46.31 46.95 47.38 46.5 47.7 47.2 56.69 57.08 59.55 57.2 58.4 57.7
28/04/2018 00:21:21 46.94 46.87 47.38 46.5 47.7 47.2 56.64 57 59.55 57.2 58.4 57.7
28/04/2018 00:21:22 46.82 46.97 47.38 46.5 47.7 47.2 56.53 56.86 59.55 57.2 58.4 57.7
28/04/2018 00:21:23 46.9 47.18 47.38 46.5 47.7 47.2 56.68 56.74 59.55 57.2 58.4 57.7
28/04/2018 00:21:24 46.37 46.98 47.38 46.6 47.7 47.2 56.46 56.73 59.55 57.2 58.4 57.7
28/04/2018 00:21:25 46.73 46.81 47.38 46.6 47.7 47.2 56.2 56.59 59.55 57.2 58.4 57.7
28/04/2018 00:21:26 45.68 46.99 47.38 46.6 47.7 47.2 55.97 56.51 59.55 57.2 58.4 57.7
28/04/2018 00:21:27 46.49 46.64 47.38 46.5 47.7 47.2 55.47 56.2 59.55 57.2 58.4 57.7
28/04/2018 00:21:28 47.26 46.95 47.38 46.6 47.7 47.2 56.18 56.12 59.55 57.2 58.4 57.7
28/04/2018 00:21:29 46.53 47 47.38 46.6 47.7 47.2 56.51 56.47 59.55 57.2 58.4 57.7
28/04/2018 00:21:30 46.61 46.99 47.38 46.6 47.7 47.2 56.37 56.72 59.55 57.2 58.4 57.7
28/04/2018 00:21:31 46.23 46.74 47.38 46.6 47.7 47.2 56.1 56.39 59.55 57.2 58.4 57.7
28/04/2018 00:21:32 46.84 47.14 47.38 46.6 47.7 47.2 56.01 56.5 59.55 57.2 58.4 57.7
28/04/2018 00:21:33 46.79 46.82 47.38 46.6 47.7 47.2 56.45 56.38 59.55 57.2 58.4 57.7
28/04/2018 00:21:34 46.01 46.71 47.38 46.6 47.7 47.2 55.55 56.26 59.55 57.2 58.4 57.7
28/04/2018 00:21:35 45.99 46.7 47.38 46.5 47.7 47.2 55.47 56.05 59.55 57.2 58.4 57.7
28/04/2018 00:21:36 46.61 46.56 47.38 46.5 47.7 47.2 56 55.95 59.55 57.2 58.4 57.7
28/04/2018 00:21:37 46.11 46.68 47.38 46.5 47.7 47.2 56.52 56.38 59.55 57.2 58.4 57.7
28/04/2018 00:21:38 44.91 46.22 47.38 46.5 47.7 47.2 56.18 56.37 59.55 57.2 58.4 57.7
28/04/2018 00:21:39 46.02 46.07 47.38 46.5 47.7 47.2 56.04 56.4 59.55 57.2 58.4 57.7
28/04/2018 00:21:40 46.46 46.45 47.38 46.5 47.7 47.2 56.06 56.25 59.55 57.2 58.4 57.7
28/04/2018 00:21:41 46.82 46.74 47.38 46.5 47.7 47.2 56.21 56.43 59.55 57.2 58.4 57.7
28/04/2018 00:21:42 46.51 46.81 47.38 46.5 47.7 47.2 55.48 56.14 59.55 57.2 58.4 57.7
28/04/2018 00:21:43 45.99 46.77 47.38 46.5 47.7 47.2 56.33 56.3 59.55 57.1 58.4 57.7
28/04/2018 00:21:44 46.98 46.87 47.38 46.5 47.7 47.2 56.37 56.46 59.55 57.1 58.4 57.7
28/04/2018 00:21:45 45.73 46.79 47.38 46.5 47.7 47.2 55.57 56.37 59.55 57.1 58.4 57.7
28/04/2018 00:21:46 46.26 46.33 47.38 46.5 47.7 47.2 55.96 56.14 59.05 57.1 58.4 57.7
28/04/2018 00:21:47 46.99 47.03 47.38 46.5 47.7 47.2 55.76 55.97 57.78 57.1 58.4 57.7
28/04/2018 00:21:48 46.91 47 47.2 46.5 47.7 47.2 55.89 56.11 57.17 57.1 58.4 57.7
28/04/2018 00:21:49 46.66 47.01 47.18 46.5 47.7 47.2 56.05 56.1 57.08 57.1 58.4 57.7
28/04/2018 00:21:50 46.06 46.78 47.18 46.5 47.7 47.2 56.1 56.32 57 57.1 58.4 57.7
28/04/2018 00:21:51 46.23 46.74 47.18 46.5 47.7 47.2 56.57 56.55 56.86 57.1 58.4 57.7
28/04/2018 00:21:52 47.06 46.8 47.18 46.5 47.7 47.2 56.96 56.86 56.86 57.1 58.4 57.7
28/04/2018 00:21:53 46.2 46.96 47.14 46.5 47.7 47.2 56 56.84 56.86 57.1 58.4 57.7
28/04/2018 00:21:54 46.41 46.81 47.14 46.5 47.7 47.2 56.12 56.5 56.86 57.1 58.4 57.7
28/04/2018 00:21:55 46.49 46.63 47.14 46.5 47.7 47.2 56.09 56.25 56.86 57.1 58.4 57.7
28/04/2018 00:21:56 45.86 46.51 47.14 46.5 47.7 47.2 55.73 56.34 56.86 57.1 58.4 57.7
28/04/2018 00:21:57 46.03 46.3 47.14 46.5 47.7 47.2 55.36 56.03 56.86 57.1 58.4 57.7
28/04/2018 00:21:58 46.6 46.55 47.14 46.5 47.7 47.2 56.39 56.22 56.86 57.1 58.4 57.7
28/04/2018 00:21:59 46.39 46.78 47.14 46.5 47.7 47.2 56.38 56.35 56.86 57.1 58.4 57.7
28/04/2018 00:22:00 46.94 46.83 47.14 46.5 47.7 47.2 56.36 56.48 56.86 57.1 58.4 57.7
28/04/2018 00:22:01 45.73 46.82 47.14 46.5 47.7 47.2 56.36 56.62 56.86 57.1 58.4 57.7
28/04/2018 00:22:02 46.58 46.51 47.03 46.5 47.7 47.2 55.9 56.36 56.86 57.1 58.4 57.7
28/04/2018 00:22:03 46.18 46.66 47.03 46.5 47.7 47.2 56.2 56.3 56.86 57.1 58.4 57.7
28/04/2018 00:22:04 46.09 46.53 47.03 46.5 47.7 47.2 55.68 56.2 56.86 57.1 58.4 57.7
28/04/2018 00:22:05 46.74 46.64 47.03 46.5 47.7 47.2 56.65 56.5 56.86 57.1 58.4 57.7
28/04/2018 00:22:06 46.4 46.69 47.03 46.5 47.7 47.2 55.98 56.27 56.86 57.1 58.4 57.7
28/04/2018 00:22:07 46.08 46.72 47.03 46.5 47.7 47.2 56.69 56.66 56.86 57.1 58.4 57.7
28/04/2018 00:22:08 45.85 46.79 47.03 46.5 47.7 47.2 55.87 56.4 56.86 57 58.4 57.7
28/04/2018 00:22:09 47.3 46.85 47.03 46.5 47.7 47.2 55.81 56.15 56.86 57 58.4 57.7
28/04/2018 00:22:10 46 46.79 47.03 46.5 47.7 47.2 56.48 56.37 56.86 57 58.4 57.7
28/04/2018 00:22:11 46.29 46.62 47.03 46.5 47.7 47.2 56.38 56.58 56.86 57 58.4 57.7
28/04/2018 00:22:12 47.39 47.13 47.13 46.5 47.7 47.2 55.97 56.6 56.86 57 58.4 57.7
28/04/2018 00:22:13 47.15 47.31 47.31 46.5 47.7 47.2 56.16 56.26 56.86 57 58.4 57.7
28/04/2018 00:22:14 46.58 47.18 47.31 46.5 47.7 47.2 55.78 56.25 56.86 57 58.4 57.7
28/04/2018 00:22:15 46.99 47.23 47.31 46.5 47.7 47.2 55.45 55.95 56.86 57 58.4 57.7
28/04/2018 00:22:16 45.46 47.04 47.31 46.5 47.7 47.2 55.93 55.92 56.86 57 58.4 57.7
28/04/2018 00:22:17 46.98 46.78 47.31 46.5 47.7 47.2 56.87 56.64 56.86 57 58.4 57.7
28/04/2018 00:22:18 46.67 47.01 47.31 46.5 47.7 47.2 56.6 56.82 56.86 57 58.4 57.7
28/04/2018 00:22:19 46.39 46.8 47.31 46.5 47.7 47.2 55.84 56.52 56.86 57 58.4 57.7
28/04/2018 00:22:20 46.24 46.64 47.31 46.5 47.7 47.2 55.76 56.12 56.86 57 58.4 57.7
28/04/2018 00:22:21 45.99 46.36 47.31 46.5 47.7 47.2 55.92 56.01 56.86 57 58.4 57.7
28/04/2018 00:22:22 47.08 46.94 47.31 46.5 47.7 47.2 56.23 56.31 56.84 57 58.4 57.7
28/04/2018 00:22:23 46.19 46.84 47.31 46.5 47.7 47.2 55.89 56.15 56.82 57 58.4 57.7
28/04/2018 00:22:24 47.24 47.23 47.31 46.5 47.7 47.2 56.29 56.37 56.82 57 58.4 57.7
28/04/2018 00:22:25 46.69 47.24 47.31 46.5 47.7 47.2 56.62 56.67 56.82 57 58.4 57.7
28/04/2018 00:22:26 46.38 46.81 47.31 46.5 47.7 47.2 56.1 56.47 56.82 57 58.4 57.7
28/04/2018 00:22:27 46.03 46.7 47.31 46.5 47.7 47.2 55.82 56.21 56.82 57 58.4 57.7
28/04/2018 00:22:28 46.19 46.28 47.31 46.5 47.7 47.2 56.07 56.3 56.82 57 58.4 57.7
28/04/2018 00:22:29 46.44 46.54 47.31 46.5 47.7 47.2 56.82 56.74 56.82 57 58.4 57.7
28/04/2018 00:22:30 46.91 46.86 47.31 46.5 47.7 47.2 56.13 56.76 56.82 57 58.4 57.7
28/04/2018 00:22:31 47.18 47.26 47.31 46.5 47.7 47.2 56.54 56.58 56.82 57 58.4 57.7
28/04/2018 00:22:32 46.58 47.36 47.36 46.5 47.7 47.2 55.8 56.46 56.82 57 58.4 57.7
28/04/2018 00:22:33 45.23 46.59 47.36 46.5 47.7 47.2 56.23 56.31 56.82 57 58.4 57.7
28/04/2018 00:22:34 46.97 46.76 47.36 46.5 47.7 47.2 56.58 56.54 56.82 57 58.4 57.7
28/04/2018 00:22:35 46.32 46.94 47.36 46.5 47.7 47.2 55.96 56.43 56.82 57 58.4 57.7
28/04/2018 00:22:36 46.02 46.51 47.36 46.5 47.7 47.2 56.28 56.36 56.82 57 58.4 57.7
28/04/2018 00:22:37 46.84 46.69 47.36 46.5 47.7 47.2 55.75 56.41 56.82 57 58.4 57.7
28/04/2018 00:22:38 46.42 46.89 47.36 46.5 47.7 47.2 55.81 56 56.82 56.9 58.4 57.7
28/04/2018 00:22:39 46.71 46.83 47.36 46.5 47.7 47.2 56.07 56.26 56.82 56.9 58.4 57.7
28/04/2018 00:22:40 46.72 46.86 47.36 46.5 47.7 47.2 56.7 56.52 56.82 56.9 58.4 57.7
28/04/2018 00:22:41 46.64 46.96 47.36 46.5 47.7 47.2 55.73 56.47 56.82 56.9 58.4 57.7
28/04/2018 00:22:42 45.89 46.64 47.36 46.5 47.7 47.2 55.5 56.03 56.82 56.9 58.4 57.7
28/04/2018 00:22:43 46.67 46.79 47.36 46.5 47.7 47.2 56.33 56.25 56.82 56.9 58.3 57.7
28/04/2018 00:22:44 47.13 47.02 47.36 46.5 47.7 47.2 56.06 56.25 56.82 56.9 58.3 57.7
28/04/2018 00:22:45 46.96 47.09 47.36 46.5 47.7 47.2 56.86 56.97 56.97 56.9 58.3 57.7
28/04/2018 00:22:46 46.59 47.08 47.36 46.5 47.7 47.2 55.87 56.48 56.97 56.9 58.3 57.7
28/04/2018 00:22:47 47.29 47.14 47.36 46.5 47.7 47.2 56.29 56.34 56.97 56.9 58.3 57.7
28/04/2018 00:22:48 46.72 47.13 47.36 46.5 47.7 47.2 55.85 56.38 56.97 56.9 58.3 57.7
28/04/2018 00:22:49 46.85 47.35 47.36 46.5 47.7 47.2 56.32 56.38 56.97 56.9 58.3 57.7
28/04/2018 00:22:50 46.6 46.93 47.36 46.5 47.7 47.2 55.73 56.24 56.97 56.9 58.3 57.7
28/04/2018 00:22:51 45.93 46.74 47.36 46.5 47.7 47.2 55.96 55.96 56.97 56.9 58.3 57.7
28/04/2018 00:22:52 46.06 46.44 47.36 46.5 47.7 47.2 56.21 56.26 56.97 56.9 58.3 57.7
28/04/2018 00:22:53 46.72 46.55 47.36 46.5 47.7 47.2 56.57 56.44 56.97 56.9 58.3 57.7
28/04/2018 00:22:54 46.04 46.56 47.36 46.5 47.7 47.2 56.27 56.59 56.97 56.9 58.3 57.7
28/04/2018 00:22:55 46.41 46.66 47.36 46.5 47.7 47.2 56.07 56.35 56.97 56.9 58.3 57.7
28/04/2018 00:22:56 46.82 46.92 47.36 46.5 47.7 47.2 55.96 56.41 56.97 56.9 58.3 57.7
28/04/2018 00:22:57 46.82 47.12 47.36 46.5 47.7 47.2 56.35 56.3 56.97 56.9 58.3 57.7
28/04/2018 00:22:58 46.76 47.01 47.36 46.5 47.7 47.2 56.04 56.3 56.97 56.9 58.3 57.7
28/04/2018 00:22:59 46.84 46.92 47.36 46.5 47.7 47.2 56.46 56.54 56.97 56.9 58.3 57.7
28/04/2018 00:23:00 46.8 47.09 47.36 46.5 47.7 47.2 55.67 56.37 56.97 56.9 58.3 57.7
28/04/2018 00:23:01 47.07 47.15 47.36 46.5 47.7 47.2 56.19 56.33 56.97 56.9 58.3 57.7
28/04/2018 00:23:02 46.02 47.01 47.35 46.5 47.7 47.2 56.15 56.23 56.97 56.9 58.3 57.7
28/04/2018 00:23:03 45.68 46.52 47.35 46.5 47.7 47.2 55.92 56.18 56.97 56.8 58.3 57.7
28/04/2018 00:23:04 46.45 46.38 47.35 46.5 47.7 47.2 56.15 56.29 56.97 56.8 58.3 57.7
28/04/2018 00:23:05 46.1 46.51 47.35 46.5 47.7 47.2 56.36 56.32 56.97 56.8 58.3 57.7
28/04/2018 00:23:06 46.52 46.71 47.35 46.5 47.7 47.2 57.02 56.95 56.97 56.8 58.3 57.7
28/04/2018 00:23:07 46.18 46.69 47.35 46.5 47.7 47.2 57.6 57.39 57.39 56.8 58.3 57.7
28/04/2018 00:23:08 46.18 46.58 47.35 46.5 47.7 47.2 56.81 57.54 57.54 56.8 58.3 57.7
28/04/2018 00:23:09 46.51 46.69 47.35 46.5 47.7 47.2 56.49 57.02 57.54 56.8 58.3 57.7
28/04/2018 00:23:10 46.36 46.62 47.35 46.5 47.7 47.2 56.31 56.73 57.54 56.8 58.3 57.7
28/04/2018 00:23:11 47.21 47.13 47.35 46.5 47.7 47.2 56.18 56.76 57.54 56.8 58.3 57.7
28/04/2018 00:23:12 46.54 47.11 47.35 46.5 47.7 47.2 55.86 56.33 57.54 56.8 58.3 57.7
28/04/2018 00:23:13 46.92 47.06 47.35 46.5 47.7 47.2 56.46 56.38 57.54 56.8 58.3 57.7
28/04/2018 00:23:14 47.24 47.47 47.47 46.5 47.7 47.2 55.98 56.33 57.54 56.8 58.3 57.7
28/04/2018 00:23:15 46.88 47.16 47.47 46.5 47.7 47.2 56.03 56.16 57.54 56.8 58.3 57.7
28/04/2018 00:23:16 46.43 47.03 47.47 46.5 47.7 47.2 56.55 56.6 57.54 56.8 58.3 57.7
28/04/2018 00:23:17 46.34 46.92 47.47 46.5 47.7 47.2 56.15 56.49 57.54 56.8 58.3 57.7
28/04/2018 00:23:18 46.55 46.74 47.47 46.5 47.7 47.2 56.57 56.51 57.54 56.8 58.3 57.7
28/04/2018 00:23:19 46.81 47.09 47.47 46.5 47.7 47.2 55.75 56.57 57.54 56.8 58.3 57.7
28/04/2018 00:23:20 46.57 47.01 47.47 46.5 47.7 47.2 56.33 56.45 57.54 56.8 58.3 57.7
28/04/2018 00:23:21 46.94 46.88 47.47 46.5 47.7 47.2 56.18 56.42 57.54 56.8 58.3 57.7
28/04/2018 00:23:22 46.4 46.87 47.47 46.5 47.7 47.2 55.57 56.16 57.54 56.8 58.3 57.7
28/04/2018 00:23:23 46.02 46.66 47.47 46.5 47.7 47.2 56.3 56.33 57.54 56.8 58.3 57.7
28/04/2018 00:23:24 46.64 46.8 47.47 46.5 47.7 47.2 55.83 56.24 57.54 56.8 58.3 57.7
28/04/2018 00:23:25 46.94 46.8 47.47 46.5 47.7 47.2 55.63 55.9 57.54 56.8 58.3 57.7
28/04/2018 00:23:26 47.24 47.25 47.47 46.5 47.7 47.2 55.8 56.05 57.54 56.8 58.3 57.7
28/04/2018 00:23:27 45.66 46.98 47.47 46.5 47.7 47.2 56.39 56.32 57.54 56.8 58.3 57.7
28/04/2018 00:23:28 47.17 46.93 47.47 46.5 47.7 47.2 56.37 56.59 57.54 56.8 58.3 57.7
28/04/2018 00:23:29 46.09 46.85 47.47 46.5 47.7 47.2 56.29 56.35 57.54 56.8 58.3 57.7
28/04/2018 00:23:30 46.14 46.59 47.47 46.5 47.7 47.2 56.08 56.47 57.54 56.8 58.3 57.7
28/04/2018 00:23:31 47.19 46.94 47.47 46.5 47.7 47.2 56.03 56.29 57.54 56.8 58.3 57.7
28/04/2018 00:23:32 46.16 46.95 47.47 46.5 47.7 47.2 56.36 56.56 57.54 56.8 58.3 57.7
28/04/2018 00:23:33 46.31 46.6 47.47 46.5 47.7 47.2 56.25 56.47 57.54 56.8 58.3 57.7
28/04/2018 00:23:34 46.45 46.77 47.47 46.5 47.7 47.2 55.97 56.3 57.54 56.8 58.3 57.7
28/04/2018 00:23:35 46.9 46.82 47.47 46.5 47.7 47.2 55.68 56.12 57.54 56.8 58.3 57.7
28/04/2018 00:23:36 46.4 47.14 47.47 46.5 47.7 47.2 55.78 55.95 57.54 56.7 58.3 57.7
28/04/2018 00:23:37 46.48 46.69 47.47 46.5 47.7 47.2 55.87 56.17 57.54 56.7 58.3 57.7
28/04/2018 00:23:38 46.45 46.71 47.47 46.5 47.7 47.2 55.85 55.93 57.02 56.7 58.3 57.7
28/04/2018 00:23:39 45.89 46.86 47.47 46.5 47.7 47.2 56.04 56.13 56.76 56.7 58.3 57.7
28/04/2018 00:23:40 45.36 46.31 47.47 46.5 47.7 47.2 56.39 56.33 56.76 56.7 58.3 57.7
28/04/2018 00:23:41 45.72 45.91 47.47 46.5 47.7 47.2 56.16 56.36 56.6 56.7 58.3 57.7
28/04/2018 00:23:42 47.19 46.73 47.47 46.5 47.7 47.2 56.13 56.38 56.6 56.7 58.3 57.7
28/04/2018 00:23:43 46.48 47.05 47.47 46.5 47.7 47.2 55.53 56.16 56.6 56.7 58.3 57.7
28/04/2018 00:23:44 46.88 46.83 47.25 46.5 47.7 47.2 56.28 56.36 56.6 56.7 58.3 57.7
28/04/2018 00:23:45 45.69 46.84 47.25 46.5 47.7 47.2 56.42 56.63 56.63 56.7 58.3 57.7
28/04/2018 00:23:46 47.1 46.99 47.25 46.5 47.7 47.2 56.33 56.41 56.63 56.7 58.3 57.7
28/04/2018 00:23:47 47.16 47.08 47.25 46.5 47.7 47.2 56.23 56.43 56.63 56.7 58.3 57.7
28/04/2018 00:23:48 46.85 47.31 47.31 46.5 47.7 47.2 56.42 56.45 56.63 56.7 58.3 57.7
28/04/2018 00:23:49 47.37 47.37 47.37 46.5 47.7 47.2 56.48 56.57 56.63 56.7 58.3 57.7
28/04/2018 00:23:50 46.09 47.38 47.38 46.5 47.7 47.2 55.37 56.52 56.63 56.7 58.3 57.7
28/04/2018 00:23:51 46.94 47.12 47.38 46.5 47.7 47.2 55.68 55.98 56.63 56.7 58.3 57.7
28/04/2018 00:23:52 47.15 47.11 47.38 46.5 47.7 47.2 56.28 56.15 56.63 56.7 58.3 57.7
28/04/2018 00:23:53 47.21 47.33 47.38 46.5 47.7 47.2 55.97 56.17 56.63 56.7 58.3 57.7
28/04/2018 00:23:54 46.43 47.46 47.46 46.5 47.7 47.2 55.99 56.36 56.63 56.7 58.3 57.7
28/04/2018 00:23:55 46.31 46.77 47.46 46.5 47.7 47.2 55.88 56.27 56.63 56.7 58.3 57.7
28/04/2018 00:23:56 46.46 46.67 47.46 46.5 47.7 47.2 55.96 56.05 56.63 56.7 58.3 57.7
28/04/2018 00:23:57 46.35 46.54 47.46 46.5 47.7 47.2 56.44 56.37 56.63 56.7 58.3 57.7
28/04/2018 00:23:58 47.15 46.99 47.46 46.5 47.7 47.2 56.13 56.45 56.63 56.7 58.3 57.7
28/04/2018 00:23:59 45.43 46.98 47.46 46.5 47.7 47.2 56.39 56.46 56.63 56.7 58.3 57.7
28/04/2018 00:24:00 46.04 46.52 47.46 46.5 47.7 47.2 56.1 56.38 56.63 56.7 58.3 57.7
28/04/2018 00:24:01 46.63 46.73 47.46 46.5 47.6 47.2 56.21 56.31 56.63 56.7 58.3 57.6
28/04/2018 00:24:02 46.38 46.67 47.46 46.5 47.6 47.2 56.51 56.54 56.63 56.7 58.3 57.6
28/04/2018 00:24:03 46.53 46.71 47.46 46.5 47.6 47.2 56.38 56.6 56.63 56.7 58.3 57.6
28/04/2018 00:24:04 46.07 46.66 47.46 46.5 47.6 47.2 56.53 56.68 56.68 56.7 58.3 57.6
28/04/2018 00:24:05 46.48 46.63 47.46 46.5 47.6 47.2 55.94 56.43 56.68 56.6 58.3 57.6
28/04/2018 00:24:06 45.62 46.61 47.46 46.5 47.6 47.2 56.63 56.68 56.68 56.6 58.3 57.6
28/04/2018 00:24:07 45.94 46.18 47.46 46.5 47.6 47.2 55.54 56.54 56.68 56.6 58.3 57.6
28/04/2018 00:24:08 46.92 46.56 47.46 46.5 47.5 47.2 56.37 56.26 56.68 56.6 58.3 57.6
28/04/2018 00:24:09 46.41 46.67 47.46 46.5 47.5 47.2 56.11 56.55 56.68 56.6 58.3 57.6
28/04/2018 00:24:10 46.61 46.85 47.46 46.5 47.5 47.2 55.82 56.27 56.68 56.6 58.3 57.6
28/04/2018 00:24:11 46.96 46.96 47.46 46.5 47.5 47.2 56.01 56.05 56.68 56.6 58.3 57.6
28/04/2018 00:24:12 46.28 47.1 47.46 46.5 47.5 47.2 56.05 56.24 56.68 56.6 58.3 57.6
28/04/2018 00:24:13 46.46 46.67 47.46 46.5 47.5 47.2 56.1 56.24 56.68 56.6 58.3 57.6
28/04/2018 00:24:14 46.04 46.7 47.46 46.5 47.5 47.2 55.49 56.23 56.68 56.6 58.3 57.6
28/04/2018 00:24:15 47.01 46.86 47.46 46.5 47.5 47.2 55.94 55.84 56.68 56.6 58.3 57.6
28/04/2018 00:24:16 46.27 46.93 47.46 46.5 47.5 47.2 56.03 56.11 56.68 56.6 58.3 57.6
28/04/2018 00:24:17 46.63 46.67 47.46 46.5 47.5 47.2 55.77 56.26 56.68 56.6 58.3 57.6
28/04/2018 00:24:18 46.07 46.54 47.46 46.5 47.5 47.2 55.86 56.05 56.68 56.6 58.2 57.6
28/04/2018 00:24:19 46.04 46.28 47.46 46.5 47.5 47.2 56.38 56.21 56.68 56.6 58.2 57.6
28/04/2018 00:24:20 46.2 46.49 47.46 46.5 47.5 47.2 55.98 56.52 56.68 56.6 58.2 57.6
28/04/2018 00:24:21 47.15 46.94 47.46 46.5 47.5 47.2 56.38 56.33 56.68 56.6 58.2 57.6
28/04/2018 00:24:22 45.88 46.89 47.46 46.5 47.5 47.2 55.54 56.44 56.68 56.6 58.2 57.6
28/04/2018 00:24:23 47.24 47.33 47.46 46.5 47.5 47.2 55.99 56.12 56.68 56.6 58.2 57.6
28/04/2018 00:24:24 46.72 46.88 47.33 46.5 47.4 47.2 55.89 56.26 56.68 56.6 58.2 57.6
28/04/2018 00:24:25 47.22 47.15 47.33 46.5 47.4 47.2 56.39 56.23 56.68 56.6 58.2 57.6
28/04/2018 00:24:26 46.27 47.13 47.33 46.5 47.4 47.2 56.37 56.46 56.68 56.6 58.2 57.6
28/04/2018 00:24:27 46.64 46.83 47.33 46.5 47.4 47.2 56.44 56.58 56.68 56.6 58.2 57.6
28/04/2018 00:24:28 46.38 46.91 47.33 46.5 47.4 47.2 56.46 56.68 56.68 56.6 58.2 57.6
28/04/2018 00:24:29 46.8 46.91 47.33 46.5 47.4 47.2 56.26 56.56 56.68 56.6 58.2 57.6
28/04/2018 00:24:30 46.09 46.95 47.33 46.5 47.4 47.2 55.79 56.32 56.68 56.6 58.2 57.6
28/04/2018 00:24:31 45.46 46.39 47.33 46.5 47.4 47.2 56.17 56.25 56.68 56.6 58.2 57.6
28/04/2018 00:24:32 46.33 46.29 47.33 46.5 47.4 47.2 55.82 56.17 56.68 56.6 58.2 57.6
28/04/2018 00:24:33 46.02 46.42 47.33 46.5 47.4 47.2 55.8 56.18 56.68 56.6 58.2 57.6
28/04/2018 00:24:34 45.91 46.21 47.33 46.5 47.4 47.2 56.35 56.32 56.68 56.6 58.2 57.6
28/04/2018 00:24:35 46.48 46.63 47.33 46.5 47.4 47.2 56.3 56.3 56.68 56.6 58.2 57.6
28/04/2018 00:24:36 46.33 46.54 47.33 46.5 47.4 47.2 55.64 56.26 56.68 56.5 58.2 57.6
28/04/2018 00:24:37 46.82 46.75 47.33 46.5 47.4 47.2 56.01 56.16 56.68 56.5 58.2 57.6
28/04/2018 00:24:38 45.58 46.87 47.33 46.5 47.4 47.2 55.74 55.94 56.68 56.5 58.2 57.6
28/04/2018 00:24:39 46.88 46.66 47.33 46.5 47.4 47.2 56.28 56.24 56.68 56.5 58.2 57.6
28/04/2018 00:24:40 46.75 46.92 47.33 46.5 47.4 47.2 56.96 56.71 56.71 56.5 58.2 57.6
28/04/2018 00:24:41 47.33 47.15 47.33 46.5 47.4 47.2 56.48 56.74 56.74 56.5 58.2 57.6
28/04/2018 00:24:42 46.02 47.15 47.33 46.5 47.4 47.2 56.49 56.67 56.74 56.5 58.2 57.6
28/04/2018 00:24:43 46.37 46.84 47.33 46.5 47.4 47.2 55.54 56.64 56.74 56.5 58.2 57.6
28/04/2018 00:24:44 46.18 46.64 47.33 46.5 47.4 47.2 55.35 55.99 56.74 56.5 58.2 57.6
28/04/2018 00:24:45 46.15 46.39 47.33 46.5 47.4 47.2 55.31 55.65 56.74 56.5 58.2 57.6
28/04/2018 00:24:46 47 46.78 47.33 46.5 47.4 47.2 56.47 56.18 56.74 56.5 58.2 57.6
28/04/2018 00:24:47 45.85 46.68 47.33 46.5 47.4 47.2 56.18 56.49 56.74 56.5 58.2 57.6
28/04/2018 00:24:48 46.63 46.53 47.33 46.5 47.4 47.2 56.89 56.62 56.74 56.5 58.2 57.6
28/04/2018 00:24:49 46.86 46.95 47.33 46.5 47.4 47.2 56.33 57.04 57.04 56.5 58.2 57.6
28/04/2018 00:24:50 46.72 46.9 47.33 46.5 47.3 47.2 55.94 56.31 57.04 56.5 58.2 57.6
28/04/2018 00:24:51 47.01 47.08 47.33 46.5 47.2 47.2 56.4 56.47 57.04 56.5 58.1 57.6
28/04/2018 00:24:52 45.78 46.88 47.33 46.5 47.1 47.2 55.82 56.42 57.04 56.5 58.1 57.6
28/04/2018 00:24:53 46.36 46.66 47.15 46.5 47.1 47.2 56.16 56.24 57.04 56.5 58 57.6
28/04/2018 00:24:54 46.09 46.55 47.15 46.5 47.1 47.2 56.02 56.28 57.04 56.5 58 57.6
28/04/2018 00:24:55 46.28 46.66 47.15 46.5 47.1 47.2 56.19 56.27 57.04 56.5 58 57.6
28/04/2018 00:24:56 45.98 46.29 47.15 46.5 47 47.2 56.56 56.46 57.04 56.5 58 57.6
28/04/2018 00:24:57 46.69 46.59 47.15 46.5 47 47.2 55.74 56.47 57.04 56.5 57.9 57.6
28/04/2018 00:24:58 46.39 46.61 47.15 46.5 47 47.2 55.92 56.15 57.04 56.5 57.9 57.6
28/04/2018 00:24:59 46.08 46.6 47.15 46.5 47 47.2 56.3 56.36 57.04 56.5 57.9 57.6
28/04/2018 00:25:00 46.45 46.49 47.15 46.5 47 47.2 56.61 56.63 57.04 56.5 57.9 57.6
28/04/2018 00:25:01 46.21 46.45 47.15 46.5 47 47.2 56.53 56.56 57.04 56.5 57.9 57.6
28/04/2018 00:25:02 45.71 46.49 47.15 46.5 47 47.2 56.53 56.76 57.04 56.5 57.9 57.6
28/04/2018 00:25:03 46.75 46.6 47.15 46.5 47 47.2 57.04 56.98 57.04 56.5 57.9 57.6
28/04/2018 00:25:04 47.06 47.06 47.15 46.5 47 47.2 56.57 57.07 57.07 56.5 57.9 57.6
28/04/2018 00:25:05 45.65 47.1 47.15 46.5 46.9 47.2 56.51 56.7 57.07 56.5 57.9 57.6
28/04/2018 00:25:06 46.15 46.25 47.15 46.5 46.9 47.2 56.26 56.82 57.07 56.5 57.9 57.6
28/04/2018 00:25:07 46.86 46.91 47.15 46.5 46.7 47.2 56.08 56.41 57.07 56.4 56.8 57.6
28/04/2018 00:25:08 47.01 47.03 47.15 46.5 46.6 47.2 56.07 56.44 57.07 56.4 56.8 57.6
28/04/2018 00:25:09 45.91 46.94 47.15 46.5 46.6 47.2 55.64 56.18 57.07 56.4 56.8 57.6
28/04/2018 00:25:10 47.21 46.91 47.15 46.5 46.6 47.2 55.65 56 57.07 56.4 56.8 57.6
28/04/2018 00:25:11 46.21 47.02 47.15 46.5 46.6 47.2 55.56 55.73 57.07 56.4 56.8 57.6
28/04/2018 00:25:12 46.61 46.76 47.1 46.5 46.6 47.2 56.93 56.59 57.07 56.4 56.8 57.6
28/04/2018 00:25:13 46.84 46.83 47.1 46.5 46.6 47.2 56.31 56.68 57.07 56.4 56.8 57.6
28/04/2018 00:25:14 46.28 46.96 47.1 46.5 46.6 47.2 55.92 56.45 57.07 56.4 56.8 57.6
28/04/2018 00:25:15 46.99 47.02 47.1 46.5 46.6 47.2 56.48 56.51 57.07 56.4 56.8 57.6
28/04/2018 00:25:16 46.81 47.09 47.1 46.5 46.6 47.2 55.6 56.41 57.07 56.4 56.8 57.6
28/04/2018 00:25:17 45.94 46.89 47.1 46.5 46.6 47.2 55.59 55.93 57.07 56.4 56.8 57.6
28/04/2018 00:25:18 46.37 46.68 47.1 46.5 46.6 47.2 56.43 56.28 57.07 56.4 56.8 57.6
28/04/2018 00:25:19 46.03 46.52 47.1 46.5 46.6 47.2 56.35 56.52 57.07 56.4 56.8 57.6
28/04/2018 00:25:20 46.55 46.63 47.1 46.5 46.6 47.2 56.05 56.42 57.07 56.4 56.8 57.6
28/04/2018 00:25:21 46.7 46.86 47.1 46.5 46.6 47.2 56.37 56.52 57.07 56.4 56.8 57.6
28/04/2018 00:25:22 46.37 46.74 47.1 46.5 46.6 47.2 56.49 56.51 57.07 56.4 56.8 57.6
28/04/2018 00:25:23 45.93 46.41 47.1 46.5 46.6 47.2 56.05 56.54 57.07 56.4 56.8 57.6
28/04/2018 00:25:24 46.34 46.88 47.1 46.5 46.6 47.2 56.48 56.56 57.07 56.4 56.8 57.6
28/04/2018 00:25:25 46.32 46.48 47.1 46.5 46.6 47.2 56.7 56.8 57.07 56.4 56.8 57.6
28/04/2018 00:25:26 46.24 46.57 47.1 46.5 46.6 47.2 56.46 56.76 57.07 56.4 56.8 57.6
28/04/2018 00:25:27 46.26 46.6 47.1 46.5 46.6 47.2 56.68 56.75 57.07 56.4 56.8 57.6
28/04/2018 00:25:28 46.55 46.51 47.1 46.5 46.6 47.2 56.19 56.64 57.07 56.4 56.8 57.6
28/04/2018 00:25:29 47.59 47.25 47.25 46.5 46.6 47.2 56.99 56.89 57.07 56.4 56.8 57.6
28/04/2018 00:25:30 47.08 47.43 47.43 46.5 46.6 47.2 56.18 56.79 57.07 56.4 56.8 57.6
28/04/2018 00:25:31 45.36 47.14 47.43 46.5 46.6 47.2 55.88 56.63 57.07 56.4 56.8 57.6
28/04/2018 00:25:32 45.2 46.23 47.43 46.5 46.6 47.2 56.25 56.22 57.07 56.4 56.8 57.6
28/04/2018 00:25:33 46.82 46.55 47.43 46.5 46.6 47.2 56.21 56.37 57.07 56.4 56.8 57.6
28/04/2018 00:25:34 46.8 46.92 47.43 46.5 46.6 47.2 55.82 56.4 56.89 56.4 56.8 57.6
28/04/2018 00:25:35 45.83 46.88 47.43 46.5 46.6 47.2 56.46 56.54 56.89 56.4 56.8 57.6
28/04/2018 00:25:36 46.93 46.78 47.43 46.5 46.6 47.2 56.3 56.6 56.89 56.4 56.8 57.6
28/04/2018 00:25:37 46.57 46.85 47.43 46.5 46.6 47.2 56.07 56.44 56.89 56.3 56.8 57.6
28/04/2018 00:25:38 46.34 46.76 47.43 46.5 46.6 47.2 57.81 57.31 57.31 56.4 56.8 57.6
28/04/2018 00:25:39 45.88 46.58 47.43 46.5 46.6 47.2 56.61 57.3 57.31 56.4 56.8 57.6
28/04/2018 00:25:40 46.86 46.75 47.43 46.5 46.6 47.2 56.07 56.96 57.31 56.4 56.8 57.6
28/04/2018 00:25:41 47.12 47.06 47.43 46.5 46.6 47.2 56.71 56.65 57.31 56.3 56.8 57.6
28/04/2018 00:25:42 46.05 47 47.43 46.5 46.6 47.2 56.79 56.91 57.31 56.4 56.8 57.6
28/04/2018 00:25:43 46.06 46.54 47.43 46.5 46.6 47.2 57.43 57.4 57.4 56.4 56.8 57.6
28/04/2018 00:25:44 46.42 46.61 47.43 46.5 46.6 47.2 56.57 57.24 57.4 56.4 56.8 57.6
28/04/2018 00:25:45 45.44 46.52 47.43 46.5 46.6 47.1 57.68 57.42 57.42 56.4 56.8 57.6
28/04/2018 00:25:46 46.82 46.53 47.43 46.5 46.6 47.1 57.99 58.04 58.04 56.4 56.8 57.6
28/04/2018 00:25:47 46.3 46.71 47.43 46.5 46.6 47.1 57.57 58.05 58.05 56.4 56.8 57.6
28/04/2018 00:25:48 47.09 46.9 47.43 46.5 46.6 47.1 56.98 57.88 58.05 56.4 56.8 57.6
28/04/2018 00:25:49 46.36 46.92 47.43 46.5 46.6 47.1 56.39 57.32 58.05 56.4 56.8 57.6
28/04/2018 00:25:50 45.79 46.73 47.43 46.5 46.6 47.1 56.55 56.8 58.05 56.4 56.8 57.6
28/04/2018 00:25:51 46.82 46.69 47.43 46.5 46.6 47.1 56.4 56.84 58.05 56.4 56.8 57.6
28/04/2018 00:25:52 46.93 46.98 47.43 46.5 46.6 47.1 56.47 56.79 58.05 56.3 56.8 57.6
28/04/2018 00:25:53 46.17 46.67 47.43 46.5 46.6 47.1 56.56 56.62 58.05 56.3 56.8 57.6
28/04/2018 00:25:54 46.11 46.64 47.43 46.5 46.6 47.1 55.67 56.55 58.05 56.3 56.7 57.6
28/04/2018 00:25:55 45.9 46.41 47.43 46.5 46.6 47.1 56.19 56.21 58.05 56.3 56.7 57.6
28/04/2018 00:25:56 46.38 46.58 47.43 46.5 46.6 47.1 56.21 56.51 58.05 56.3 56.7 57.6
28/04/2018 00:25:57 46.7 46.74 47.43 46.5 46.6 47.1 55.49 56.24 58.05 56.3 56.7 57.6
28/04/2018 00:25:58 46.27 46.61 47.43 46.5 46.6 47.1 56.15 56.03 58.05 56.3 56.7 57.6
28/04/2018 00:25:59 46.34 46.76 47.43 46.5 46.6 47.1 55.86 56.12 58.05 56.3 56.7 57.6
28/04/2018 00:26:00 45.56 46.38 47.14 46.5 46.6 47.1 56.63 56.6 58.05 56.3 56.7 57.6
28/04/2018 00:26:01 47.35 47.07 47.07 46.5 46.6 47.1 56.95 57.07 58.05 56.3 56.7 57.6
28/04/2018 00:26:02 46.58 47.1 47.1 46.5 46.6 47.1 55.82 56.79 58.05 56.3 56.7 57.6
28/04/2018 00:26:03 46.5 46.88 47.1 46.5 46.6 47.1 55.7 56.32 58.05 56.3 56.7 57.6
28/04/2018 00:26:04 47.02 46.99 47.1 46.5 46.6 47.1 56.52 56.48 58.05 56.3 56.7 57.6
28/04/2018 00:26:05 47.25 47.17 47.17 46.5 46.6 47.1 56.2 56.59 58.05 56.3 56.7 57.6
28/04/2018 00:26:06 46.2 47.15 47.17 46.5 46.6 47.1 55.92 56.26 58.05 56.3 56.7 57.6
28/04/2018 00:26:07 46.79 46.89 47.17 46.5 46.6 47.1 56.85 56.68 58.05 56.3 56.7 57.6
28/04/2018 00:26:08 46.35 47.01 47.17 46.5 46.6 47.1 55.64 56.7 58.05 56.3 56.7 57.6
28/04/2018 00:26:09 45.99 46.54 47.17 46.5 46.6 47.1 55.4 56.09 58.05 56.3 56.7 57.6
28/04/2018 00:26:10 46.58 46.58 47.17 46.5 46.6 47.1 56.19 56.23 58.05 56.3 56.7 57.6
28/04/2018 00:26:11 45.9 46.5 47.17 46.5 46.6 47.1 56.62 56.62 58.05 56.3 56.7 57.6
28/04/2018 00:26:12 45.76 46.3 47.17 46.5 46.6 47.1 56.13 56.49 58.05 56.3 56.7 57.6
28/04/2018 00:26:13 46.54 46.63 47.17 46.5 46.6 47.1 56.02 56.21 58.05 56.3 56.7 57.6
28/04/2018 00:26:14 46.5 46.72 47.17 46.5 46.6 47.1 55.83 56.35 58.05 56.2 56.7 57.6
28/04/2018 00:26:15 46.05 46.49 47.17 46.5 46.6 47.1 55.86 56.1 58.05 56.2 56.7 57.6
28/04/2018 00:26:16 47.17 46.85 47.17 46.5 46.6 47.1 56.24 56.21 58.05 56.2 56.7 57.6
28/04/2018 00:26:17 46.7 47.02 47.17 46.5 46.6 47.1 56.15 56.41 57.88 56.2 56.7 57.6
28/04/2018 00:26:18 46.8 46.98 47.17 46.5 46.6 47.1 55.9 56.11 57.32 56.2 56.7 57.6
28/04/2018 00:26:19 46.39 46.96 47.17 46.5 46.6 47.1 56.42 56.39 57.07 56.2 56.7 57.6
28/04/2018 00:26:20 46.22 46.55 47.17 46.5 46.6 47.1 55.95 56.33 57.07 56.2 56.7 57.6
28/04/2018 00:26:21 46.7 46.84 47.17 46.5 46.6 47.1 56.05 56.31 57.07 56.2 56.7 57.6
28/04/2018 00:26:22 47.07 46.94 47.17 46.5 46.6 47.1 56.92 56.66 57.07 56.2 56.7 57.6
28/04/2018 00:26:23 46.32 46.97 47.17 46.5 46.6 47.1 55.89 56.53 57.07 56.2 56.7 57.6
28/04/2018 00:26:24 46.84 46.86 47.17 46.5 46.6 47.1 55.94 56.56 57.07 56.2 56.7 57.6
28/04/2018 00:26:25 46.49 46.94 47.17 46.5 46.6 47.1 57.12 56.88 57.07 56.2 56.7 57.6
28/04/2018 00:26:26 46.67 46.99 47.17 46.5 46.6 47.1 57.05 57.1 57.1 56.2 56.7 57.6
28/04/2018 00:26:27 46.57 46.78 47.17 46.5 46.6 47.1 55.9 57.12 57.12 56.2 56.7 57.6
28/04/2018 00:26:28 46.66 46.92 47.17 46.5 46.6 47.1 57.19 57.04 57.12 56.2 56.7 57.6
28/04/2018 00:26:29 46.94 47.07 47.17 46.5 46.6 47.1 57.63 57.47 57.47 56.2 56.7 57.6
28/04/2018 00:26:30 46.34 46.81 47.17 46.5 46.6 47.1 56.82 57.68 57.68 56.2 56.7 57.6
28/04/2018 00:26:31 46.41 46.71 47.17 46.5 46.6 47.1 56.54 56.84 57.68 56.2 56.7 57.6
28/04/2018 00:26:32 47.1 46.95 47.17 46.5 46.6 47.1 58.68 58.43 58.43 56.2 56.7 57.6
28/04/2018 00:26:33 46.91 47.04 47.17 46.5 46.6 47.1 56.94 58.74 58.74 56.2 56.7 57.6
28/04/2018 00:26:34 45.93 47.05 47.17 46.5 46.6 47.1 56.37 57.49 58.74 56.2 56.7 57.6
28/04/2018 00:26:35 47.49 47.27 47.27 46.5 46.6 47.1 56.24 56.75 58.74 56.2 56.7 57.6
28/04/2018 00:26:36 46.31 47.25 47.27 46.5 46.6 47.1 55.44 56.54 58.74 56.2 56.7 57.6
28/04/2018 00:26:37 47.27 47.29 47.29 46.5 46.6 47.1 56.47 56.38 58.74 56.2 56.7 57.6
28/04/2018 00:26:38 47.09 47.43 47.43 46.5 46.6 47.1 55.98 56.48 58.74 56.2 56.7 57.6
28/04/2018 00:26:39 47.18 47.26 47.43 46.5 46.6 47.1 56.21 56.29 58.74 56.2 56.7 57.6
28/04/2018 00:26:40 46.43 47.35 47.43 46.5 46.6 47.1 56.04 56.25 58.74 56.2 56.7 57.6
28/04/2018 00:26:41 45.99 46.79 47.43 46.5 46.6 47.1 55.65 56.19 58.74 56.2 56.7 57.6
28/04/2018 00:26:42 46.82 46.74 47.43 46.5 46.6 47.1 56.08 56.14 58.74 56.2 56.7 57.6
28/04/2018 00:26:43 46.43 46.64 47.43 46.5 46.6 47.1 56.03 56.13 58.74 56.2 56.7 57.6
28/04/2018 00:26:44 46.16 46.9 47.43 46.5 46.6 47.1 55.38 56.1 58.74 56.2 56.7 57.6
28/04/2018 00:26:45 45.8 46.32 47.43 46.5 46.6 47.1 56.07 56.11 58.74 56.2 56.7 57.6
28/04/2018 00:26:46 46.85 46.62 47.43 46.5 46.6 47.1 56.33 56.23 58.74 56.2 56.7 57.6
28/04/2018 00:26:47 46.72 46.86 47.43 46.5 46.6 47.1 56.35 56.36 58.74 56.2 56.7 57.6
28/04/2018 00:26:48 46.99 47.1 47.43 46.5 46.6 47.1 57.26 57.18 58.74 56.2 56.7 57.6
28/04/2018 00:26:49 45.59 47.09 47.43 46.5 46.6 47.1 56.08 56.85 58.74 56.2 56.7 57.6
28/04/2018 00:26:50 46.41 46.39 47.43 46.5 46.6 47.1 56.47 56.56 58.74 56.2 56.7 57.6
28/04/2018 00:26:51 46.75 46.74 47.43 46.5 46.6 47.1 56.02 56.53 58.74 56.2 56.7 57.6
28/04/2018 00:26:52 46.72 47.06 47.43 46.5 46.6 47.1 56.33 56.41 58.74 56.2 56.7 57.6
28/04/2018 00:26:53 46.26 46.76 47.43 46.5 46.6 47.1 55.58 56.32 58.74 56.2 56.7 57.6
28/04/2018 00:26:54 46.67 46.85 47.43 46.5 46.6 47.1 56.39 56.28 58.74 56.2 56.7 57.6
28/04/2018 00:26:55 46.95 47.02 47.43 46.5 46.6 47.1 56.84 56.7 58.74 56.2 56.7 57.6
28/04/2018 00:26:56 46.71 47.13 47.43 46.5 46.6 47.1 56.14 56.66 58.74 56.2 56.7 57.6
28/04/2018 00:26:57 46.95 47.11 47.43 46.5 46.6 47.1 55.67 56.58 58.74 56.2 56.7 57.6
28/04/2018 00:26:58 46.99 47.28 47.43 46.5 46.6 47.1 55.82 56.22 58.74 56.2 56.7 57.6
28/04/2018 00:26:59 46.4 46.96 47.43 46.5 46.6 47.1 56.88 56.64 58.74 56.2 56.7 57.6
28/04/2018 00:27:00 45.51 46.7 47.43 46.5 46.6 47.1 56.2 56.65 58.74 56.2 56.7 57.6
28/04/2018 00:27:01 46.03 46.26 47.43 46.5 46.6 47.1 55.66 56.25 58.74 56.2 56.7 57.6
28/04/2018 00:27:02 46.94 46.61 47.43 46.5 46.6 47.1 55.69 56.1 58.74 56.2 56.7 57.6
28/04/2018 00:27:03 46.26 46.56 47.43 46.5 46.6 47.1 56.77 56.61 57.49 56.2 56.7 57.6
28/04/2018 00:27:04 46.66 46.61 47.43 46.5 46.6 47.1 56.15 56.45 57.18 56.2 56.7 57.6
28/04/2018 00:27:05 47.11 47.01 47.43 46.5 46.6 47.1 56.25 56.42 57.18 56.2 56.7 57.6
28/04/2018 00:27:06 46.56 47.02 47.43 46.5 46.6 47.1 55.92 56.26 57.18 56.2 56.7 57.6
28/04/2018 00:27:07 45.97 46.74 47.43 46.5 46.6 47.1 55.87 56.15 57.18 56.2 56.7 57.6
28/04/2018 00:27:08 46.22 46.51 47.35 46.5 46.6 47.1 55.74 56.18 57.18 56.2 56.7 57.6
28/04/2018 00:27:09 45.82 46.25 47.35 46.5 46.5 47.1 55.95 56.14 57.18 56.2 56.7 57.6
28/04/2018 00:27:10 46.7 46.54 47.28 46.5 46.5 47.1 56.33 56.25 57.18 56.2 56.7 57.6
28/04/2018 00:27:11 47.36 47.22 47.28 46.5 46.6 47.1 56.77 56.57 57.18 56.2 56.7 57.6
28/04/2018 00:27:12 46.32 47.02 47.28 46.5 46.6 47.1 56.34 56.65 57.18 56.2 56.7 57.6
28/04/2018 00:27:13 46.4 46.84 47.28 46.5 46.6 47.1 56.16 56.48 57.18 56.2 56.7 57.6
28/04/2018 00:27:14 46.15 46.42 47.28 46.5 46.6 47.1 56.26 56.38 57.18 56.2 56.7 57.6
28/04/2018 00:27:15 46.7 46.79 47.28 46.5 46.6 47.1 56.86 56.79 57.18 56.3 56.7 57.6
28/04/2018 00:27:16 45.95 46.7 47.28 46.5 46.5 47.1 58.54 58.08 58.08 56.3 56.7 57.6
28/04/2018 00:27:17 46.83 46.77 47.28 46.5 46.6 47.1 58.26 58.38 58.38 56.3 56.7 57.6
28/04/2018 00:27:18 47.21 47.11 47.28 46.5 46.6 47.1 57.07 58 58.38 56.3 56.7 57.6
28/04/2018 00:27:19 46.16 47.08 47.28 46.5 46.6 47.1 56.59 57.36 58.38 56.3 56.7 57.6
28/04/2018 00:27:20 45.91 46.59 47.28 46.5 46.6 47.1 56.17 57 58.38 56.3 56.7 57.6
28/04/2018 00:27:21 46.39 46.39 47.28 46.5 46.6 47.1 55.46 56.58 58.38 56.3 56.7 57.6
28/04/2018 00:27:22 46.11 46.82 47.28 46.5 46.6 47.1 56.17 56.37 58.38 56.3 56.7 57.6
28/04/2018 00:27:23 46.73 46.63 47.28 46.5 46.6 47.1 55.85 56.08 58.38 56.3 56.7 57.6
28/04/2018 00:27:24 46.05 46.71 47.28 46.5 46.5 47.1 56.19 56.22 58.38 56.3 56.7 57.6
28/04/2018 00:27:25 47.1 46.88 47.28 46.5 46.6 47.1 55.89 56.12 58.38 56.3 56.7 57.6
28/04/2018 00:27:26 47.53 47.31 47.31 46.5 46.6 47.1 56.07 56.1 58.38 56.3 56.7 57.6
28/04/2018 00:27:27 46.79 47.42 47.42 46.5 46.6 47.1 56.67 56.54 58.38 56.3 56.7 57.6
28/04/2018 00:27:28 46.71 46.98 47.42 46.5 46.6 47.1 56.32 56.45 58.38 56.3 56.7 57.6
28/04/2018 00:27:29 46.52 46.98 47.42 46.5 46.6 47.1 56.04 56.48 58.38 56.3 56.7 57.6
28/04/2018 00:27:30 46.42 46.91 47.42 46.5 46.6 47.1 55.89 56.21 58.38 56.3 56.7 57.6
28/04/2018 00:27:31 47.46 47.27 47.42 46.5 46.6 47.1 55.85 56.26 58.38 56.3 56.7 57.6
28/04/2018 00:27:32 46.42 47.22 47.42 46.5 46.6 47.1 55.88 56 58.38 56.3 56.7 57.6
28/04/2018 00:27:33 46.21 46.71 47.42 46.5 46.6 47.1 55.58 55.93 58.38 56.3 56.7 57.6
28/04/2018 00:27:34 45.88 46.6 47.42 46.5 46.6 47.1 55.98 56.05 58.38 56.3 56.7 57.6
28/04/2018 00:27:35 46.11 46.31 47.42 46.5 46.6 47.1 56.2 56.22 58.38 56.3 56.7 57.6
28/04/2018 00:27:36 46.91 46.77 47.42 46.5 46.6 47.1 56.07 56.28 58.38 56.3 56.7 57.6
28/04/2018 00:27:37 46.4 46.67 47.42 46.5 46.6 47.1 55.93 56.15 58.38 56.3 56.7 57.6
28/04/2018 00:27:38 46.5 46.61 47.42 46.5 46.6 47.1 55.69 56.16 58.38 56.3 56.7 57.6
28/04/2018 00:27:39 46.8 46.91 47.42 46.5 46.6 47.1 56.03 56.11 58.38 56.3 56.7 57.6
28/04/2018 00:27:40 46.25 46.81 47.42 46.5 46.6 47.1 55.9 56.19 58.38 56.3 56.6 57.6
28/04/2018 00:27:41 45.73 46.56 47.42 46.5 46.6 47.1 55.95 56.12 58.38 56.3 56.6 57.6
28/04/2018 00:27:42 46.8 46.51 47.42 46.5 46.6 47.1 55.84 56.09 58.38 56.3 56.6 57.6
28/04/2018 00:27:43 46.58 46.77 47.42 46.5 46.6 47.1 56.13 56.16 58.38 56.3 56.6 57.6
28/04/2018 00:27:44 47 47.09 47.42 46.5 46.6 47.1 56.13 56.32 58.38 56.3 56.6 57.6
28/04/2018 00:27:45 46.24 46.97 47.42 46.5 46.6 47.1 55.59 56.11 58.38 56.3 56.6 57.6
28/04/2018 00:27:46 46.76 46.68 47.42 46.5 46.6 47.1 55.76 56.1 58.38 56.3 56.6 57.6
28/04/2018 00:27:47 46.79 46.9 47.42 46.5 46.6 47.1 56.16 56.07 58 56.3 56.6 57.6
28/04/2018 00:27:48 46.28 46.77 47.42 46.5 46.6 47.1 56.88 56.61 57.36 56.3 56.6 57.6
28/04/2018 00:27:49 46.82 47.02 47.42 46.5 46.6 47.1 56.47 56.86 57 56.3 56.6 57.6
28/04/2018 00:27:50 46.74 47.09 47.42 46.5 46.6 47.1 55.83 56.58 56.86 56.3 56.6 57.6
28/04/2018 00:27:51 46.65 46.81 47.42 46.5 46.6 47.1 56.48 56.37 56.86 56.3 56.6 57.6
28/04/2018 00:27:52 46.72 47.05 47.42 46.5 46.6 47.1 56.04 56.55 56.86 56.3 56.6 57.6
28/04/2018 00:27:53 46.26 46.76 47.42 46.5 46.6 47.1 56.36 56.35 56.86 56.3 56.6 57.6
28/04/2018 00:27:54 46.33 46.43 47.42 46.5 46.6 47.1 56.65 56.65 56.86 56.3 56.6 57.6
28/04/2018 00:27:55 46.58 46.77 47.42 46.5 46.6 47.1 56.07 56.59 56.86 56.3 56.6 57.6
28/04/2018 00:27:56 47.09 46.9 47.42 46.5 46.6 47.1 56.4 56.45 56.86 56.3 56.6 57.6
28/04/2018 00:27:57 46.71 46.96 47.27 46.5 46.6 47.1 56.34 56.48 56.86 56.3 56.6 57.6
28/04/2018 00:27:58 46.17 46.79 47.27 46.5 46.6 47.1 56.36 56.48 56.86 56.3 56.6 57.6
28/04/2018 00:27:59 45.9 46.45 47.27 46.5 46.6 47.1 55.71 56.48 56.86 56.3 56.6 57.6
28/04/2018 00:28:00 45.83 46.55 47.27 46.5 46.6 47.1 55.69 56.14 56.86 56.3 56.6 57.6
28/04/2018 00:28:01 45.84 46.1 47.22 46.5 46.6 47.1 56.05 56.01 56.86 56.3 56.6 57.6
28/04/2018 00:28:02 46.85 46.67 47.09 46.5 46.6 47.1 56.43 56.38 56.86 56.3 56.6 57.6
28/04/2018 00:28:03 46.52 46.66 47.09 46.5 46.6 47.1 56.04 56.36 56.86 56.3 56.6 57.6
28/04/2018 00:28:04 46.41 46.75 47.09 46.5 46.6 47.1 56.58 56.6 56.86 56.3 56.6 57.6
28/04/2018 00:28:05 45.89 46.5 47.09 46.5 46.6 47.1 56.23 56.43 56.86 56.3 56.6 57.6
28/04/2018 00:28:06 46.58 46.75 47.09 46.5 46.6 47.1 56.28 56.46 56.86 56.3 56.6 57.6
28/04/2018 00:28:07 46.1 46.53 47.09 46.5 46.6 47.1 56.27 56.61 56.86 56.3 56.6 57.6
28/04/2018 00:28:08 47.01 46.94 47.09 46.5 46.6 47.1 55.83 56.24 56.86 56.3 56.6 57.6
28/04/2018 00:28:09 46.61 46.87 47.09 46.5 46.6 47.1 55.97 56.36 56.86 56.3 56.6 57.6
28/04/2018 00:28:10 47.7 47.4 47.4 46.5 46.6 47.1 56.69 56.5 56.86 56.3 56.6 57.6
28/04/2018 00:28:11 46.86 47.3 47.4 46.5 46.6 47.1 57.31 57.03 57.03 56.3 56.6 57.6
28/04/2018 00:28:12 46.48 47.24 47.4 46.5 46.6 47.1 56.98 57.17 57.17 56.3 56.6 57.6
28/04/2018 00:28:13 46.11 46.61 47.4 46.5 46.6 47.1 57.74 57.74 57.74 56.3 56.6 57.6
28/04/2018 00:28:14 46.75 46.74 47.4 46.5 46.6 47.1 58.75 58.55 58.55 56.3 56.6 57.6
28/04/2018 00:28:15 46.33 46.82 47.4 46.5 46.6 47.1 56.37 58.36 58.55 56.3 56.6 57.6
28/04/2018 00:28:16 46.91 46.83 47.4 46.5 46.6 47.1 56.69 57.25 58.55 56.3 56.6 57.6
28/04/2018 00:28:17 46.59 46.85 47.4 46.5 46.6 47.1 56.19 56.84 58.55 56.3 56.7 57.6
28/04/2018 00:28:18 46.17 46.89 47.4 46.5 46.6 47.1 55.69 56.54 58.55 56.3 56.6 57.6
28/04/2018 00:28:19 46.93 47.03 47.4 46.5 46.6 47.1 56.13 56.21 58.55 56.3 56.6 57.6
28/04/2018 00:28:20 47.02 46.99 47.4 46.5 46.6 47.1 56.12 56.35 58.55 56.3 56.6 57.6
28/04/2018 00:28:21 46.29 47.01 47.4 46.5 46.6 47.1 56.21 56.32 58.55 56.3 56.6 57.6
28/04/2018 00:28:22 47.24 47.12 47.4 46.5 46.6 47.1 56.04 56.34 58.55 56.3 56.6 57.6
28/04/2018 00:28:23 45.56 47.05 47.4 46.5 46.6 47.1 55.84 56.17 58.55 56.3 56.6 57.6
28/04/2018 00:28:24 46.81 46.96 47.4 46.5 46.6 47.1 55.79 56.08 58.55 56.3 56.6 57.6
28/04/2018 00:28:25 46.69 46.72 47.4 46.5 46.6 47.1 55.74 56 58.55 56.3 56.6 57.6
28/04/2018 00:28:26 46.95 47.12 47.4 46.5 46.6 47.1 55.74 55.93 58.55 56.3 56.6 57.6
28/04/2018 00:28:27 46.33 46.94 47.4 46.5 46.6 47.1 56.06 56.16 58.55 56.3 56.6 57.6
28/04/2018 00:28:28 45.97 46.73 47.4 46.5 46.6 47.1 56.12 56.19 58.55 56.3 56.6 57.6
28/04/2018 00:28:29 46.23 46.66 47.4 46.5 46.6 47.1 56.32 56.47 58.55 56.3 56.6 57.6
28/04/2018 00:28:30 46.28 46.44 47.4 46.5 46.6 47.1 56.27 56.36 58.55 56.3 56.6 57.6
28/04/2018 00:28:31 46.31 46.53 47.4 46.5 46.6 47.1 56.11 56.4 58.55 56.3 56.6 57.6
28/04/2018 00:28:32 46.33 46.47 47.4 46.5 46.6 47.1 55.82 56.18 58.55 56.3 56.6 57.6
28/04/2018 00:28:33 46.69 46.81 47.4 46.5 46.6 47.1 56.46 56.45 58.55 56.3 56.6 57.5
28/04/2018 00:28:34 46.55 46.78 47.4 46.5 46.6 47.1 55.59 56.49 58.55 56.3 56.6 57.5
28/04/2018 00:28:35 46.68 47.03 47.4 46.5 46.6 47.1 55.93 56.04 58.55 56.3 56.6 57.5
28/04/2018 00:28:36 46.18 46.58 47.4 46.5 46.6 47.1 56.01 56.29 58.55 56.3 56.6 57.5
28/04/2018 00:28:37 46.86 46.79 47.4 46.5 46.6 47.1 56.04 56.16 58.55 56.3 56.6 57.5
28/04/2018 00:28:38 47.06 47.12 47.4 46.5 46.6 47.1 56.05 56.22 58.55 56.3 56.6 57.5
28/04/2018 00:28:39 46.68 46.98 47.4 46.5 46.6 47.1 55.78 56.35 58.55 56.3 56.6 57.5
28/04/2018 00:28:40 46.57 46.9 47.3 46.5 46.6 47.1 56.24 56.16 58.55 56.3 56.6 57.5
28/04/2018 00:28:41 47.04 47.22 47.24 46.5 46.6 47.1 55.91 56.18 58.55 56.3 56.6 57.5
28/04/2018 00:28:42 46.53 47.04 47.22 46.5 46.6 47.1 56.21 56.49 58.55 56.3 56.6 57.5
28/04/2018 00:28:43 45.8 46.65 47.22 46.5 46.6 47.1 56.45 56.6 58.55 56.3 56.6 57.5
28/04/2018 00:28:44 46.77 46.62 47.22 46.5 46.6 47.1 55.75 56.2 58.36 56.3 56.6 57.5
28/04/2018 00:28:45 45.9 46.63 47.22 46.5 46.6 47.1 56.16 56.25 57.25 56.3 56.6 57.5
28/04/2018 00:28:46 46.62 46.74 47.22 46.5 46.6 47.1 56.52 56.45 56.84 56.3 56.6 57.5
28/04/2018 00:28:47 46.08 46.83 47.22 46.5 46.6 47.1 56.29 56.64 56.64 56.3 56.6 57.5
28/04/2018 00:28:48 47.42 47.14 47.22 46.5 46.6 47.1 55.93 56.35 56.64 56.3 56.6 57.5
28/04/2018 00:28:49 47 47.24 47.24 46.5 46.6 47.1 56.22 56.2 56.64 56.3 56.6 57.5
28/04/2018 00:28:50 46.39 47.16 47.24 46.5 46.6 47.1 56.29 56.4 56.64 56.3 56.6 57.5
28/04/2018 00:28:51 46.17 46.72 47.24 46.5 46.6 47.1 56.29 56.44 56.64 56.3 56.6 57.5
28/04/2018 00:28:52 46.94 46.8 47.24 46.5 46.6 47.1 56.58 56.6 56.64 56.3 56.6 57.5
28/04/2018 00:28:53 45.95 46.92 47.24 46.5 46.6 47.1 56.84 56.94 56.94 56.3 56.6 57.5
28/04/2018 00:28:54 46.82 46.71 47.24 46.5 46.6 47.1 56.04 56.77 56.94 56.3 56.6 57.5
28/04/2018 00:28:55 46.7 46.97 47.24 46.5 46.6 47.1 55.54 56.29 56.94 56.3 56.6 57.5
28/04/2018 00:28:56 46.23 46.72 47.24 46.5 46.6 47.1 56.91 56.69 56.94 56.3 56.6 57.5
28/04/2018 00:28:57 46.7 46.8 47.24 46.5 46.6 47.1 56.57 56.89 56.94 56.3 56.6 57.5
28/04/2018 00:28:58 46.71 47.05 47.24 46.5 46.6 47.1 57.32 57.25 57.25 56.3 56.6 57.5
28/04/2018 00:28:59 46.49 46.87 47.24 46.5 46.6 47.1 56.82 57.06 57.25 56.3 56.6 57.5
28/04/2018 00:29:00 46.39 46.74 47.24 46.5 46.6 47.1 58.43 58.15 58.15 56.3 56.6 57.5
28/04/2018 00:29:01 46.75 46.83 47.24 46.5 46.6 47.1 58.03 58.38 58.38 56.3 56.7 57.5
28/04/2018 00:29:02 46.95 46.9 47.24 46.5 46.6 47.1 56.42 58.09 58.38 56.3 56.6 57.5
28/04/2018 00:29:03 46.65 47.01 47.24 46.5 46.6 47.1 56.55 57.04 58.38 56.3 56.6 57.5
28/04/2018 00:29:04 46.5 47.04 47.24 46.5 46.6 47.1 56.59 57.06 58.38 56.3 56.6 57.5
28/04/2018 00:29:05 46.93 46.9 47.24 46.5 46.6 47.1 56.37 56.63 58.38 56.3 56.6 57.5
28/04/2018 00:29:06 47.24 47.15 47.24 46.5 46.6 47.1 55.5 56.44 58.38 56.3 56.6 57.5
28/04/2018 00:29:07 46.47 47.04 47.24 46.5 46.6 47.1 56.29 56.26 58.38 56.3 56.6 57.5
28/04/2018 00:29:08 46.1 46.76 47.24 46.5 46.6 47.1 56.07 56.41 58.38 56.3 56.6 57.5
28/04/2018 00:29:09 46.26 46.51 47.24 46.5 46.6 47.1 56.12 56.22 58.38 56.3 56.6 57.5
28/04/2018 00:29:10 46.33 46.52 47.24 46.5 46.6 47.1 56.19 56.2 58.38 56.3 56.6 57.5
28/04/2018 00:29:11 46.93 47.07 47.24 46.5 46.6 47.1 56.14 56.43 58.38 56.3 56.6 57.5
28/04/2018 00:29:12 46.43 47.15 47.24 46.5 46.6 47.1 55.86 56.26 58.38 56.3 56.6 57.5
28/04/2018 00:29:13 46.78 46.82 47.24 46.5 46.6 47.1 55.9 56.22 58.38 56.3 56.6 57.5
28/04/2018 00:29:14 46.73 46.91 47.24 46.5 46.6 47.1 56.09 56.17 58.38 56.3 56.6 57.5
28/04/2018 00:29:15 46.43 46.93 47.24 46.5 46.6 47.1 56.13 56.34 58.38 56.3 56.6 57.5
28/04/2018 00:29:16 46.61 46.83 47.24 46.5 46.6 47.1 56.18 56.26 58.38 56.3 56.6 57.5
28/04/2018 00:29:17 46.57 47.13 47.24 46.5 46.6 47.1 56.38 56.45 58.38 56.3 56.6 57.5
28/04/2018 00:29:18 45.97 46.58 47.24 46.5 46.6 47.1 55.81 56.42 58.38 56.3 56.6 57.5
28/04/2018 00:29:19 46.28 46.49 47.16 46.5 46.6 47.1 56.08 56.32 58.38 56.3 56.6 57.5
28/04/2018 00:29:20 46.31 46.43 47.15 46.5 46.6 47.1 56.13 56.2 58.38 56.3 56.6 57.5
28/04/2018 00:29:21 46.86 46.88 47.15 46.5 46.6 47.1 56.34 56.43 58.38 56.3 56.6 57.5
28/04/2018 00:29:22 46.3 46.87 47.15 46.5 46.6 47.1 56.45 56.53 58.38 56.3 56.6 57.5
28/04/2018 00:29:23 45.75 46.61 47.15 46.5 46.6 47.1 56.17 56.53 58.38 56.3 56.6 57.5
28/04/2018 00:29:24 46.7 46.5 47.15 46.5 46.6 47.1 55.78 56.28 58.38 56.3 56.6 57.5
28/04/2018 00:29:25 45.85 46.56 47.15 46.5 46.6 47.1 55.64 56.11 58.38 56.3 56.6 57.5
28/04/2018 00:29:26 46.45 46.55 47.15 46.5 46.6 47.1 55.9 56.05 58.38 56.3 56.6 57.5
28/04/2018 00:29:27 46.27 46.69 47.15 46.5 46.6 47.1 56.25 56.18 58.38 56.3 56.6 57.5
28/04/2018 00:29:28 46.04 46.28 47.15 46.5 46.6 47.1 55.52 56.33 58.38 56.3 56.6 57.5
28/04/2018 00:29:29 46.73 46.76 47.15 46.5 46.6 47.1 55.51 55.83 58.38 56.3 56.6 57.5
28/04/2018 00:29:30 45.93 46.63 47.15 46.5 46.6 47.1 56.31 56.15 58.38 56.3 56.6 57.5
28/04/2018 00:29:31 45.51 46.19 47.15 46.5 46.5 47.1 56.08 56.32 58.09 56.3 56.6 57.5
28/04/2018 00:29:32 46.47 46.3 47.15 46.5 46.5 47.1 55.84 56.14 57.06 56.3 56.6 57.5
28/04/2018 00:29:33 45.93 46.22 47.15 46.5 46.5 47.1 55.83 56.05 57.06 56.3 56.6 57.5
28/04/2018 00:29:34 45.66 46.45 47.15 46.5 46.5 47.1 55.93 56.04 56.63 56.3 56.6 57.5
28/04/2018 00:29:35 46.83 46.69 47.15 46.5 46.5 47.1 56.7 56.57 56.57 56.3 56.6 57.5
28/04/2018 00:29:36 46.74 46.7 47.15 46.5 46.5 47.1 56.18 56.45 56.57 56.3 56.6 57.5
28/04/2018 00:29:37 47.45 47.37 47.37 46.5 46.5 47.1 56.14 56.52 56.57 56.3 56.6 57.5
28/04/2018 00:29:38 46.12 47.14 47.37 46.5 46.5 47.1 56.35 56.36 56.57 56.3 56.6 57.5
28/04/2018 00:29:39 46.27 46.62 47.37 46.5 46.5 47.1 55.52 56.3 56.57 56.3 56.6 57.5
28/04/2018 00:29:40 45.67 46.48 47.37 46.5 46.5 47.1 55.68 55.93 56.57 56.3 56.6 57.5
28/04/2018 00:29:41 47.02 46.9 47.37 46.5 46.5 47.1 56.05 56.29 56.57 56.3 56.6 57.5
28/04/2018 00:29:42 46.47 46.83 47.37 46.5 46.5 47.1 56.38 56.33 56.57 56.3 56.6 57.5
28/04/2018 00:29:43 46.55 46.93 47.37 46.5 46.5 47.1 56.16 56.4 56.57 56.3 56.6 57.5
28/04/2018 00:29:44 46.74 46.96 47.37 46.5 46.5 47.1 55.73 56.32 56.57 56.3 56.6 57.5
28/04/2018 00:29:45 46.5 46.75 47.37 46.5 46.5 47.1 55.74 55.97 56.57 56.3 56.6 57.5
28/04/2018 00:29:46 46 46.75 47.37 46.5 46.5 47.1 56.28 56.17 56.57 56.3 56.6 57.5
28/04/2018 00:29:47 46.57 46.85 47.37 46.5 46.5 47.1 56.63 56.67 56.67 56.3 56.6 57.5
28/04/2018 00:29:48 46.74 46.77 47.37 46.5 46.5 47.1 56.26 56.49 56.67 56.3 56.6 57.5
28/04/2018 00:29:49 46.58 46.87 47.37 46.5 46.5 47.1 55.74 56.42 56.67 56.3 56.6 57.5
28/04/2018 00:29:50 47.03 47.05 47.37 46.5 46.5 47.1 56.31 56.27 56.67 56.3 56.6 57.5
28/04/2018 00:29:51 46.28 46.94 47.37 46.5 46.5 47.1 56.44 56.58 56.67 56.3 56.6 57.5
28/04/2018 00:29:52 46.4 46.71 47.37 46.5 46.5 47.1 55.51 56.38 56.67 56.3 56.6 57.5
28/04/2018 00:29:53 46.74 46.8 47.37 46.5 46.5 47.1 56.23 56.14 56.67 56.3 56.6 57.5
28/04/2018 00:29:54 46.39 46.82 47.37 46.5 46.5 47.1 55.61 56.12 56.67 56.3 56.6 57.5
28/04/2018 00:29:55 46.43 47 47.37 46.5 46.5 47.1 56.37 56.25 56.67 56.3 56.6 57.5
28/04/2018 00:29:56 45.76 46.42 47.37 46.5 46.5 47.1 56 56.3 56.67 56.3 56.6 57.5
28/04/2018 00:29:57 46.49 46.44 47.37 46.5 46.5 47.1 56.05 56.21 56.67 56.3 56.6 57.5
28/04/2018 00:29:58 46.05 46.48 47.37 46.5 46.5 47.1 55.53 56.13 56.67 56.3 56.6 57.5
28/04/2018 00:29:59 46.5 46.6 47.37 46.5 46.5 47.1 56.09 56.13 56.67 56.3 56.6 57.5
28/04/2018 00:30:00 45.79 46.55 47.37 46.5 46.5 47.1 55.88 56.14 56.67 56.3 56.6 57.5
28/04/2018 00:30:01 46.64 46.79 47.37 46.5 46.5 47.1 56.69 56.53 56.67 56.3 56.6 57.5
28/04/2018 00:30:02 46.44 46.75 47.37 46.5 46.5 47.1 60.91 59.85 59.85 56.3 56.6 57.5
28/04/2018 00:30:03 46.42 46.53 47.37 46.5 46.5 47.1 57.8 59.96 59.96 56.3 56.6 57.5
28/04/2018 00:30:04 46.69 46.67 47.37 46.5 46.5 47.1 58.57 58.81 59.96 56.3 56.6 57.5
28/04/2018 00:30:05 46.39 46.82 47.37 46.5 46.5 47.1 59.55 59.36 59.96 56.4 56.6 57.5
28/04/2018 00:30:06 47.02 46.96 47.37 46.5 46.5 47.1 58.45 59.47 59.96 56.4 56.7 57.5
28/04/2018 00:30:07 47.12 47.18 47.18 46.5 46.5 47.1 56.88 58.68 59.96 56.4 56.7 57.5
28/04/2018 00:30:08 46.83 47.31 47.31 46.5 46.5 47.1 55.72 57.68 59.96 56.4 56.7 57.5
28/04/2018 00:30:09 46.23 46.98 47.31 46.5 46.5 47.1 56.06 56.67 59.96 56.4 56.7 57.5
28/04/2018 00:30:10 46.27 46.59 47.31 46.5 46.5 47.1 56.31 56.47 59.96 56.4 56.7 57.5
28/04/2018 00:30:11 47.27 47.07 47.31 46.5 46.5 47.1 56.35 56.53 59.96 56.4 56.7 57.5
28/04/2018 00:30:12 47.09 47.25 47.31 46.5 46.5 47.1 56.88 56.79 59.96 56.4 56.7 57.5
28/04/2018 00:30:13 45.83 47.11 47.31 46.5 46.5 47.1 55.47 56.59 59.96 56.4 56.7 57.5
28/04/2018 00:30:14 46.77 46.91 47.31 46.5 46.5 47.1 56.41 56.33 59.96 56.4 56.7 57.5
28/04/2018 00:30:15 46.66 46.98 47.31 46.5 46.5 47.1 56.94 56.8 59.96 56.4 56.7 57.5
28/04/2018 00:30:16 46.4 46.77 47.31 46.5 46.5 47.1 55.65 56.79 59.96 56.4 56.7 57.5
28/04/2018 00:30:17 45.87 46.76 47.31 46.5 46.5 47.1 56.02 56.29 59.96 56.4 56.7 57.5
28/04/2018 00:30:18 45.96 46.35 47.31 46.5 46.5 47.1 56.22 56.41 59.96 56.4 56.7 57.5
28/04/2018 00:30:19 46.5 46.7 47.31 46.5 46.5 47.1 55.58 56.1 59.96 56.4 56.7 57.5
28/04/2018 00:30:20 46.72 46.72 47.31 46.5 46.5 47.1 56.06 56.08 59.96 56.4 56.7 57.5
28/04/2018 00:30:21 45.88 46.72 47.31 46.5 46.5 47.1 56.03 56.28 59.96 56.4 56.7 57.5
28/04/2018 00:30:22 46.4 46.42 47.31 46.5 46.5 47.1 56.41 56.39 59.96 56.4 56.7 57.5
28/04/2018 00:30:23 47.03 47.02 47.31 46.5 46.5 47.1 55.8 56.3 59.96 56.4 56.7 57.5
28/04/2018 00:30:24 46.49 47.02 47.31 46.5 46.5 47.1 55.99 56.22 59.96 56.4 56.7 57.5
28/04/2018 00:30:25 46.94 47.19 47.31 46.5 46.5 47.1 56.21 56.25 59.96 56.4 56.7 57.5
28/04/2018 00:30:26 46.56 46.74 47.31 46.5 46.5 47.1 56.17 56.3 59.96 56.4 56.7 57.5
28/04/2018 00:30:27 47.17 47.27 47.31 46.5 46.5 47.1 55.77 56.28 59.96 56.4 56.7 57.5
28/04/2018 00:30:28 46.82 47.26 47.31 46.5 46.5 47.1 56.23 56.26 59.96 56.4 56.7 57.5
28/04/2018 00:30:29 45.62 47.12 47.31 46.5 46.5 47.1 56.93 56.73 59.96 56.4 56.7 57.5
28/04/2018 00:30:30 47.36 47.06 47.31 46.5 46.5 47.1 56.61 56.87 59.96 56.4 56.7 57.5
28/04/2018 00:30:31 46.79 46.92 47.31 46.5 46.5 47.1 56.67 56.76 59.96 56.4 56.7 57.5
28/04/2018 00:30:32 46.72 47.15 47.31 46.5 46.5 47.1 55.73 56.74 59.96 56.4 56.7 57.5
28/04/2018 00:30:33 46.59 46.9 47.31 46.5 46.5 47.1 56.07 56.36 59.47 56.4 56.7 57.5
28/04/2018 00:30:34 47.45 47.28 47.31 46.5 46.5 47.1 56.51 56.41 59.47 56.4 56.7 57.5
28/04/2018 00:30:35 45.97 47.28 47.31 46.5 46.5 47.1 56.38 56.52 59.47 56.4 56.7 57.5
28/04/2018 00:30:36 46.52 46.69 47.31 46.5 46.5 47.1 56.21 56.5 58.68 56.4 56.7 57.5
28/04/2018 00:30:37 46.17 46.75 47.31 46.5 46.5 47.1 56.3 56.71 57.68 56.4 56.7 57.5
28/04/2018 00:30:38 46.59 46.76 47.28 46.5 46.5 47.1 56.38 56.71 56.87 56.4 56.7 57.5
28/04/2018 00:30:39 47.2 47.04 47.28 46.5 46.5 47.1 56.21 56.48 56.87 56.4 56.6 57.5
28/04/2018 00:30:40 46.65 46.94 47.28 46.5 46.5 47.1 56.57 56.51 56.87 56.4 56.6 57.5
28/04/2018 00:30:41 46.51 46.8 47.28 46.5 46.5 47.1 58.26 57.96 57.96 56.4 56.6 57.5
28/04/2018 00:30:42 47.17 47.17 47.28 46.5 46.5 47.1 58.5 58.63 58.63 56.4 56.7 57.5
28/04/2018 00:30:43 47.06 47.31 47.31 46.5 46.5 47.1 56.23 58.12 58.63 56.4 56.7 57.5
28/04/2018 00:30:44 47.17 47.37 47.37 46.5 46.5 47.1 56.42 57.03 58.63 56.4 56.7 57.5
28/04/2018 00:30:45 46.44 47.15 47.37 46.5 46.5 47.1 56.45 56.85 58.63 56.4 56.7 57.5
28/04/2018 00:30:46 46.21 47.05 47.37 46.5 46.5 47.1 55.99 56.53 58.63 56.4 56.7 57.5
28/04/2018 00:30:47 46 46.42 47.37 46.5 46.5 47.1 56.59 56.57 58.63 56.4 56.7 57.5
28/04/2018 00:30:48 46.59 46.62 47.37 46.5 46.5 47.1 56.48 56.6 58.63 56.4 56.7 57.5
28/04/2018 00:30:49 46.54 46.57 47.37 46.5 46.5 47.1 56.81 56.82 58.63 56.4 56.7 57.5
28/04/2018 00:30:50 46.36 46.81 47.37 46.5 46.5 47.1 56.14 56.82 58.63 56.4 56.7 57.5
28/04/2018 00:30:51 46.82 46.72 47.37 46.5 46.5 47.1 56.53 56.77 58.63 56.4 56.7 57.5
28/04/2018 00:30:52 47 47.01 47.37 46.5 46.5 47.1 55.73 56.4 58.63 56.3 56.7 57.5
28/04/2018 00:30:53 46.93 47.25 47.37 46.5 46.5 47.1 56.09 56.27 58.63 56.3 56.7 57.5
28/04/2018 00:30:54 47.17 47.33 47.37 46.6 46.5 47.1 55.93 56.18 58.63 56.3 56.7 57.5
28/04/2018 00:30:55 46.99 47.32 47.37 46.6 46.5 47.1 56.39 56.32 58.63 56.3 56.7 57.5
28/04/2018 00:30:56 47.13 47.21 47.37 46.6 46.5 47.1 56.59 56.6 58.63 56.4 56.7 57.5
28/04/2018 00:30:57 46.68 47.18 47.37 46.6 46.5 47.1 56.33 56.54 58.63 56.4 56.6 57.5
28/04/2018 00:30:58 46.53 46.9 47.37 46.6 46.5 47.1 56.45 56.54 58.63 56.4 56.6 57.5
28/04/2018 00:30:59 46.79 47.06 47.37 46.6 46.5 47.1 56.44 56.67 58.63 56.4 56.6 57.5
28/04/2018 00:31:00 46.33 46.95 47.37 46.6 46.5 47.1 55.54 56.46 58.63 56.4 56.6 57.5
28/04/2018 00:31:01 47.02 46.92 47.37 46.6 46.5 47.1 56.13 56.18 58.63 56.3 56.6 57.5
28/04/2018 00:31:02 46.59 46.96 47.37 46.6 46.5 47.1 56.52 56.52 58.63 56.4 56.6 57.5
28/04/2018 00:31:03 46.42 46.74 47.37 46.6 46.5 47.1 56.1 56.58 58.63 56.4 56.6 57.5
28/04/2018 00:31:04 45.97 46.74 47.37 46.6 46.5 47.1 56.05 56.34 58.63 56.4 56.6 57.5
28/04/2018 00:31:05 45.55 46.49 47.37 46.6 46.5 47.1 56.57 56.53 58.63 56.4 56.6 57.5
28/04/2018 00:31:06 46.01 46.34 47.37 46.6 46.5 47.1 56.39 56.62 58.63 56.4 56.6 57.5
28/04/2018 00:31:07 46.37 46.3 47.37 46.5 46.5 47.1 56.94 56.76 58.63 56.4 56.6 57.5
28/04/2018 00:31:08 46.67 47.08 47.37 46.6 46.5 47.1 56.39 56.87 58.63 56.4 56.6 57.5
28/04/2018 00:31:09 46.49 46.55 47.37 46.6 46.5 47.1 56.33 56.67 58.63 56.4 56.6 57.5
28/04/2018 00:31:10 46.6 46.73 47.37 46.6 46.5 47.1 56.2 56.39 58.63 56.4 56.6 57.5
28/04/2018 00:31:11 46.8 47.04 47.37 46.6 46.5 47.1 56.16 56.55 58.63 56.4 56.6 57.5
28/04/2018 00:31:12 46.87 46.98 47.37 46.6 46.5 47.1 56.41 56.47 58.12 56.4 56.6 57.5
28/04/2018 00:31:13 47.12 47.19 47.37 46.6 46.5 47.1 56.99 56.9 57.03 56.4 56.6 57.5
28/04/2018 00:31:14 45.03 46.99 47.33 46.6 46.5 47.1 56.68 56.99 56.99 56.4 56.6 57.5
28/04/2018 00:31:15 46.72 46.67 47.33 46.6 46.5 47.1 56.85 57.06 57.06 56.4 56.6 57.5
28/04/2018 00:31:16 46.07 46.57 47.33 46.6 46.5 47.1 56.54 56.79 57.06 56.4 56.6 57.5
28/04/2018 00:31:17 46.96 46.75 47.33 46.6 46.5 47.1 55.34 56.62 57.06 56.4 56.6 57.5
28/04/2018 00:31:18 46.29 47.05 47.33 46.6 46.5 47.1 56.42 56.3 57.06 56.4 56.6 57.5
28/04/2018 00:31:19 46.7 46.71 47.33 46.6 46.5 47.1 55.92 56.33 57.06 56.4 56.6 57.5
28/04/2018 00:31:20 46.79 46.79 47.33 46.6 46.5 47.1 56.91 56.64 57.06 56.4 56.6 57.5
28/04/2018 00:31:21 46.5 46.82 47.33 46.6 46.5 47.1 55.66 56.68 57.06 56.4 56.6 57.5
28/04/2018 00:31:22 47.08 47.02 47.33 46.6 46.5 47.1 56.53 56.36 57.06 56.4 56.6 57.5
28/04/2018 00:31:23 46.04 46.95 47.33 46.6 46.5 47.1 55.22 56.32 57.06 56.4 56.6 57.5
28/04/2018 00:31:24 46.12 46.44 47.32 46.6 46.5 47.1 55.93 55.85 57.06 56.4 56.6 57.5
28/04/2018 00:31:25 46.79 46.71 47.21 46.6 46.5 47.1 56.12 56.05 57.06 56.4 56.6 57.5
28/04/2018 00:31:26 46.74 46.91 47.19 46.6 46.5 47.1 56.41 56.43 57.06 56.4 56.6 57.5
28/04/2018 00:31:27 45.45 46.68 47.19 46.6 46.5 47.1 56.79 56.68 57.06 56.4 56.6 57.5
28/04/2018 00:31:28 47.2 46.96 47.19 46.6 46.5 47.1 56.27 56.64 57.06 56.4 56.6 57.5
28/04/2018 00:31:29 46.92 47.21 47.21 46.6 46.5 47.1 56.3 56.57 57.06 56.4 56.6 57.5
28/04/2018 00:31:30 46.85 46.96 47.21 46.6 46.5 47.1 56.02 56.47 57.06 56.4 56.6 57.5
28/04/2018 00:31:31 47.09 47.19 47.21 46.6 46.5 47.1 56.28 56.32 57.06 56.4 56.6 57.5
28/04/2018 00:31:32 46.62 47.18 47.21 46.6 46.5 47.1 56.19 56.33 57.06 56.3 56.6 57.5
28/04/2018 00:31:33 47.26 47.21 47.21 46.6 46.5 47.1 55.93 56.26 57.06 56.3 56.6 57.5
28/04/2018 00:31:34 46.77 47.28 47.28 46.6 46.5 47.1 56.16 56.27 57.06 56.3 56.6 57.5
28/04/2018 00:31:35 46.79 47.2 47.28 46.6 46.5 47.1 56.42 56.42 57.06 56.3 56.6 57.5
28/04/2018 00:31:36 46.42 46.73 47.28 46.6 46.5 47.1 56.52 56.52 57.06 56.3 56.6 57.5
28/04/2018 00:31:37 47.55 47.33 47.33 46.6 46.5 47.1 56.92 56.82 57.06 56.3 56.6 57.5
28/04/2018 00:31:38 46.64 47.35 47.35 46.6 46.5 47.1 56.76 56.97 57.06 56.3 56.6 57.5
28/04/2018 00:31:39 47.07 47.1 47.35 46.6 46.5 47.1 56.34 56.72 57.06 56.3 56.6 57.5
28/04/2018 00:31:40 46.56 47.12 47.35 46.6 46.5 47.1 55.97 56.45 57.06 56.3 56.6 57.5
28/04/2018 00:31:41 46.53 46.92 47.35 46.6 46.5 47.1 56.04 56.3 57.06 56.3 56.6 57.5
28/04/2018 00:31:42 46.25 46.72 47.35 46.6 46.5 47.1 55.91 56.19 57.06 56.3 56.6 57.5
28/04/2018 00:31:43 46.51 46.88 47.35 46.6 46.5 47.1 56.3 56.27 57.06 56.3 56.6 57.5
28/04/2018 00:31:44 46.38 46.56 47.35 46.6 46.5 47.1 56.03 56.4 57.06 56.3 56.6 57.5
28/04/2018 00:31:45 46.51 46.6 47.35 46.6 46.5 47.1 56.12 56.22 56.97 56.3 56.6 57.5
28/04/2018 00:31:46 45.73 46.47 47.35 46.6 46.5 47.1 56.56 56.57 56.97 56.3 56.6 57.5
28/04/2018 00:31:47 46.5 46.64 47.35 46.6 46.5 47.1 56.65 56.77 56.97 56.4 56.6 57.5
28/04/2018 00:31:48 47.4 47 47.35 46.6 46.5 47.1 56.27 56.69 56.97 56.3 56.6 57.5
28/04/2018 00:31:49 46.64 47.06 47.35 46.6 46.5 47.1 56.04 56.4 56.97 56.3 56.6 57.5
28/04/2018 00:31:50 47.32 47.23 47.35 46.6 46.5 47.1 56.17 56.36 56.97 56.3 56.6 57.5
28/04/2018 00:31:51 45.03 47.28 47.35 46.6 46.5 47.1 56.57 56.81 56.97 56.3 56.6 57.5
28/04/2018 00:31:52 46.38 46.54 47.35 46.6 46.5 47.1 55.8 56.35 56.97 56.3 56.6 57.5
28/04/2018 00:31:53 46.4 46.53 47.35 46.6 46.5 47.1 56.09 56.25 56.97 56.3 56.6 57.5
28/04/2018 00:31:54 47.13 46.99 47.35 46.6 46.5 47.1 56.23 56.28 56.97 56.3 56.6 57.5
28/04/2018 00:31:55 45.35 46.71 47.35 46.6 46.5 47.1 55.39 56.26 56.97 56.3 56.6 57.5
28/04/2018 00:31:56 46.39 46.45 47.35 46.6 46.5 47.1 55.85 55.95 56.97 56.3 56.6 57.5
28/04/2018 00:31:57 45.13 46.42 47.35 46.5 46.5 47.1 55.93 56.13 56.97 56.3 56.6 57.5
28/04/2018 00:31:58 46.18 46.08 47.35 46.5 46.5 47.1 56.19 56.15 56.97 56.3 56.6 57.5
28/04/2018 00:31:59 47.1 47.01 47.35 46.5 46.5 47.1 56.61 56.57 56.97 56.3 56.6 57.5
28/04/2018 00:32:00 47.37 47.2 47.35 46.6 46.5 47.1 56.32 56.5 56.97 56.3 56.6 57.5
28/04/2018 00:32:01 46.32 47.22 47.35 46.6 46.5 47.1 56.59 56.61 56.97 56.3 56.6 57.5
28/04/2018 00:32:02 45.74 46.93 47.35 46.6 46.5 47.1 56.53 56.68 56.97 56.3 56.6 57.5
28/04/2018 00:32:03 46.57 46.63 47.35 46.6 46.5 47.1 56.28 56.66 56.97 56.3 56.6 57.5
28/04/2018 00:32:04 46.34 46.66 47.35 46.6 46.5 47.1 56.26 56.4 56.97 56.3 56.6 57.5
28/04/2018 00:32:05 45.94 46.33 47.35 46.5 46.5 47.1 56.29 56.58 56.97 56.3 56.6 57.5
28/04/2018 00:32:06 46.06 46.39 47.35 46.5 46.5 47.1 56.06 56.43 56.97 56.3 56.6 57.5
28/04/2018 00:32:07 47.06 46.9 47.35 46.5 46.5 47.1 56.69 56.65 56.97 56.3 56.6 57.5
28/04/2018 00:32:08 46.11 46.71 47.28 46.5 46.5 47.1 56.44 56.83 56.83 56.4 56.6 57.5
28/04/2018 00:32:09 45.87 46.4 47.28 46.5 46.5 47.1 56.26 56.45 56.83 56.4 56.6 57.5
28/04/2018 00:32:10 47.26 46.9 47.28 46.6 46.5 47.1 56.13 56.44 56.83 56.4 56.6 57.5
28/04/2018 00:32:11 46.4 46.92 47.28 46.5 46.5 47.1 56.56 56.52 56.83 56.4 56.6 57.5
28/04/2018 00:32:12 46.68 46.98 47.28 46.5 46.5 47.1 56.03 56.54 56.83 56.4 56.6 57.5
28/04/2018 00:32:13 46.73 46.84 47.28 46.5 46.5 47.1 56.62 56.54 56.83 56.4 56.6 57.5
28/04/2018 00:32:14 46.4 47.01 47.28 46.6 46.5 47.1 56.52 56.65 56.83 56.4 56.6 57.5
28/04/2018 00:32:15 46.91 46.96 47.28 46.6 46.5 47.1 56.87 56.96 56.96 56.4 56.6 57.5
28/04/2018 00:32:16 46.33 46.76 47.28 46.6 46.5 47.1 55.84 56.83 56.96 56.3 56.6 57.5
28/04/2018 00:32:17 46.74 46.98 47.28 46.6 46.5 47.1 56.83 56.76 56.96 56.3 56.6 57.5
28/04/2018 00:32:18 45.75 46.66 47.28 46.5 46.5 47.1 55.89 56.57 56.96 56.3 56.6 57.5
28/04/2018 00:32:19 46.81 46.72 47.28 46.5 46.5 47.1 56.71 56.66 56.96 56.3 56.6 57.5
28/04/2018 00:32:20 47 47.19 47.28 46.6 46.5 47.1 56.47 56.88 56.96 56.3 56.6 57.5
28/04/2018 00:32:21 46.3 46.75 47.22 46.6 46.5 47.1 56.84 56.8 56.96 56.3 56.6 57.5
28/04/2018 00:32:22 45.93 46.63 47.22 46.6 46.5 47.1 56.15 56.66 56.96 56.3 56.5 57.5
28/04/2018 00:32:23 46.46 46.71 47.22 46.6 46.5 47.1 55.98 56.55 56.96 56.3 56.5 57.5
28/04/2018 00:32:24 46.34 46.51 47.22 46.6 46.5 47.1 56.53 56.51 56.96 56.3 56.5 57.5
28/04/2018 00:32:25 46.96 46.91 47.22 46.6 46.5 47.1 56.51 56.56 56.96 56.3 56.5 57.5
28/04/2018 00:32:26 46.38 46.75 47.22 46.5 46.5 47.1 56.3 56.59 56.96 56.3 56.5 57.5
28/04/2018 00:32:27 47.04 47.05 47.22 46.5 46.5 47.1 56.43 56.65 56.96 56.3 56.5 57.5
28/04/2018 00:32:28 46.78 47.1 47.22 46.5 46.5 47.1 56.23 56.6 56.96 56.3 56.5 57.5
28/04/2018 00:32:29 46.64 46.89 47.22 46.5 46.5 47.1 56.13 56.47 56.96 56.3 56.5 57.5
28/04/2018 00:32:30 47.03 47.2 47.22 46.6 46.5 47.1 56.7 56.67 56.96 56.3 56.5 57.5
28/04/2018 00:32:31 47.01 47.27 47.27 46.5 46.5 47.1 56.76 56.75 56.96 56.3 56.5 57.5
28/04/2018 00:32:32 46.76 47.03 47.27 46.6 46.5 47.1 56.11 56.7 56.96 56.3 56.5 57.5
28/04/2018 00:32:33 46.83 47.09 47.27 46.6 46.5 47.1 56.33 56.43 56.96 56.3 56.5 57.5
28/04/2018 00:32:34 46.63 46.9 47.27 46.6 46.5 47.1 56.56 56.64 56.96 56.4 56.5 57.5
28/04/2018 00:32:35 46.52 46.93 47.27 46.6 46.5 47.1 56.35 56.57 56.96 56.4 56.5 57.5
28/04/2018 00:32:36 46.28 46.78 47.27 46.6 46.5 47.1 55.89 56.48 56.96 56.4 56.5 57.5
28/04/2018 00:32:37 45.66 46.53 47.27 46.6 46.5 47.1 56.13 56.31 56.96 56.4 56.5 57.5
28/04/2018 00:32:38 46.39 46.31 47.27 46.6 46.5 47.1 55.89 56.13 56.96 56.4 56.5 57.5
28/04/2018 00:32:39 46.84 46.68 47.27 46.6 46.5 47.1 56.15 56.26 56.96 56.4 56.5 57.5
28/04/2018 00:32:40 46.22 46.82 47.27 46.6 46.5 47.1 56.37 56.43 56.96 56.4 56.5 57.5
28/04/2018 00:32:41 45.93 46.34 47.27 46.6 46.5 47.1 56.06 56.42 56.96 56.4 56.5 57.5
28/04/2018 00:32:42 46.8 46.77 47.27 46.6 46.5 47.1 56.41 56.33 56.96 56.4 56.5 57.5
28/04/2018 00:32:43 46.28 46.83 47.27 46.6 46.5 47.1 56.22 56.51 56.96 56.4 56.5 57.5
28/04/2018 00:32:44 47.09 46.93 47.27 46.6 46.5 47.1 56.58 56.51 56.96 56.4 56.5 57.5
28/04/2018 00:32:45 46.85 47.03 47.27 46.6 46.5 47.1 55.55 56.44 56.88 56.4 56.5 57.5
28/04/2018 00:32:46 45.88 46.84 47.27 46.6 46.5 47.1 56.12 56.19 56.88 56.4 56.5 57.5
28/04/2018 00:32:47 46.41 46.59 47.27 46.5 46.5 47.1 55.79 56.08 56.88 56.4 56.5 57.5
28/04/2018 00:32:48 46.89 46.89 47.27 46.6 46.5 47.1 56.66 56.66 56.88 56.4 56.5 57.5
28/04/2018 00:32:49 46.46 46.7 47.27 46.6 46.5 47.1 56.1 56.67 56.88 56.4 56.5 57.5
28/04/2018 00:32:50 47.19 47.19 47.27 46.6 46.5 47.1 56.05 56.35 56.8 56.4 56.5 57.5
28/04/2018 00:32:51 46.81 47.06 47.27 46.6 46.5 47.1 56.21 56.3 56.75 56.4 56.5 57.5
28/04/2018 00:32:52 47.08 47.19 47.27 46.6 46.5 47.1 56.03 56.31 56.75 56.4 56.5 57.5
28/04/2018 00:32:53 46.7 47.08 47.27 46.6 46.5 47.1 55.99 56.18 56.75 56.4 56.5 57.5
28/04/2018 00:32:54 46.06 46.96 47.27 46.6 46.5 47.1 56.35 56.32 56.75 56.4 56.5 57.5
28/04/2018 00:32:55 46.98 46.83 47.27 46.6 46.5 47.1 56.38 56.55 56.75 56.4 56.5 57.5
28/04/2018 00:32:56 46.62 46.93 47.27 46.6 46.5 47.1 55.76 56.37 56.75 56.4 56.5 57.5
28/04/2018 00:32:57 46.67 46.94 47.27 46.6 46.5 47.1 55.92 56.34 56.75 56.4 56.5 57.5
28/04/2018 00:32:58 47.05 47.16 47.27 46.6 46.5 47.1 55.72 56.01 56.75 56.3 56.5 57.5
28/04/2018 00:32:59 46.44 47.1 47.27 46.6 46.5 47.1 56.17 56.24 56.75 56.4 56.5 57.5
28/04/2018 00:33:00 45.88 46.62 47.27 46.6 46.5 47.1 55.67 56.04 56.75 56.4 56.5 57.5
28/04/2018 00:33:01 46.55 46.59 47.19 46.6 46.5 47.1 56.16 56.19 56.7 56.4 56.5 57.5
28/04/2018 00:33:02 46.11 46.52 47.19 46.6 46.5 47.1 55.79 56.11 56.67 56.3 56.5 57.5
28/04/2018 00:33:03 45.29 46.26 47.19 46.6 46.5 47.1 55.91 55.95 56.67 56.3 56.5 57.5
28/04/2018 00:33:04 45.92 46.02 47.19 46.6 46.5 47.1 56.61 56.53 56.67 56.3 56.5 57.5
28/04/2018 00:33:05 47.14 46.86 47.19 46.6 46.5 47.1 56.73 56.68 56.68 56.4 56.5 57.5
28/04/2018 00:33:06 46.37 47.1 47.19 46.6 46.5 47.1 55.85 56.62 56.68 56.3 56.5 57.5
28/04/2018 00:33:07 47.1 47.02 47.19 46.6 46.5 47.1 56.07 56.4 56.68 56.3 56.5 57.5
28/04/2018 00:33:08 46.81 47.21 47.21 46.6 46.5 47.1 55.84 56.16 56.68 56.3 56.5 57.5
28/04/2018 00:33:09 46.66 46.99 47.21 46.6 46.5 47.1 56.1 56.19 56.68 56.3 56.5 57.5
28/04/2018 00:33:10 47.3 47.35 47.35 46.6 46.5 47.1 56.52 56.49 56.68 56.3 56.5 57.5
28/04/2018 00:33:11 46.02 47.19 47.35 46.6 46.5 47.1 55.68 56.38 56.68 56.3 56.5 57.5
28/04/2018 00:33:12 46.25 46.48 47.35 46.6 46.5 47.1 56.45 56.33 56.68 56.3 56.5 57.5
28/04/2018 00:33:13 45.64 46.4 47.35 46.6 46.5 47.1 56.86 56.75 56.75 56.3 56.5 57.5
28/04/2018 00:33:14 46.59 46.55 47.35 46.6 46.5 47.1 56.4 56.73 56.75 56.3 56.5 57.5
28/04/2018 00:33:15 46.61 46.74 47.35 46.6 46.5 47.1 56.77 56.75 56.75 56.3 56.5 57.5
28/04/2018 00:33:16 45.93 46.44 47.35 46.6 46.5 47.1 56.28 56.67 56.75 56.3 56.5 57.5
28/04/2018 00:33:17 46.57 46.57 47.35 46.6 46.5 47.1 56.31 56.53 56.75 56.3 56.5 57.5
28/04/2018 00:33:18 47.19 47.04 47.35 46.6 46.5 47.1 56.18 56.48 56.75 56.3 56.5 57.5
28/04/2018 00:33:19 46.17 46.94 47.35 46.6 46.5 47.1 55.8 56.46 56.75 56.3 56.5 57.5
28/04/2018 00:33:20 46.92 46.87 47.35 46.6 46.5 47.1 56.35 56.31 56.75 56.3 56.5 57.5
28/04/2018 00:33:21 46.7 46.97 47.35 46.6 46.5 47.1 56.48 56.48 56.75 56.3 56.5 57.5
28/04/2018 00:33:22 47.09 47.08 47.35 46.6 46.5 47.1 55.83 56.54 56.75 56.3 56.5 57.5
28/04/2018 00:33:23 47.32 47.39 47.39 46.6 46.5 47.1 56.81 56.61 56.75 56.3 56.5 57.5
28/04/2018 00:33:24 46.36 47.33 47.39 46.6 46.5 47.1 56.46 56.96 56.96 56.3 56.5 57.5
28/04/2018 00:33:25 47.01 47.02 47.39 46.6 46.5 47.1 56.33 56.65 56.96 56.3 56.5 57.5
28/04/2018 00:33:26 46.22 47.08 47.39 46.6 46.5 47.1 55.78 56.39 56.96 56.3 56.5 57.5
28/04/2018 00:33:27 47.27 47.2 47.39 46.6 46.5 47.1 56.6 56.52 56.96 56.3 56.5 57.5
28/04/2018 00:33:28 46.45 47.1 47.39 46.6 46.5 47.1 56.37 56.58 56.96 56.3 56.5 57.5
28/04/2018 00:33:29 46.9 46.96 47.39 46.6 46.5 47.1 56.96 56.87 56.96 56.3 56.5 57.5
28/04/2018 00:33:30 46.51 47.13 47.39 46.6 46.5 47.1 55.95 56.9 56.96 56.3 56.5 57.5
28/04/2018 00:33:31 46.38 46.6 47.39 46.6 46.5 47.1 55.56 56.35 56.96 56.3 56.5 57.5
28/04/2018 00:33:32 46.76 47.05 47.39 46.6 46.5 47.1 55.96 56.08 56.96 56.3 56.5 57.5
28/04/2018 00:33:33 45.81 46.6 47.39 46.6 46.5 47.1 56.3 56.47 56.96 56.3 56.5 57.5
28/04/2018 00:33:34 46.48 46.56 47.39 46.6 46.5 47.1 56.37 56.34 56.96 56.3 56.5 57.5
28/04/2018 00:33:35 46.13 46.64 47.39 46.6 46.5 47.1 56.1 56.4 56.96 56.3 56.5 57.5
28/04/2018 00:33:36 46.56 46.77 47.39 46.6 46.5 47.1 55.97 56.21 56.96 56.3 56.5 57.5
28/04/2018 00:33:37 46.19 46.46 47.39 46.6 46.5 47.1 55.92 56.12 56.96 56.3 56.5 57.5
28/04/2018 00:33:38 46.05 46.46 47.39 46.6 46.5 47.1 56.21 56.34 56.96 56.3 56.5 57.5
28/04/2018 00:33:39 47.12 46.91 47.39 46.6 46.5 47.1 56.44 56.36 56.96 56.3 56.5 57.5
28/04/2018 00:33:40 47.16 47.17 47.39 46.6 46.5 47.1 55.74 56.35 56.96 56.3 56.5 57.5
28/04/2018 00:33:41 45.78 47.06 47.39 46.6 46.5 47.1 56.39 56.51 56.96 56.3 56.5 57.5
28/04/2018 00:33:42 46.86 46.87 47.39 46.6 46.5 47.1 56.4 56.43 56.96 56.3 56.5 57.5
28/04/2018 00:33:43 46.78 46.9 47.39 46.6 46.5 47.1 55.63 56.34 56.96 56.3 56.5 57.5
28/04/2018 00:33:44 47.12 47.07 47.39 46.6 46.5 47.1 56.45 56.38 56.96 56.3 56.5 57.5
28/04/2018 00:33:45 46.74 47.24 47.39 46.6 46.5 47.1 55.45 56.42 56.96 56.3 56.4 57.5
28/04/2018 00:33:46 45.9 46.96 47.39 46.6 46.5 47.1 56.69 56.42 56.96 56.3 56.4 57.5
28/04/2018 00:33:47 45.87 46.38 47.39 46.6 46.5 47.1 57.04 56.87 56.96 56.3 56.4 57.5
28/04/2018 00:33:48 46.95 46.79 47.39 46.6 46.5 47.1 56.35 56.8 56.96 56.3 56.4 57.5
28/04/2018 00:33:49 46.21 46.89 47.39 46.6 46.5 47.1 55.76 56.61 56.96 56.3 56.4 57.5
28/04/2018 00:33:50 46.71 46.8 47.39 46.6 46.5 47.1 56.39 56.61 56.96 56.3 56.4 57.5
28/04/2018 00:33:51 46.88 46.87 47.39 46.6 46.5 47.1 56.23 56.45 56.96 56.3 56.4 57.5
28/04/2018 00:33:52 46.51 46.87 47.39 46.6 46.5 47.1 55.9 56.26 56.96 56.3 56.4 57.5
28/04/2018 00:33:53 46.41 46.95 47.33 46.6 46.5 47.1 55.95 56.42 56.96 56.3 56.4 57.5
28/04/2018 00:33:54 45.61 46.6 47.24 46.6 46.5 47.1 55.42 55.9 56.9 56.3 56.4 57.5
28/04/2018 00:33:55 45.71 46.35 47.24 46.6 46.5 47.1 56.25 56.07 56.9 56.3 56.4 57.5
28/04/2018 00:33:56 46.39 46.44 47.24 46.6 46.5 47.1 55.79 56.11 56.9 56.3 56.4 57.5
28/04/2018 00:33:57 47.37 47.05 47.24 46.6 46.5 47.1 56.11 56.11 56.9 56.3 56.4 57.5
28/04/2018 00:33:58 46 47 47.24 46.6 46.5 47.1 56.02 56.22 56.9 56.3 56.4 57.5
28/04/2018 00:33:59 45.57 46.66 47.24 46.5 46.5 47.1 55.47 56.06 56.9 56.3 56.4 57.5
28/04/2018 00:34:00 46.24 46.41 47.24 46.5 46.5 47.1 56.18 56.05 56.87 56.3 56.4 57.5
28/04/2018 00:34:01 46.67 46.47 47.24 46.5 46.5 47.1 56.43 56.38 56.87 56.3 56.4 57.5
28/04/2018 00:34:02 46.42 46.6 47.24 46.5 46.5 47.1 55.8 56.31 56.87 56.3 56.4 57.5
28/04/2018 00:34:03 46.47 46.67 47.24 46.5 46.5 47.1 56.33 56.48 56.87 56.3 56.4 57.5
28/04/2018 00:34:04 46.54 46.81 47.24 46.5 46.5 47.1 56.17 56.36 56.87 56.3 56.4 57.5
28/04/2018 00:34:05 46.87 47.01 47.24 46.5 46.5 47.1 55.84 56.22 56.87 56.3 56.4 57.5
28/04/2018 00:34:06 45.83 46.66 47.24 46.5 46.5 47.1 56.26 56.23 56.87 56.3 56.4 57.5
28/04/2018 00:34:07 45.71 46.19 47.24 46.5 46.5 47.1 56.64 56.63 56.87 56.3 56.4 57.5
28/04/2018 00:34:08 47.22 46.85 47.24 46.5 46.5 47.1 56.52 56.68 56.87 56.3 56.4 57.5
28/04/2018 00:34:09 46.23 46.89 47.24 46.5 46.5 47.1 55.93 56.6 56.87 56.3 56.4 57.5
28/04/2018 00:34:10 45.85 46.56 47.24 46.5 46.5 47.1 55.7 56.19 56.87 56.3 56.4 57.5
28/04/2018 00:34:11 45.61 46.17 47.24 46.5 46.5 47.1 55.62 55.92 56.87 56.3 56.4 57.5
28/04/2018 00:34:12 46.27 46.49 47.24 46.5 46.5 47.1 55.73 56 56.87 56.3 56.4 57.5
28/04/2018 00:34:13 46.53 46.56 47.24 46.5 46.5 47.1 56.38 56.23 56.87 56.3 56.4 57.5
28/04/2018 00:34:14 46.88 46.88 47.24 46.5 46.5 47.1 57.48 57.14 57.14 56.3 56.4 57.5
28/04/2018 00:34:15 46.92 47 47.05 46.5 46.5 47.1 56.07 57.01 57.14 56.3 56.4 57.5
28/04/2018 00:34:16 46.98 47.16 47.16 46.5 46.5 47.1 56.25 56.54 57.14 56.3 56.4 57.5
28/04/2018 00:34:17 46.59 47.06 47.16 46.5 46.5 47.1 56.39 56.52 57.14 56.3 56.4 57.5
28/04/2018 00:34:18 46.48 46.95 47.16 46.5 46.5 47.1 56.03 56.62 57.14 56.3 56.4 57.5
28/04/2018 00:34:19 46.75 46.92 47.16 46.5 46.5 47.1 56.21 56.28 57.14 56.3 56.4 57.5
28/04/2018 00:34:20 46.4 46.73 47.16 46.5 46.5 47.1 56.13 56.44 57.14 56.3 56.4 57.5
28/04/2018 00:34:21 46.87 46.86 47.16 46.5 46.5 47.1 56.47 56.46 57.14 56.3 56.4 57.5
28/04/2018 00:34:22 46.17 46.75 47.16 46.5 46.5 47.1 57 56.78 57.14 56.3 56.4 57.5
28/04/2018 00:34:23 46.66 46.72 47.16 46.5 46.5 47.1 55.86 56.77 57.14 56.3 56.4 57.5
28/04/2018 00:34:24 46.16 46.8 47.16 46.5 46.5 47.1 55.95 56.41 57.14 56.3 56.4 57.5
28/04/2018 00:34:25 46.04 46.7 47.16 46.5 46.5 47.1 56.49 56.38 57.14 56.3 56.4 57.5
28/04/2018 00:34:26 46.39 46.38 47.16 46.5 46.5 47.1 56.81 56.99 57.14 56.3 56.4 57.5
28/04/2018 00:34:27 46.5 46.77 47.16 46.5 46.5 47.1 55.56 56.54 57.14 56.3 56.4 57.5
28/04/2018 00:34:28 46.57 46.6 47.16 46.5 46.5 47.1 56.67 56.5 57.14 56.3 56.4 57.5
28/04/2018 00:34:29 45.61 46.87 47.16 46.5 46.5 47.1 56.03 56.41 57.14 56.3 56.4 57.5
28/04/2018 00:34:30 46.21 46.32 47.16 46.5 46.5 47.1 55.83 56.27 57.14 56.3 56.4 57.5
28/04/2018 00:34:31 46.85 46.79 47.16 46.5 46.5 47.1 56.56 56.44 57.14 56.3 56.4 57.5
28/04/2018 00:34:32 46.15 47.04 47.16 46.5 46.5 47.1 56.07 56.42 57.14 56.3 56.4 57.5
28/04/2018 00:34:33 46.01 46.45 47.16 46.5 46.5 47.1 56.65 56.62 57.14 56.3 56.4 57.5
28/04/2018 00:34:34 46.54 46.54 47.16 46.6 46.5 47.1 55.76 56.6 57.14 56.3 56.4 57.5
28/04/2018 00:34:35 47.4 47.15 47.16 46.6 46.5 47.1 56.22 56.25 57.14 56.3 56.4 57.5
28/04/2018 00:34:36 45.52 47.1 47.16 46.5 46.5 47.1 55.66 56.21 57.14 56.3 56.4 57.5
28/04/2018 00:34:37 46.35 46.44 47.16 46.5 46.5 47.1 56.5 56.43 57.14 56.3 56.4 57.5
28/04/2018 00:34:38 46.97 46.81 47.16 46.5 46.5 47.1 56.05 56.42 57.14 56.3 56.4 57.5
28/04/2018 00:34:39 46.82 46.95 47.16 46.5 46.5 47.1 55.95 56.18 57.14 56.3 56.4 57.5
28/04/2018 00:34:40 46.76 46.88 47.16 46.6 46.5 47.1 55.85 56.06 57.14 56.3 56.4 57.5
28/04/2018 00:34:41 46.97 47 47.16 46.6 46.5 47.1 56.31 56.28 57.14 56.3 56.4 57.5
28/04/2018 00:34:42 47.07 47.28 47.28 46.6 46.5 47.1 56.26 56.33 57.14 56.3 56.4 57.5
28/04/2018 00:34:43 47.45 47.51 47.51 46.6 46.5 47.1 56.08 56.37 57.14 56.3 56.4 57.5
28/04/2018 00:34:44 46.75 47.53 47.53 46.6 46.5 47.1 55.82 56.18 57.01 56.3 56.4 57.5
28/04/2018 00:34:45 46.9 47.11 47.53 46.6 46.5 47.1 56.17 56.18 56.99 56.3 56.4 57.5
28/04/2018 00:34:46 46.45 47.07 47.53 46.6 46.5 47.1 56.25 56.38 56.99 56.3 56.4 57.5
28/04/2018 00:34:47 45.84 46.86 47.53 46.6 46.5 47.1 56.33 56.37 56.99 56.3 56.4 57.5
28/04/2018 00:34:48 47.06 46.81 47.53 46.6 46.5 47.1 56.78 56.8 56.99 56.3 56.4 57.5
28/04/2018 00:34:49 47.19 47.13 47.53 46.6 46.5 47.1 56.5 56.96 56.99 56.3 56.4 57.5
28/04/2018 00:34:50 46.92 47.13 47.53 46.6 46.5 47.1 56.42 56.79 56.99 56.3 56.4 57.5
28/04/2018 00:34:51 46.89 47.14 47.53 46.6 46.5 47.1 56.45 56.69 56.99 56.3 56.4 57.5
28/04/2018 00:34:52 46.66 47.17 47.53 46.6 46.5 47.1 56.17 56.47 56.99 56.3 56.4 57.5
28/04/2018 00:34:53 46.03 46.87 47.53 46.6 46.5 47.1 56.61 56.64 56.99 56.3 56.4 57.5
28/04/2018 00:34:54 45.6 46.34 47.53 46.6 46.5 47.1 56.44 56.76 56.99 56.3 56.4 57.5
28/04/2018 00:34:55 46.3 46.27 47.53 46.6 46.5 47.1 56.17 56.5 56.99 56.3 56.4 57.5
28/04/2018 00:34:56 47.18 46.92 47.53 46.6 46.5 47.1 56.13 56.42 56.96 56.3 56.4 57.5
28/04/2018 00:34:57 46.65 47.02 47.53 46.6 46.5 47.1 55.75 56.37 56.96 56.3 56.4 57.5
28/04/2018 00:34:58 46.85 46.97 47.53 46.6 46.5 47.1 56.41 56.27 56.96 56.3 56.4 57.5
28/04/2018 00:34:59 46.91 47.03 47.53 46.6 46.5 47.1 56.4 56.54 56.96 56.3 56.4 57.5
28/04/2018 00:35:00 46.58 47.03 47.53 46.6 46.5 47.1 55.65 56.37 56.96 56.3 56.4 57.5
28/04/2018 00:35:01 46.51 46.9 47.53 46.6 46.5 47.1 56.4 56.45 56.96 56.3 56.4 57.5
28/04/2018 00:35:02 46.96 47.06 47.53 46.6 46.5 47.1 56.42 56.48 56.96 56.3 56.4 57.5
28/04/2018 00:35:03 46.91 47.02 47.53 46.6 46.5 47.1 56.71 56.61 56.96 56.3 56.4 57.5
28/04/2018 00:35:04 46.56 46.91 47.53 46.6 46.5 47.1 56.39 56.76 56.96 56.3 56.4 57.5
28/04/2018 00:35:05 46.82 46.93 47.53 46.6 46.5 47.1 57.61 57.41 57.41 56.3 56.4 57.5
28/04/2018 00:35:06 46.44 47.07 47.53 46.6 46.5 47.1 57.3 57.86 57.86 56.3 56.4 57.5
28/04/2018 00:35:07 46.08 46.69 47.53 46.6 46.5 47.1 56.57 57.63 57.86 56.3 56.4 57.5
28/04/2018 00:35:08 46.73 46.71 47.53 46.6 46.5 47.1 57.35 57.24 57.86 56.3 56.4 57.5
28/04/2018 00:35:09 46.95 47 47.53 46.6 46.5 47.1 57.09 57.28 57.86 56.3 56.4 57.5
28/04/2018 00:35:10 45.85 46.79 47.53 46.6 46.5 47.1 56.6 57.26 57.86 56.3 56.4 57.5
28/04/2018 00:35:11 46.81 46.76 47.53 46.6 46.5 47.1 56.57 56.93 57.86 56.3 56.4 57.5
28/04/2018 00:35:12 47.19 47.12 47.53 46.6 46.5 47.1 56.41 56.76 57.86 56.3 56.4 57.5
28/04/2018 00:35:13 46.3 47.15 47.53 46.6 46.5 47.1 56 56.55 57.86 56.3 56.4 57.5
28/04/2018 00:35:14 45.68 46.73 47.17 46.6 46.5 47.1 56.5 56.49 57.86 56.3 56.4 57.5
28/04/2018 00:35:15 46.45 46.48 47.17 46.6 46.5 47.1 56.42 56.66 57.86 56.3 56.4 57.5
28/04/2018 00:35:16 46.4 46.66 47.17 46.6 46.5 47.1 56.22 56.45 57.86 56.3 56.4 57.5
28/04/2018 00:35:17 46.39 46.75 47.17 46.6 46.5 47.1 56.19 56.37 57.86 56.3 56.4 57.5
28/04/2018 00:35:18 47.27 46.96 47.17 46.6 46.5 47.1 55.93 56.28 57.86 56.3 56.4 57.5
28/04/2018 00:35:19 46.33 47.05 47.17 46.6 46.5 47.1 56.57 56.56 57.86 56.3 56.4 57.5
28/04/2018 00:35:20 45.63 46.7 47.17 46.6 46.5 47.1 55.72 56.53 57.86 56.3 56.4 57.5
28/04/2018 00:35:21 46.51 46.51 47.17 46.6 46.5 47.1 56.16 56.41 57.86 56.3 56.4 57.5
28/04/2018 00:35:22 46.51 46.51 47.15 46.6 46.5 47.1 55.85 56.37 57.86 56.3 56.4 57.5
28/04/2018 00:35:23 47.3 47 47.15 46.6 46.5 47.1 56.43 56.3 57.86 56.3 56.4 57.5
28/04/2018 00:35:24 46.51 47.04 47.15 46.6 46.5 47.1 56.56 56.62 57.86 56.3 56.4 57.5
28/04/2018 00:35:25 46.71 47.06 47.15 46.6 46.5 47.1 56.53 56.69 57.86 56.3 56.4 57.5
28/04/2018 00:35:26 46.46 46.68 47.15 46.6 46.5 47.1 56.57 56.77 57.86 56.3 56.3 57.5
28/04/2018 00:35:27 46.47 46.84 47.15 46.6 46.5 47.1 56.46 56.86 57.86 56.3 56.3 57.5
28/04/2018 00:35:28 46.95 46.98 47.15 46.6 46.5 47.1 56.34 56.57 57.86 56.3 56.3 57.5
28/04/2018 00:35:29 46.05 46.85 47.15 46.6 46.5 47.1 55.8 56.46 57.86 56.3 56.3 57.5
28/04/2018 00:35:30 46.64 46.74 47.15 46.6 46.5 47.1 56.37 56.27 57.86 56.3 56.3 57.5
28/04/2018 00:35:31 45.79 46.75 47.15 46.6 46.5 47.1 56.45 56.63 57.86 56.3 56.3 57.5
28/04/2018 00:35:32 47.03 46.94 47.15 46.6 46.5 47.1 56.07 56.53 57.86 56.3 56.3 57.5
28/04/2018 00:35:33 46.59 46.77 47.15 46.6 46.5 47.1 55.69 56.18 57.86 56.3 56.3 57.5
28/04/2018 00:35:34 47.36 47.16 47.16 46.6 46.5 47.1 56.41 56.29 57.86 56.3 56.3 57.5
28/04/2018 00:35:35 46.71 47.1 47.16 46.6 46.5 47.1 56.16 56.41 57.86 56.3 56.3 57.5
28/04/2018 00:35:36 46.84 47.25 47.25 46.6 46.5 47.1 56.1 56.33 57.63 56.3 56.3 57.5
28/04/2018 00:35:37 46.11 46.98 47.25 46.6 46.5 47.1 55.74 56.15 57.28 56.3 56.3 57.5
28/04/2018 00:35:38 46.48 46.76 47.25 46.6 46.5 47.1 56.29 56.23 57.28 56.3 56.3 57.5
28/04/2018 00:35:39 47.37 47.19 47.25 46.6 46.5 47.1 55.6 56.26 57.26 56.3 56.3 57.5
28/04/2018 00:35:40 46.74 46.89 47.25 46.6 46.5 47.1 56.39 56.29 56.93 56.3 56.3 57.5
28/04/2018 00:35:41 46.57 46.89 47.25 46.6 46.5 47.1 56.15 56.26 56.86 56.3 56.3 57.5
28/04/2018 00:35:42 46.46 46.93 47.25 46.6 46.5 47.1 56.1 56.31 56.86 56.3 56.3 57.5
28/04/2018 00:35:43 46.98 46.95 47.25 46.6 46.5 47.1 55.74 56.17 56.86 56.3 56.3 57.5
28/04/2018 00:35:44 45.93 46.93 47.25 46.6 46.5 47.1 56.36 56.31 56.86 56.3 56.3 57.5
28/04/2018 00:35:45 45.49 46.35 47.25 46.6 46.5 47.1 56.33 56.57 56.86 56.3 56.3 57.5
28/04/2018 00:35:46 45.84 46.07 47.25 46.6 46.5 47.1 55.89 56.31 56.86 56.3 56.3 57.4
28/04/2018 00:35:47 46.36 46.35 47.25 46.6 46.5 47.1 55.82 56.13 56.86 56.3 56.3 57.4
28/04/2018 00:35:48 46.79 46.67 47.25 46.6 46.5 47.1 55.76 55.96 56.86 56.3 56.3 57.4
28/04/2018 00:35:49 46.77 46.9 47.25 46.6 46.5 47.1 55.94 56.16 56.86 56.3 56.3 57.4
28/04/2018 00:35:50 46.28 46.81 47.25 46.6 46.5 47.1 55.9 56.04 56.86 56.3 56.3 57.4
28/04/2018 00:35:51 46.55 46.75 47.25 46.6 46.5 47.1 56.01 56.05 56.86 56.3 56.3 57.4
28/04/2018 00:35:52 46.75 46.87 47.25 46.6 46.5 47.1 56.68 56.53 56.86 56.3 56.3 57.4
28/04/2018 00:35:53 46.19 46.83 47.25 46.6 46.5 47.1 56.55 56.6 56.86 56.3 56.3 57.4
28/04/2018 00:35:54 46.47 46.57 47.25 46.6 46.5 47.1 55.96 56.55 56.86 56.3 56.3 57.4
28/04/2018 00:35:55 46.65 46.82 47.25 46.6 46.5 47.1 56.16 56.4 56.86 56.3 56.3 57.4
28/04/2018 00:35:56 46.88 46.93 47.25 46.6 46.5 47.1 56.46 56.5 56.86 56.3 56.3 57.4
28/04/2018 00:35:57 46.34 46.97 47.25 46.6 46.5 47.1 55.71 56.47 56.63 56.3 56.3 57.4
28/04/2018 00:35:58 46.48 46.86 47.25 46.6 46.5 47.1 56.47 56.61 56.63 56.3 56.3 57.4
28/04/2018 00:35:59 47.39 47.14 47.25 46.6 46.5 47.1 56.4 56.43 56.63 56.3 56.3 57.4
28/04/2018 00:36:00 46.81 47.49 47.49 46.6 46.5 47.1 56.6 56.67 56.67 56.3 56.3 57.4
28/04/2018 00:36:01 46.67 47.05 47.49 46.6 46.5 47.1 56.15 56.53 56.67 56.3 56.3 57.4
28/04/2018 00:36:02 46.85 47.15 47.49 46.6 46.5 47.1 55.5 56.31 56.67 56.3 56.3 57.4
28/04/2018 00:36:03 46.2 46.71 47.49 46.6 46.5 47.1 56.27 56.25 56.67 56.3 56.3 57.4
28/04/2018 00:36:04 46.3 46.95 47.49 46.6 46.5 47.1 56.18 56.34 56.67 56.3 56.3 57.4
28/04/2018 00:36:05 46.08 46.59 47.49 46.6 46.5 47.1 55.74 56.09 56.67 56.3 56.3 57.4
28/04/2018 00:36:06 46.67 46.64 47.49 46.6 46.5 47.1 56.21 56.19 56.67 56.3 56.3 57.4
28/04/2018 00:36:07 46.48 46.76 47.49 46.6 46.5 47.1 56.21 56.23 56.67 56.3 56.3 57.4
28/04/2018 00:36:08 46.12 46.59 47.49 46.6 46.5 47.1 56.02 56.3 56.67 56.3 56.3 57.4
28/04/2018 00:36:09 46.14 46.43 47.49 46.6 46.5 47.1 56.96 56.84 56.84 56.3 56.3 57.4
28/04/2018 00:36:10 46.31 46.49 47.49 46.6 46.5 47.1 56.44 56.82 56.84 56.3 56.3 57.4
28/04/2018 00:36:11 46.91 46.86 47.49 46.6 46.5 47.1 56.22 56.61 56.84 56.3 56.3 57.4
28/04/2018 00:36:12 46.44 46.83 47.49 46.6 46.5 47.1 55.54 56.29 56.84 56.3 56.3 57.4
28/04/2018 00:36:13 46.36 46.75 47.49 46.6 46.5 47.1 56.11 56.23 56.84 56.2 56.3 57.4
28/04/2018 00:36:14 46.74 46.84 47.49 46.6 46.5 47.1 56.45 56.36 56.84 56.2 56.3 57.4
28/04/2018 00:36:15 46.67 46.78 47.49 46.6 46.5 47.1 55.86 56.24 56.84 56.2 56.3 57.4
28/04/2018 00:36:16 46.71 47.02 47.49 46.6 46.5 47.1 56.29 56.48 56.84 56.2 56.3 57.4
28/04/2018 00:36:17 46.3 46.74 47.49 46.6 46.5 47.1 56.31 56.35 56.84 56.2 56.3 57.4
28/04/2018 00:36:18 46.4 46.69 47.49 46.6 46.5 47.1 56.42 56.44 56.84 56.2 56.3 57.4
28/04/2018 00:36:19 47.28 47.21 47.49 46.6 46.5 47.1 55.99 56.47 56.84 56.2 56.3 57.4
28/04/2018 00:36:20 46.15 46.97 47.49 46.6 46.5 47.1 56.16 56.51 56.84 56.2 56.3 57.4
28/04/2018 00:36:21 47.14 47.05 47.49 46.6 46.5 47.1 56.08 56.12 56.84 56.2 56.3 57.4
28/04/2018 00:36:22 46.63 47.21 47.49 46.6 46.5 47.1 56.33 56.53 56.84 56.2 56.3 57.4
28/04/2018 00:36:23 46.28 47.12 47.49 46.6 46.5 47.1 55.76 56.23 56.84 56.2 56.3 57.4
28/04/2018 00:36:24 47.67 47.39 47.49 46.6 46.5 47.1 56.66 56.53 56.84 56.2 56.3 57.4
28/04/2018 00:36:25 45.91 47.25 47.49 46.6 46.5 47.1 56.28 56.46 56.84 56.2 56.3 57.4
28/04/2018 00:36:26 46.85 46.85 47.49 46.6 46.5 47.1 56.16 56.73 56.84 56.2 56.3 57.4
28/04/2018 00:36:27 46.72 46.93 47.49 46.6 46.5 47.1 56 56.17 56.84 56.2 56.3 57.4
28/04/2018 00:36:28 46.51 46.91 47.49 46.6 46.5 47.1 56.14 56.28 56.84 56.2 56.3 57.4
28/04/2018 00:36:29 46.67 46.84 47.49 46.6 46.5 47.1 55.95 56.32 56.84 56.2 56.3 57.4
28/04/2018 00:36:30 47.11 47.14 47.39 46.6 46.5 47.1 56.59 56.48 56.84 56.2 56.3 57.4
28/04/2018 00:36:31 46.97 47.04 47.39 46.6 46.5 47.1 55.65 56.5 56.84 56.2 56.3 57.4
28/04/2018 00:36:32 46.83 47.04 47.39 46.6 46.5 47.1 56.48 56.35 56.84 56.2 56.3 57.4
28/04/2018 00:36:33 46.25 47.01 47.39 46.6 46.5 47.1 55.53 56.36 56.84 56.2 56.3 57.4
28/04/2018 00:36:34 46.27 46.65 47.39 46.6 46.5 47.1 56.33 56.33 56.84 56.2 56.3 57.4
28/04/2018 00:36:35 46.76 46.78 47.39 46.6 46.5 47.1 55.86 56.19 56.84 56.2 56.3 57.4
28/04/2018 00:36:36 46.57 46.85 47.39 46.6 46.5 47.1 55.57 56 56.84 56.2 56.3 57.4
28/04/2018 00:36:37 46.27 46.71 47.39 46.6 46.5 47.1 55.9 55.98 56.84 56.2 56.3 57.4
28/04/2018 00:36:38 45.42 46.49 47.39 46.5 46.5 47.1 56.21 56.29 56.84 56.2 56.3 57.4
28/04/2018 00:36:39 46.14 46.33 47.39 46.5 46.5 47.1 55.92 56.14 56.82 56.2 56.3 57.4
28/04/2018 00:36:40 46.5 46.48 47.39 46.5 46.5 47.1 56.13 56.3 56.73 56.2 56.3 57.4
28/04/2018 00:36:41 46.4 46.5 47.39 46.5 46.5 47.1 56.25 56.24 56.73 56.2 56.3 57.4
28/04/2018 00:36:42 46.33 46.61 47.39 46.5 46.5 47.1 56.23 56.59 56.73 56.2 56.3 57.4
28/04/2018 00:36:43 46.87 46.76 47.39 46.5 46.5 47.1 56.25 56.33 56.73 56.2 56.3 57.4
28/04/2018 00:36:44 46.03 46.71 47.39 46.5 46.5 47.1 56.16 56.85 56.85 56.2 56.3 57.4
28/04/2018 00:36:45 46.38 46.73 47.39 46.5 46.5 47.1 56.28 56.35 56.85 56.2 56.3 57.4
28/04/2018 00:36:46 46.76 46.77 47.39 46.5 46.5 47.1 55.73 56.17 56.85 56.2 56.3 57.4
28/04/2018 00:36:47 45.69 46.68 47.39 46.5 46.5 47.1 55.7 55.93 56.85 56.2 56.3 57.4
28/04/2018 00:36:48 45.56 46.29 47.39 46.5 46.5 47.1 56.38 56.4 56.85 56.2 56.3 57.4
28/04/2018 00:36:49 45.97 46.37 47.39 46.5 46.5 47.1 55.79 56.21 56.85 56.2 56.3 57.4
28/04/2018 00:36:50 46.55 46.35 47.39 46.5 46.5 47.1 56.08 56.08 56.85 56.2 56.3 57.4
28/04/2018 00:36:51 46.18 46.58 47.39 46.5 46.5 47.1 55.46 56.17 56.85 56.2 56.3 57.4
28/04/2018 00:36:52 46.11 46.28 47.39 46.5 46.5 47.1 55.75 55.89 56.85 56.2 56.3 57.4
28/04/2018 00:36:53 46.65 46.68 47.39 46.5 46.5 47.1 55.83 55.89 56.85 56.2 56.3 57.4
28/04/2018 00:36:54 46.73 47.02 47.25 46.5 46.5 47.1 56.18 56.18 56.85 56.2 56.3 57.4
28/04/2018 00:36:55 47.12 47.08 47.14 46.5 46.5 47.1 56.06 56.25 56.85 56.2 56.3 57.4
28/04/2018 00:36:56 46.72 47.1 47.14 46.5 46.5 47.1 56.19 56.23 56.85 56.2 56.3 57.4
28/04/2018 00:36:57 46.77 46.99 47.14 46.5 46.5 47.1 55.99 56.44 56.85 56.2 56.3 57.4
28/04/2018 00:36:58 46.77 47.06 47.14 46.5 46.5 47.1 56.07 56.16 56.85 56.2 56.3 57.4
28/04/2018 00:36:59 47.01 47.16 47.16 46.5 46.5 47.1 56.86 56.74 56.85 56.2 56.3 57.4
28/04/2018 00:37:00 46.3 46.95 47.16 46.5 46.5 47.1 56.28 56.51 56.85 56.2 56.3 57.4
28/04/2018 00:37:01 46.07 46.49 47.16 46.5 46.5 47.1 56.08 56.47 56.85 56.2 56.3 57.4
28/04/2018 00:37:02 46.27 46.58 47.16 46.5 46.5 47.1 56.13 56.37 56.85 56.2 56.3 57.4
28/04/2018 00:37:03 47.1 47.04 47.16 46.5 46.5 47.1 55.57 56.32 56.85 56.2 56.3 57.4
28/04/2018 00:37:04 46.51 46.9 47.16 46.5 46.5 47.1 56.49 56.32 56.85 56.2 56.3 57.4
28/04/2018 00:37:05 46.12 46.79 47.16 46.5 46.5 47.1 55.97 56.27 56.85 56.2 56.3 57.4
28/04/2018 00:37:06 46.23 46.58 47.16 46.5 46.5 47.1 55.67 56.29 56.85 56.2 56.3 57.4
28/04/2018 00:37:07 46.26 46.39 47.16 46.5 46.5 47.1 56.67 56.57 56.85 56.2 56.3 57.4
28/04/2018 00:37:08 46.28 46.52 47.16 46.5 46.5 47.1 55.25 56.56 56.85 56.2 56.3 57.4
28/04/2018 00:37:09 46.81 46.71 47.16 46.6 46.5 47.1 56.33 56.24 56.85 56.2 56.3 57.4
28/04/2018 00:37:10 46.2 46.83 47.16 46.5 46.5 47.1 55.87 56.27 56.85 56.2 56.3 57.4
28/04/2018 00:37:11 46.25 46.55 47.16 46.5 46.5 47.1 55.5 55.94 56.85 56.2 56.3 57.4
28/04/2018 00:37:12 46.61 46.61 47.16 46.5 46.5 47.1 56.08 56.08 56.85 56.2 56.3 57.4
28/04/2018 00:37:13 46.76 46.79 47.16 46.5 46.5 47.1 56.41 56.31 56.85 56.2 56.3 57.4
28/04/2018 00:37:14 46.89 47.17 47.17 46.5 46.5 47.1 56.49 56.65 56.74 56.2 56.3 57.4
28/04/2018 00:37:15 45.92 46.76 47.17 46.5 46.5 47.1 55.99 56.53 56.74 56.2 56.3 57.4
28/04/2018 00:37:16 46.39 46.56 47.17 46.5 46.5 47.1 56.74 56.73 56.74 56.2 56.3 57.4
28/04/2018 00:37:17 46.51 46.61 47.17 46.5 46.5 47.1 56.79 57.03 57.03 56.2 56.3 57.4
28/04/2018 00:37:18 46.57 46.65 47.17 46.5 46.5 47.1 56.95 56.92 57.03 56.2 56.3 57.4
28/04/2018 00:37:19 45.72 46.74 47.17 46.5 46.5 47.1 56.89 57.05 57.05 56.2 56.3 57.4
28/04/2018 00:37:20 45.26 45.97 47.17 46.5 46.5 47 55.83 57.05 57.05 56.2 56.3 57.4
28/04/2018 00:37:21 46.68 46.51 47.17 46.5 46.5 47 56.14 56.58 57.05 56.2 56.3 57.4
28/04/2018 00:37:22 46.78 46.87 47.17 46.5 46.5 47 56.54 56.52 57.05 56.2 56.3 57.4
28/04/2018 00:37:23 46.02 46.56 47.17 46.5 46.5 47 55.56 56.37 57.05 56.2 56.3 57.4
28/04/2018 00:37:24 46.95 46.84 47.17 46.5 46.5 47 56.29 56.35 57.05 56.2 56.3 57.4
28/04/2018 00:37:25 46.62 46.94 47.17 46.5 46.5 47 55.91 56.42 57.05 56.2 56.3 57.4
28/04/2018 00:37:26 45.81 46.65 47.17 46.5 46.5 47 55.52 56.05 57.05 56.2 56.3 57.4
28/04/2018 00:37:27 46.42 46.61 47.17 46.5 46.5 47 55.68 55.84 57.05 56.2 56.3 57.4
28/04/2018 00:37:28 46.79 46.71 47.17 46.5 46.5 47 56.58 56.29 57.05 56.2 56.3 57.4
28/04/2018 00:37:29 47.02 46.98 47.17 46.5 46.5 47 55.75 56.35 57.05 56.2 56.3 57.4
28/04/2018 00:37:30 45.98 47.11 47.17 46.5 46.5 47 56.45 56.37 57.05 56.2 56.3 57.4
28/04/2018 00:37:31 46.83 46.85 47.17 46.5 46.5 47 55.91 56.28 57.05 56.2 56.3 57.4
28/04/2018 00:37:32 46.55 46.8 47.17 46.5 46.5 47 56.2 56.23 57.05 56.2 56.3 57.4
28/04/2018 00:37:33 46.44 46.74 47.17 46.5 46.5 47 55.55 56.27 57.05 56.2 56.3 57.4
28/04/2018 00:37:34 46.72 47.17 47.17 46.5 46.5 47 56.09 56.11 57.05 56.2 56.3 57.4
28/04/2018 00:37:35 47.09 47.03 47.17 46.5 46.5 47 56.25 56.36 57.05 56.2 56.3 57.4
28/04/2018 00:37:36 46.74 47.17 47.17 46.5 46.5 47 56.87 56.76 57.05 56.2 56.3 57.4
28/04/2018 00:37:37 46.51 47.12 47.17 46.5 46.5 47 56.82 56.96 57.05 56.2 56.3 57.4
28/04/2018 00:37:38 46.76 46.79 47.17 46.5 46.5 47 56.26 56.75 57.05 56.2 56.3 57.4
28/04/2018 00:37:39 46.2 46.97 47.17 46.5 46.5 47 55.51 56.48 57.05 56.2 56.3 57.4
28/04/2018 00:37:40 47.53 47.14 47.17 46.5 46.5 47 56.02 56.06 57.05 56.2 56.3 57.4
28/04/2018 00:37:41 46.91 47.31 47.31 46.5 46.5 47 55.9 56.07 57.05 56.2 56.3 57.4
28/04/2018 00:37:42 46.23 47.09 47.31 46.5 46.5 47 55.76 56.02 57.05 56.2 56.3 57.4
28/04/2018 00:37:43 46.39 46.68 47.31 46.5 46.5 47 55.78 55.99 57.05 56.2 56.3 57.4
28/04/2018 00:37:44 46.77 46.82 47.31 46.5 46.5 47 56.25 56.12 57.05 56.2 56.3 57.4
28/04/2018 00:37:45 46.87 47 47.31 46.5 46.5 47 56.3 56.41 57.05 56.2 56.3 57.4
28/04/2018 00:37:46 46.49 46.89 47.31 46.5 46.5 47 55.83 56.44 57.05 56.2 56.3 57.4
28/04/2018 00:37:47 46.43 46.83 47.31 46.5 46.5 47 56.3 56.32 57.05 56.2 56.3 57.4
28/04/2018 00:37:48 46.8 47 47.31 46.5 46.5 47 55.94 56.34 57.05 56.2 56.3 57.4
28/04/2018 00:37:49 45.95 46.63 47.31 46.5 46.5 47 55.27 56.08 57.05 56.2 56.3 57.4
28/04/2018 00:37:50 46.94 46.93 47.31 46.5 46.5 47 56.73 56.39 56.96 56.2 56.3 57.4
28/04/2018 00:37:51 46.99 47.09 47.31 46.5 46.5 47 56.55 56.64 56.96 56.2 56.3 57.4
28/04/2018 00:37:52 46.89 47.02 47.31 46.5 46.5 47 57.11 57.02 57.02 56.2 56.3 57.4
28/04/2018 00:37:53 46.07 46.93 47.31 46.5 46.5 47 57.53 57.34 57.34 56.2 56.3 57.4
28/04/2018 00:37:54 46.27 46.61 47.31 46.5 46.5 47 56.66 57.44 57.44 56.2 56.3 57.4
28/04/2018 00:37:55 46.18 46.67 47.31 46.5 46.5 47 56.03 57.01 57.44 56.2 56.3 57.4
28/04/2018 00:37:56 46.72 46.76 47.31 46.5 46.5 47 56.14 56.44 57.44 56.2 56.3 57.4
28/04/2018 00:37:57 47.28 47.18 47.31 46.5 46.5 47 56.89 56.74 57.44 56.2 56.3 57.4
28/04/2018 00:37:58 46.53 47.2 47.31 46.5 46.5 47 56.19 56.85 57.44 56.2 56.3 57.4
28/04/2018 00:37:59 46.17 46.86 47.31 46.5 46.5 47 55.58 56.38 57.44 56.2 56.3 57.4
28/04/2018 00:38:00 46.85 46.85 47.31 46.5 46.5 47 56.4 56.26 57.44 56.2 56.3 57.4
28/04/2018 00:38:01 45.48 46.8 47.31 46.5 46.5 47 56.02 56.42 57.44 56.2 56.3 57.4
28/04/2018 00:38:02 45.65 46.34 47.31 46.5 46.5 47 55.74 56.05 57.44 56.2 56.3 57.4
28/04/2018 00:38:03 45.83 46.28 47.31 46.5 46.5 47 55.9 56.16 57.44 56.2 56.3 57.4
28/04/2018 00:38:04 46.78 46.63 47.31 46.5 46.5 47 55.86 55.99 57.44 56.2 56.3 57.4
28/04/2018 00:38:05 46.4 46.6 47.31 46.5 46.5 47 56.01 56.04 57.44 56.2 56.3 57.4
28/04/2018 00:38:06 46.3 46.58 47.31 46.5 46.5 47 56.25 56.27 57.44 56.2 56.3 57.4
28/04/2018 00:38:07 46.42 46.69 47.31 46.5 46.5 47 56.54 56.49 57.44 56.2 56.3 57.4
28/04/2018 00:38:08 45.86 46.52 47.31 46.5 46.5 47 56.05 56.49 57.44 56.2 56.3 57.4
28/04/2018 00:38:09 46.02 46.47 47.31 46.5 46.5 47 56.5 56.43 57.44 56.2 56.3 57.4
28/04/2018 00:38:10 46.3 46.26 47.31 46.5 46.5 47 56 56.44 57.44 56.2 56.3 57.4
28/04/2018 00:38:11 46.27 46.53 47.2 46.5 46.5 47 55.87 56.35 57.44 56.2 56.3 57.4
28/04/2018 00:38:12 46.86 46.87 47.2 46.5 46.5 47 56.45 56.52 57.44 56.2 56.3 57.4
28/04/2018 00:38:13 47.54 47.43 47.43 46.5 46.5 47 56 56.34 57.44 56.2 56.3 57.4
28/04/2018 00:38:14 47.26 47.46 47.46 46.5 46.5 47 56.48 56.47 57.44 56.2 56.3 57.4
28/04/2018 00:38:15 45.82 47.32 47.46 46.5 46.5 47 56.52 56.91 57.44 56.2 56.3 57.4
28/04/2018 00:38:16 46.21 46.43 47.46 46.5 46.5 47 56.39 56.49 57.44 56.2 56.3 57.4
28/04/2018 00:38:17 46.84 46.75 47.46 46.5 46.5 47 56.25 56.46 57.44 56.2 56.3 57.4
28/04/2018 00:38:18 46.55 47 47.46 46.5 46.5 47 56.12 56.4 57.44 56.2 56.3 57.4
28/04/2018 00:38:19 47.16 47.22 47.46 46.5 46.5 47 56.4 56.54 57.44 56.2 56.3 57.4
28/04/2018 00:38:20 46.92 47.2 47.46 46.5 46.5 47 56.45 56.69 57.44 56.2 56.3 57.4
28/04/2018 00:38:21 46.54 46.88 47.46 46.5 46.5 47 56.22 56.66 57.44 56.2 56.3 57.4
28/04/2018 00:38:22 46.08 46.81 47.46 46.5 46.5 47 56.18 56.39 57.44 56.2 56.3 57.4
28/04/2018 00:38:23 45.89 46.55 47.46 46.5 46.5 47 55.92 56.44 57.44 56.2 56.3 57.4
28/04/2018 00:38:24 47.16 46.91 47.46 46.5 46.5 47 56.01 56.2 57.01 56.2 56.3 57.4
28/04/2018 00:38:25 46.97 47.2 47.46 46.5 46.5 47 55.69 56 56.91 56.2 56.3 57.4
28/04/2018 00:38:26 46.73 47.08 47.46 46.5 46.5 47 56.13 56.15 56.91 56.2 56.3 57.4
28/04/2018 00:38:27 45.85 47.03 47.46 46.5 46.5 47 55.92 56.26 56.91 56.2 56.3 57.4
28/04/2018 00:38:28 46.26 46.71 47.46 46.5 46.5 47 55.95 56.11 56.91 56.2 56.3 57.4
28/04/2018 00:38:29 47.34 47.06 47.46 46.5 46.5 47 56.33 56.39 56.91 56.2 56.3 57.4
28/04/2018 00:38:30 46.56 47.2 47.46 46.5 46.5 47 55.91 56.18 56.91 56.2 56.3 57.4
28/04/2018 00:38:31 46.18 46.81 47.46 46.5 46.5 47 56.16 56.26 56.91 56.2 56.3 57.4
28/04/2018 00:38:32 44.81 46.66 47.46 46.5 46.5 47 56.61 56.54 56.91 56.2 56.3 57.4
28/04/2018 00:38:33 46.47 46.26 47.46 46.5 46.5 47 56.03 56.54 56.91 56.2 56.3 57.4
28/04/2018 00:38:34 47.03 46.88 47.46 46.5 46.5 47 55.78 56.26 56.91 56.2 56.3 57.4
28/04/2018 00:38:35 46.65 46.95 47.46 46.5 46.5 47 56.46 56.29 56.91 56.2 56.3 57.4
28/04/2018 00:38:36 46.38 46.72 47.46 46.5 46.5 47 55.86 56.24 56.91 56.2 56.3 57.4
28/04/2018 00:38:37 46.61 46.95 47.46 46.5 46.5 47 56.62 56.54 56.91 56.2 56.3 57.4
28/04/2018 00:38:38 46.29 46.64 47.46 46.5 46.5 47 55.9 56.39 56.91 56.2 56.3 57.4
28/04/2018 00:38:39 46.64 46.74 47.46 46.5 46.5 47 55.76 56.14 56.91 56.2 56.3 57.4
28/04/2018 00:38:40 46.4 46.84 47.46 46.5 46.5 47 56.37 56.31 56.91 56.2 56.3 57.4
28/04/2018 00:38:41 46.22 46.49 47.46 46.5 46.5 47 55.93 56.22 56.91 56.2 56.3 57.4
28/04/2018 00:38:42 46.22 46.76 47.46 46.5 46.5 47 56.57 56.56 56.91 56.2 56.3 57.4
28/04/2018 00:38:43 46.57 46.69 47.46 46.5 46.5 47 56.27 56.41 56.91 56.2 56.3 57.4
28/04/2018 00:38:44 46.63 46.93 47.32 46.5 46.5 47 55.83 56.37 56.91 56.2 56.3 57.4
28/04/2018 00:38:45 45.93 46.67 47.22 46.5 46.5 47 56.11 56.24 56.69 56.2 56.3 57.4
28/04/2018 00:38:46 45.3 46.28 47.22 46.5 46.5 47 55.77 56.28 56.69 56.2 56.3 57.4
28/04/2018 00:38:47 46.32 46.19 47.22 46.5 46.5 47 55.71 56 56.69 56.2 56.3 57.4
28/04/2018 00:38:48 46.73 46.55 47.22 46.5 46.5 47 56.59 56.38 56.69 56.2 56.3 57.4
28/04/2018 00:38:49 46.14 46.72 47.2 46.5 46.5 47 56.54 56.66 56.69 56.2 56.3 57.4
28/04/2018 00:38:50 46.97 46.98 47.2 46.5 46.5 47 56.23 56.72 56.72 56.2 56.3 57.4
28/04/2018 00:38:51 47 47.07 47.2 46.5 46.5 47 56.68 56.63 56.72 56.2 56.3 57.4
28/04/2018 00:38:52 45.73 46.89 47.2 46.5 46.5 47 55.97 56.67 56.72 56.2 56.3 57.4
28/04/2018 00:38:53 45.7 46.22 47.2 46.5 46.5 47 56.86 56.77 56.77 56.2 56.3 57.4
28/04/2018 00:38:54 47.56 47.15 47.2 46.5 46.5 47 57 56.97 56.97 56.2 56.3 57.4
28/04/2018 00:38:55 46.37 47.25 47.25 46.5 46.5 47 57.17 57.69 57.69 56.2 56.3 57.4
28/04/2018 00:38:56 46.29 46.73 47.25 46.5 46.5 47 57.72 57.56 57.69 56.2 56.3 57.4
28/04/2018 00:38:57 46.43 46.71 47.25 46.5 46.5 47 57.46 57.61 57.69 56.2 56.3 57.4
28/04/2018 00:38:58 47.05 46.97 47.25 46.5 46.5 47 56.94 57.63 57.69 56.2 56.3 57.4
28/04/2018 00:38:59 46.66 46.9 47.25 46.5 46.5 47 56.83 57.14 57.69 56.2 56.3 57.4
28/04/2018 00:39:00 46.24 46.85 47.25 46.5 46.5 47 56.39 57.06 57.69 56.2 56.3 57.4
28/04/2018 00:39:01 45.92 46.44 47.25 46.5 46.5 47 56 56.75 57.69 56.2 56.3 57.4
28/04/2018 00:39:02 46.42 46.53 47.25 46.5 46.5 47 56.45 56.54 57.69 56.2 56.3 57.4
28/04/2018 00:39:03 47.03 46.88 47.25 46.5 46.5 47 56.16 56.54 57.69 56.2 56.3 57.4
28/04/2018 00:39:04 46.74 46.97 47.25 46.5 46.5 47 56.32 56.32 57.69 56.2 56.3 57.4
28/04/2018 00:39:05 45.72 46.92 47.25 46.5 46.5 47 55.37 56.32 57.69 56.2 56.3 57.4
28/04/2018 00:39:06 46.17 46.41 47.25 46.5 46.5 47 55.64 55.8 57.69 56.2 56.3 57.4
28/04/2018 00:39:07 46.9 46.82 47.25 46.5 46.5 47 56.49 56.28 57.69 56.2 56.3 57.4
28/04/2018 00:39:08 46.98 47.16 47.25 46.5 46.5 47 56.79 56.8 57.69 56.2 56.3 57.4
28/04/2018 00:39:09 46.27 46.82 47.25 46.5 46.5 47 56.04 56.58 57.69 56.2 56.3 57.4
28/04/2018 00:39:10 46.17 46.64 47.25 46.5 46.5 47 56.36 56.69 57.69 56.2 56.3 57.4
28/04/2018 00:39:11 46.03 46.44 47.25 46.5 46.5 47 56.27 56.53 57.69 56.2 56.3 57.4
28/04/2018 00:39:12 46.03 46.29 47.25 46.5 46.5 47 56.49 56.55 57.69 56.2 56.3 57.4
28/04/2018 00:39:13 45.87 46.25 47.25 46.5 46.5 47 55.8 56.34 57.69 56.2 56.3 57.4
28/04/2018 00:39:14 46.09 46.35 47.25 46.5 46.5 47 55.65 56.14 57.69 56.2 56.3 57.4
28/04/2018 00:39:15 47.1 46.85 47.25 46.5 46.5 47 56.32 56.2 57.69 56.2 56.3 57.4
28/04/2018 00:39:16 47.1 47.23 47.25 46.5 46.5 47 56.26 56.28 57.69 56.2 56.3 57.4
28/04/2018 00:39:17 45.56 47.04 47.25 46.5 46.5 47 55.88 56.35 57.69 56.2 56.3 57.4
28/04/2018 00:39:18 47.2 47.12 47.25 46.5 46.5 47 55.63 56.12 57.69 56.2 56.3 57.4
28/04/2018 00:39:19 46.59 47.14 47.25 46.5 46.5 47 56.15 56.19 57.69 56.2 56.3 57.4
28/04/2018 00:39:20 46.56 46.86 47.25 46.5 46.5 47 56.14 56.27 57.69 56.2 56.3 57.4
28/04/2018 00:39:21 47.14 47.22 47.25 46.5 46.5 47 55.92 56.23 57.69 56.2 56.3 57.4
28/04/2018 00:39:22 46.8 47.36 47.36 46.5 46.5 47 56.02 56.33 57.69 56.2 56.3 57.4
28/04/2018 00:39:23 46.74 46.84 47.36 46.5 46.5 47 56.18 56.2 57.69 56.2 56.3 57.4
28/04/2018 00:39:24 46.04 46.99 47.36 46.5 46.5 47 56.56 56.46 57.69 56.2 56.3 57.4
28/04/2018 00:39:25 46.57 46.66 47.36 46.5 46.5 47 55.84 56.41 57.63 56.2 56.3 57.4
28/04/2018 00:39:26 46.67 46.76 47.36 46.5 46.5 47 56.29 56.33 57.63 56.2 56.3 57.4
28/04/2018 00:39:27 46.15 46.81 47.36 46.5 46.5 47 55.76 56.37 57.63 56.2 56.3 57.4
28/04/2018 00:39:28 46.14 46.47 47.36 46.5 46.5 47 56.28 56.26 57.14 56.2 56.3 57.4
28/04/2018 00:39:29 46.7 46.75 47.36 46.5 46.5 47 56.07 56.22 57.06 56.2 56.3 57.4
28/04/2018 00:39:30 46.65 46.83 47.36 46.5 46.5 47 56.32 56.42 56.8 56.2 56.3 57.4
28/04/2018 00:39:31 46.26 46.94 47.36 46.5 46.5 47 56.41 56.65 56.8 56.2 56.3 57.4
28/04/2018 00:39:32 46.43 46.53 47.36 46.5 46.5 47 56.13 56.36 56.8 56.2 56.3 57.4
28/04/2018 00:39:33 46.48 46.75 47.36 46.5 46.5 47 56.25 56.59 56.8 56.2 56.3 57.4
28/04/2018 00:39:34 45.89 46.43 47.36 46.5 46.5 47 55.95 56.21 56.8 56.2 56.3 57.4
28/04/2018 00:39:35 47.02 46.99 47.36 46.5 46.5 47 56.25 56.5 56.8 56.2 56.3 57.4
28/04/2018 00:39:36 46.53 47.09 47.36 46.5 46.5 47 56.02 56.29 56.8 56.2 56.3 57.4
28/04/2018 00:39:37 46.73 46.87 47.36 46.5 46.5 47 56.35 56.37 56.8 56.2 56.3 57.4
28/04/2018 00:39:38 46.27 46.81 47.36 46.5 46.5 47 56.13 56.26 56.69 56.2 56.3 57.4
28/04/2018 00:39:39 46.21 46.58 47.36 46.5 46.5 47 56.28 56.56 56.69 56.2 56.3 57.4
28/04/2018 00:39:40 45.4 46.6 47.36 46.5 46.5 47 55.46 56.24 56.65 56.2 56.3 57.4
28/04/2018 00:39:41 46.62 46.4 47.36 46.5 46.5 47 55.78 56.07 56.65 56.2 56.3 57.4
28/04/2018 00:39:42 47.29 47.16 47.36 46.5 46.5 47 56.43 56.2 56.65 56.2 56.3 57.4
28/04/2018 00:39:43 46.92 47.26 47.36 46.5 46.5 47 55.45 56.19 56.65 56.2 56.3 57.4
28/04/2018 00:39:44 46.68 47.06 47.36 46.5 46.5 47 56.06 56.03 56.65 56.2 56.3 57.4
28/04/2018 00:39:45 46.26 46.77 47.36 46.5 46.5 47 55.86 56.04 56.65 56.2 56.3 57.4
28/04/2018 00:39:46 45.69 46.64 47.36 46.5 46.5 47 56.18 56.3 56.65 56.2 56.3 57.4
28/04/2018 00:39:47 46.04 46.44 47.36 46.5 46.5 47 55.85 56.32 56.65 56.2 56.3 57.4
28/04/2018 00:39:48 46.21 46.53 47.36 46.5 46.5 47 56.25 56.29 56.65 56.2 56.3 57.4
28/04/2018 00:39:49 46.74 46.65 47.36 46.5 46.5 47 56.17 56.44 56.65 56.2 56.3 57.4
28/04/2018 00:39:50 45.89 46.69 47.36 46.5 46.5 47 56.36 56.36 56.65 56.2 56.3 57.4
28/04/2018 00:39:51 46.73 46.63 47.36 46.5 46.5 47 56.07 56.41 56.65 56.2 56.3 57.4
28/04/2018 00:39:52 45.67 46.62 47.26 46.5 46.5 47 55.93 56.27 56.65 56.2 56.3 57.4
28/04/2018 00:39:53 46.82 46.6 47.26 46.5 46.5 47 55.99 56.16 56.65 56.2 56.3 57.4
28/04/2018 00:39:54 46.8 46.97 47.26 46.5 46.5 47 56.32 56.31 56.65 56.2 56.3 57.4
28/04/2018 00:39:55 46.51 46.81 47.26 46.5 46.5 47 56.09 56.3 56.65 56.2 56.3 57.4
28/04/2018 00:39:56 45.97 46.54 47.26 46.5 46.5 47 56.28 56.47 56.65 56.2 56.3 57.4
28/04/2018 00:39:57 46.1 46.48 47.26 46.5 46.5 47 55.62 56.3 56.65 56.2 56.3 57.4
28/04/2018 00:39:58 46.52 46.63 47.26 46.5 46.5 47 56.12 56.27 56.65 56.2 56.3 57.4
28/04/2018 00:39:59 46.84 47.07 47.26 46.5 46.5 47 55.89 56.15 56.65 56.2 56.3 57.4
28/04/2018 00:40:00 46.41 46.97 47.26 46.5 46.5 47 55.38 56.09 56.65 56.2 56.3 57.4
28/04/2018 00:40:01 46.13 46.42 47.26 46.5 46.5 47 56.12 56.03 56.59 56.2 56.3 57.4
28/04/2018 00:40:02 46.37 46.55 47.26 46.5 46.5 47 55.71 56 56.59 56.2 56.3 57.4
28/04/2018 00:40:03 45.52 46.39 47.26 46.5 46.5 47 55.67 55.91 56.56 56.2 56.3 57.4
28/04/2018 00:40:04 46.68 46.53 47.26 46.5 46.5 47 56.54 56.35 56.56 56.2 56.3 57.4
28/04/2018 00:40:05 46.29 46.62 47.26 46.5 46.5 47 55.24 56.25 56.56 56.2 56.3 57.4
28/04/2018 00:40:06 46.14 46.4 47.26 46.5 46.5 47 56.73 56.53 56.56 56.2 56.3 57.4
28/04/2018 00:40:07 46.94 46.88 47.26 46.5 46.5 47 56.73 56.64 56.64 56.2 56.3 57.4
28/04/2018 00:40:08 45.94 46.85 47.26 46.5 46.5 47 56.53 56.7 56.7 56.2 56.3 57.4
28/04/2018 00:40:09 45.98 46.43 47.26 46.5 46.5 47 56.18 56.6 56.7 56.2 56.3 57.4
28/04/2018 00:40:10 46.86 46.81 47.26 46.5 46.5 47 56.05 56.32 56.7 56.2 56.3 57.4
28/04/2018 00:40:11 46.4 46.83 47.26 46.5 46.5 47 55.91 56.29 56.7 56.2 56.3 57.4
28/04/2018 00:40:12 46.2 46.44 47.26 46.5 46.5 47 56.29 56.32 56.7 56.2 56.3 57.4
28/04/2018 00:40:13 46.47 46.61 47.07 46.5 46.5 47 56.35 56.36 56.7 56.2 56.3 57.4
28/04/2018 00:40:14 47.21 47.03 47.07 46.5 46.5 47 56.77 56.64 56.7 56.2 56.3 57.4
28/04/2018 00:40:15 47.09 47.26 47.26 46.5 46.5 47 56.54 56.75 56.75 56.2 56.3 57.4
28/04/2018 00:40:16 46.61 47.23 47.26 46.5 46.5 47 56.95 56.93 56.93 56.2 56.3 57.4
28/04/2018 00:40:17 46.14 46.88 47.26 46.5 46.5 47 57.09 57.13 57.13 56.2 56.3 57.4
28/04/2018 00:40:18 46.19 46.62 47.26 46.5 46.5 47 60.33 59.44 59.44 56.2 56.3 57.4
28/04/2018 00:40:19 45.93 46.44 47.26 46.5 46.5 47 61.09 60.76 60.76 56.2 56.3 57.4
28/04/2018 00:40:20 45.98 46.59 47.26 46.5 46.5 47 58.29 60.61 60.76 56.2 56.3 57.4
28/04/2018 00:40:21 46.01 46.27 47.26 46.5 46.5 47 57.09 59.25 60.76 56.3 56.3 57.4
28/04/2018 00:40:22 46.24 46.49 47.26 46.5 46.5 47 57.24 57.88 60.76 56.3 56.3 57.4
28/04/2018 00:40:23 46.96 46.81 47.26 46.5 46.5 47 57.09 57.67 60.76 56.3 56.3 57.4
28/04/2018 00:40:24 47.12 47 47.26 46.5 46.5 47 59.46 59.05 60.76 56.3 56.3 57.4
28/04/2018 00:40:25 46.87 47.16 47.26 46.5 46.5 47 58.08 59.29 60.76 56.3 56.3 57.4
28/04/2018 00:40:26 46.54 46.99 47.26 46.5 46.5 47 57.56 58.29 60.76 56.3 56.3 57.4
28/04/2018 00:40:27 46.81 46.92 47.26 46.5 46.5 47 57.49 58.04 60.76 56.3 56.3 57.4
28/04/2018 00:40:28 46.44 46.87 47.26 46.5 46.5 47 57.31 57.7 60.76 56.3 56.3 57.4
28/04/2018 00:40:29 45.79 46.59 47.26 46.5 46.5 47 57.78 57.8 60.76 56.3 56.3 57.4
28/04/2018 00:40:30 46.98 46.86 47.26 46.5 46.5 47 57.4 57.87 60.76 56.3 56.3 57.4
28/04/2018 00:40:31 45.99 46.85 47.26 46.5 46.5 47 56.47 57.66 60.76 56.3 56.3 57.4
28/04/2018 00:40:32 47.02 46.9 47.26 46.5 46.5 47 57.02 57.06 60.76 56.3 56.3 57.4
28/04/2018 00:40:33 46.05 46.83 47.26 46.5 46.5 47 56.75 57.12 60.76 56.3 56.3 57.4
28/04/2018 00:40:34 46.5 46.6 47.26 46.5 46.5 47 56.43 56.91 60.76 56.3 56.3 57.4
28/04/2018 00:40:35 46.16 46.5 47.26 46.5 46.5 47 56.25 56.62 60.76 56.3 56.3 57.4
28/04/2018 00:40:36 46.42 46.6 47.26 46.5 46.5 47 56.35 56.68 60.76 56.3 56.3 57.4
28/04/2018 00:40:37 45.64 46.34 47.26 46.5 46.5 47 56.02 56.36 60.76 56.3 56.3 57.4
28/04/2018 00:40:38 47.57 47.03 47.26 46.5 46.5 47 56.12 56.32 60.76 56.3 56.3 57.4
28/04/2018 00:40:39 46.44 46.99 47.26 46.5 46.5 47 56.12 56.34 60.76 56.3 56.3 57.4
28/04/2018 00:40:40 47.11 47.27 47.27 46.5 46.5 47 56.23 56.22 60.76 56.3 56.3 57.4
28/04/2018 00:40:41 45.84 47.11 47.27 46.5 46.5 47 56.06 56.25 60.76 56.3 56.3 57.4
28/04/2018 00:40:42 45.83 46.6 47.27 46.5 46.5 47 55.93 56.32 60.76 56.3 56.3 57.4
28/04/2018 00:40:43 46.6 46.67 47.27 46.5 46.5 47 56.22 56.25 60.76 56.3 56.3 57.4
28/04/2018 00:40:44 46.69 46.8 47.27 46.5 46.5 47 56.55 56.54 60.76 56.3 56.3 57.4
28/04/2018 00:40:45 45.62 46.65 47.27 46.5 46.5 47 55.52 56.38 60.76 56.3 56.3 57.4
28/04/2018 00:40:46 47.1 46.79 47.27 46.5 46.5 47 56.27 56.55 60.76 56.3 56.3 57.4
28/04/2018 00:40:47 46.69 46.81 47.27 46.5 46.5 47 56.33 56.29 60.76 56.3 56.3 57.4
28/04/2018 00:40:48 45.24 46.77 47.27 46.5 46.5 47 56.27 56.36 60.76 56.3 56.3 57.4
28/04/2018 00:40:49 46.51 46.56 47.27 46.5 46.5 47 56.36 56.51 60.61 56.3 56.3 57.4
28/04/2018 00:40:50 46.91 46.73 47.27 46.5 46.5 47 56.08 56.45 59.29 56.3 56.3 57.4
28/04/2018 00:40:51 46.97 47.1 47.27 46.5 46.5 47 56.6 56.62 59.29 56.3 56.3 57.4
28/04/2018 00:40:52 46.6 47.18 47.27 46.5 46.5 47 56.11 56.55 59.29 56.3 56.3 57.4
28/04/2018 00:40:53 46.51 46.82 47.27 46.5 46.5 47 56.28 56.36 59.29 56.3 56.3 57.4
28/04/2018 00:40:54 45.36 46.53 47.27 46.5 46.5 47 55.85 56.35 59.29 56.3 56.3 57.4
28/04/2018 00:40:55 46.76 46.72 47.27 46.5 46.5 47 55.57 56.24 58.29 56.3 56.3 57.4
28/04/2018 00:40:56 46.8 46.81 47.27 46.5 46.5 47 56.03 56.04 58.04 56.3 56.3 57.4
28/04/2018 00:40:57 47.31 47.26 47.27 46.5 46.5 47 56.35 56.35 57.87 56.3 56.3 57.4
28/04/2018 00:40:58 46.46 47.25 47.27 46.5 46.5 47 56.04 56.33 57.87 56.3 56.3 57.4
28/04/2018 00:40:59 46.23 46.88 47.27 46.5 46.5 47 56.07 56.22 57.87 56.3 56.3 57.4
28/04/2018 00:41:00 46.58 46.62 47.27 46.5 46.5 47 56.13 56.25 57.66 56.3 56.3 57.4
28/04/2018 00:41:01 46 46.69 47.27 46.5 46.5 47 56.13 56.28 57.12 56.3 56.3 57.4
28/04/2018 00:41:02 46.61 46.71 47.27 46.5 46.5 47 56.54 56.74 57.12 56.3 56.3 57.4
28/04/2018 00:41:03 46.37 46.73 47.27 46.5 46.5 47 56.63 56.74 56.91 56.3 56.3 57.4
28/04/2018 00:41:04 47.39 47.12 47.27 46.5 46.5 47 56.2 56.53 56.74 56.3 56.3 57.4
28/04/2018 00:41:05 46.77 47.21 47.27 46.5 46.5 47 56.52 56.68 56.74 56.3 56.3 57.4
28/04/2018 00:41:06 45.57 47.03 47.27 46.5 46.5 47 55.85 56.4 56.74 56.3 56.3 57.4
28/04/2018 00:41:07 46.89 46.73 47.27 46.5 46.5 47 55.77 56.03 56.74 56.3 56.3 57.4
28/04/2018 00:41:08 46.75 46.79 47.27 46.5 46.5 47 56 56.17 56.74 56.3 56.3 57.4
28/04/2018 00:41:09 46.91 47.04 47.27 46.5 46.5 47 56.84 56.69 56.74 56.3 56.3 57.4
28/04/2018 00:41:10 45.99 46.76 47.26 46.5 46.5 47 56.15 56.63 56.74 56.3 56.3 57.4
28/04/2018 00:41:11 46.18 46.59 47.26 46.5 46.5 47 56.23 56.62 56.74 56.3 56.3 57.4
28/04/2018 00:41:12 46.6 46.57 47.26 46.5 46.5 47 56.76 56.63 56.74 56.3 56.3 57.4
28/04/2018 00:41:13 46.64 47.02 47.26 46.5 46.5 47 55.82 56.59 56.74 56.3 56.3 57.4
28/04/2018 00:41:14 46.2 46.71 47.26 46.5 46.5 47 56 56.31 56.74 56.3 56.3 57.4
28/04/2018 00:41:15 46.15 46.54 47.26 46.5 46.5 47 56.61 56.48 56.74 56.3 56.3 57.4
28/04/2018 00:41:16 46.72 46.66 47.26 46.5 46.5 47 56.01 56.39 56.74 56.3 56.3 57.4
28/04/2018 00:41:17 46.94 46.93 47.26 46.5 46.5 47 57.48 57.12 57.12 56.3 56.3 57.4
28/04/2018 00:41:18 47.37 47.42 47.42 46.5 46.5 47 56.64 57.1 57.12 56.3 56.3 57.4
28/04/2018 00:41:19 45.98 47.19 47.42 46.5 46.5 47 56.16 56.78 57.12 56.3 56.3 57.4
28/04/2018 00:41:20 45.48 46.65 47.42 46.5 46.5 47 56.29 56.54 57.12 56.3 56.3 57.4
28/04/2018 00:41:21 47.18 46.83 47.42 46.5 46.5 47 56.25 56.48 57.12 56.3 56.3 57.4
28/04/2018 00:41:22 45.91 46.84 47.42 46.5 46.5 47 55.69 56.27 57.12 56.3 56.3 57.4
28/04/2018 00:41:23 46.38 46.57 47.42 46.5 46.5 47 55.99 56.1 57.12 56.3 56.3 57.4
28/04/2018 00:41:24 46.34 46.52 47.42 46.5 46.5 47 55.99 56.41 57.12 56.3 56.3 57.4
28/04/2018 00:41:25 47.45 47.17 47.42 46.5 46.5 47 55.95 56.01 57.12 56.3 56.3 57.4
28/04/2018 00:41:26 46.58 47.27 47.42 46.5 46.5 47 55.93 56.03 57.12 56.3 56.3 57.4
28/04/2018 00:41:27 46.77 46.91 47.42 46.5 46.5 47 56.12 56.18 57.12 56.3 56.3 57.4
28/04/2018 00:41:28 46.65 46.93 47.42 46.5 46.5 47 56.14 56.26 57.12 56.3 56.3 57.4
28/04/2018 00:41:29 45.38 46.92 47.42 46.5 46.5 47 56.61 56.55 57.12 56.3 56.3 57.4
28/04/2018 00:41:30 47.21 46.92 47.42 46.5 46.5 47 55.75 56.51 57.12 56.3 56.3 57.4
28/04/2018 00:41:31 46.86 47.09 47.42 46.5 46.5 47 55.69 56.06 57.12 56.3 56.3 57.4
28/04/2018 00:41:32 45.66 46.89 47.42 46.5 46.5 47 55.61 55.95 57.12 56.3 56.3 57.4
28/04/2018 00:41:33 45.78 46.21 47.42 46.5 46.5 47 55.79 55.91 57.12 56.3 56.3 57.4
28/04/2018 00:41:34 45.38 46.12 47.42 46.5 46.5 47 55.98 55.96 57.12 56.3 56.3 57.4
28/04/2018 00:41:35 46.01 45.98 47.42 46.5 46.5 47 56.02 56.2 57.12 56.3 56.3 57.4
28/04/2018 00:41:36 46.36 46.46 47.42 46.5 46.5 47 55.7 56.02 57.12 56.3 56.3 57.4
28/04/2018 00:41:37 47.22 46.96 47.42 46.5 46.5 47 56.51 56.33 57.12 56.3 56.3 57.4
28/04/2018 00:41:38 46.87 47.11 47.42 46.5 46.5 47 56.63 56.76 57.12 56.3 56.3 57.4
28/04/2018 00:41:39 46.36 47.11 47.42 46.5 46.5 47 56.05 56.53 57.12 56.3 56.3 57.4
28/04/2018 00:41:40 46.51 46.78 47.42 46.5 46.5 47 55.98 56.33 57.12 56.3 56.3 57.4
28/04/2018 00:41:41 46.44 46.65 47.42 46.5 46.5 47 56.64 56.5 57.12 56.3 56.3 57.4
28/04/2018 00:41:42 45.73 46.78 47.42 46.5 46.5 47 56.75 56.74 57.12 56.3 56.3 57.4
28/04/2018 00:41:43 46.26 46.33 47.42 46.5 46.5 47 56.41 56.89 57.12 56.3 56.3 57.4
28/04/2018 00:41:44 47.42 47.13 47.42 46.5 46.5 47 56.05 56.47 57.12 56.3 56.3 57.4
28/04/2018 00:41:45 45.99 47.13 47.42 46.5 46.5 47 55.78 56.23 57.12 56.3 56.3 57.4
28/04/2018 00:41:46 46.21 46.71 47.42 46.5 46.5 47 56.74 56.52 57.12 56.3 56.3 57.4
28/04/2018 00:41:47 46.8 46.76 47.42 46.5 46.5 47 56.42 56.67 57.1 56.3 56.3 57.4
28/04/2018 00:41:48 46.37 46.68 47.27 46.5 46.5 47 56.1 56.56 56.89 56.3 56.3 57.4
28/04/2018 00:41:49 46.6 46.82 47.27 46.5 46.5 47 56.18 56.58 56.89 56.3 56.3 57.4
28/04/2018 00:41:50 46.3 46.85 47.27 46.5 46.5 47 56.3 56.38 56.89 56.3 56.3 57.4
28/04/2018 00:41:51 46.4 46.67 47.27 46.5 46.5 47 55.79 56.38 56.89 56.3 56.3 57.4
28/04/2018 00:41:52 46.51 46.68 47.27 46.5 46.5 47 56.19 56.16 56.89 56.3 56.3 57.4
28/04/2018 00:41:53 46.72 46.75 47.27 46.5 46.5 47 56.64 56.69 56.89 56.3 56.3 57.4
28/04/2018 00:41:54 46.55 47.02 47.27 46.5 46.5 47 56.69 56.67 56.89 56.3 56.3 57.4
28/04/2018 00:41:55 46.67 46.82 47.27 46.5 46.5 47 57.51 57.24 57.24 56.3 56.3 57.4
28/04/2018 00:41:56 46.67 46.89 47.13 46.5 46.5 47 57 57.47 57.47 56.3 56.3 57.4
28/04/2018 00:41:57 46.69 47 47.13 46.5 46.5 47 56.74 57.21 57.47 56.3 56.3 57.4
28/04/2018 00:41:58 45.96 46.81 47.13 46.5 46.5 47 55.98 56.88 57.47 56.3 56.3 57.4
28/04/2018 00:41:59 46.75 46.74 47.13 46.5 46.5 47 55.8 56.31 57.47 56.3 56.3 57.4
28/04/2018 00:42:00 45.55 46.71 47.13 46.5 46.5 47 56.71 56.51 57.47 56.3 56.3 57.4
28/04/2018 00:42:01 47.16 46.94 47.13 46.5 46.5 47 57.06 57 57.47 56.3 56.3 57.4
28/04/2018 00:42:02 46.93 47.01 47.13 46.5 46.5 47 56.47 56.87 57.47 56.3 56.3 57.4
28/04/2018 00:42:03 46.85 47.07 47.13 46.5 46.5 47 57.19 57.07 57.47 56.4 56.3 57.4
28/04/2018 00:42:04 46.57 46.97 47.13 46.5 46.5 47 56.92 57.07 57.47 56.4 56.3 57.4
28/04/2018 00:42:05 46.84 46.94 47.13 46.5 46.5 47 56.9 57.25 57.47 56.4 56.3 57.4
28/04/2018 00:42:06 46.83 47.09 47.13 46.5 46.5 47 57.07 57.07 57.47 56.4 56.3 57.4
28/04/2018 00:42:07 46.29 47.05 47.13 46.5 46.5 47 57.07 57.25 57.47 56.4 56.3 57.4
28/04/2018 00:42:08 46.35 46.59 47.13 46.5 46.5 47 56.75 57.05 57.47 56.4 56.3 57.4
28/04/2018 00:42:09 46.12 46.67 47.13 46.5 46.5 47 57.36 57.34 57.47 56.4 56.3 57.4
28/04/2018 00:42:10 46.77 46.65 47.13 46.5 46.5 47 58.19 58.19 58.19 56.4 56.3 57.4
28/04/2018 00:42:11 46.84 46.94 47.13 46.5 46.5 47 61.25 60.68 60.68 56.4 56.3 57.4
28/04/2018 00:42:12 47.04 47.2 47.2 46.5 46.5 47 60.32 60.82 60.82 56.4 56.3 57.4
28/04/2018 00:42:13 45.82 46.93 47.2 46.5 46.5 47 56.63 60.25 60.82 56.4 56.3 57.4
28/04/2018 00:42:14 46.48 46.76 47.2 46.5 46.5 47 59.31 59.17 60.82 56.5 56.3 57.4
28/04/2018 00:42:15 47.4 47.23 47.23 46.5 46.5 47 60.4 60.39 60.82 56.5 56.3 57.4
28/04/2018 00:42:16 46.65 46.99 47.23 46.5 46.5 47 57.16 59.73 60.82 56.5 56.3 57.4
28/04/2018 00:42:17 45.52 46.91 47.23 46.5 46.5 47 56.5 58.37 60.82 56.5 56.3 57.4
28/04/2018 00:42:18 46.91 46.82 47.23 46.5 46.5 47 56.67 57.43 60.82 56.5 56.3 57.4
28/04/2018 00:42:19 46.47 46.73 47.23 46.5 46.5 47 56.55 56.99 60.82 56.5 56.3 57.4
28/04/2018 00:42:20 46.61 46.78 47.23 46.5 46.5 47 56.5 56.84 60.82 56.5 56.3 57.4
28/04/2018 00:42:21 46.22 46.85 47.23 46.5 46.5 47 55.83 56.66 60.82 56.5 56.3 57.4
28/04/2018 00:42:22 46.78 46.84 47.23 46.5 46.5 47 56.29 56.4 60.82 56.5 56.3 57.4
28/04/2018 00:42:23 46.15 46.93 47.23 46.5 46.5 47 55.98 56.3 60.82 56.5 56.3 57.4
28/04/2018 00:42:24 46.59 46.63 47.23 46.5 46.5 47 56.59 56.46 60.82 56.5 56.3 57.4
28/04/2018 00:42:25 46.54 46.8 47.23 46.5 46.5 47 56.05 56.61 60.82 56.5 56.3 57.4
28/04/2018 00:42:26 46.52 46.72 47.23 46.5 46.5 47 56.26 56.49 60.82 56.5 56.3 57.4
28/04/2018 00:42:27 46.7 46.97 47.23 46.5 46.5 47 55.47 56.14 60.82 56.5 56.3 57.3
28/04/2018 00:42:28 46.18 46.61 47.23 46.5 46.5 47 56.67 56.37 60.82 56.5 56.3 57.3
28/04/2018 00:42:29 46.93 46.91 47.23 46.5 46.5 47 56.09 56.45 60.82 56.5 56.3 57.3
28/04/2018 00:42:30 45.48 46.9 47.23 46.5 46.5 47 56.05 56.19 60.82 56.5 56.3 57.3
28/04/2018 00:42:31 46.86 46.68 47.23 46.5 46.5 47 56.48 56.45 60.82 56.5 56.3 57.3
28/04/2018 00:42:32 46.73 47.05 47.23 46.5 46.5 47 56.68 56.63 60.82 56.5 56.3 57.3
28/04/2018 00:42:33 46.83 46.95 47.23 46.5 46.5 47 56.19 56.65 60.82 56.5 56.3 57.3
28/04/2018 00:42:34 46.63 47.1 47.23 46.5 46.5 47 56.13 56.41 60.82 56.5 56.3 57.3
28/04/2018 00:42:35 45.93 46.74 47.23 46.5 46.5 47 56.18 56.37 60.82 56.5 56.3 57.3
28/04/2018 00:42:36 46.34 46.46 47.23 46.5 46.5 47 56.43 56.44 60.82 56.5 56.3 57.3
28/04/2018 00:42:37 47.2 46.96 47.23 46.5 46.5 47 56.47 56.6 60.82 56.5 56.3 57.3
28/04/2018 00:42:38 47.17 47.3 47.3 46.5 46.5 47 55.83 56.56 60.82 56.5 56.3 57.3
28/04/2018 00:42:39 47 47.32 47.32 46.5 46.5 47 56.36 56.44 60.82 56.5 56.3 57.3
28/04/2018 00:42:40 46.26 47.16 47.32 46.5 46.5 47 55.98 56.34 60.82 56.5 56.3 57.3
28/04/2018 00:42:41 46.63 46.71 47.32 46.5 46.5 47 56.09 56.45 60.82 56.5 56.3 57.3
28/04/2018 00:42:42 46.5 46.87 47.32 46.5 46.5 47 56.06 56.24 60.39 56.5 56.3 57.3
28/04/2018 00:42:43 45.98 46.44 47.32 46.5 46.5 47 56.59 56.61 60.39 56.5 56.3 57.3
28/04/2018 00:42:44 46.35 46.44 47.32 46.5 46.5 47 56.18 56.69 60.39 56.5 56.3 57.3
28/04/2018 00:42:45 46.51 46.61 47.32 46.5 46.5 47 56.15 56.56 59.73 56.5 56.3 57.3
28/04/2018 00:42:46 47.32 47.15 47.32 46.5 46.5 47 56.51 56.58 58.37 56.5 56.3 57.3
28/04/2018 00:42:47 45.83 47.1 47.32 46.5 46.5 47 55.5 56.31 57.43 56.5 56.3 57.3
28/04/2018 00:42:48 46.28 46.69 47.32 46.5 46.5 47 56.33 56.23 56.99 56.5 56.3 57.3
28/04/2018 00:42:49 47.36 47.02 47.32 46.5 46.5 47 56.34 56.52 56.84 56.5 56.3 57.3
28/04/2018 00:42:50 45.94 47.12 47.32 46.5 46.5 47 55.81 56.36 56.69 56.5 56.3 57.3
28/04/2018 00:42:51 47.34 47.17 47.32 46.5 46.5 47 56.56 56.38 56.69 56.5 56.3 57.3
28/04/2018 00:42:52 46.06 47.05 47.32 46.5 46.5 47 56.05 56.37 56.69 56.5 56.3 57.3
28/04/2018 00:42:53 46.92 47.04 47.32 46.5 46.5 47 56.43 56.51 56.69 56.5 56.3 57.3
28/04/2018 00:42:54 46.27 46.79 47.32 46.5 46.5 47 56.55 56.83 56.83 56.5 56.3 57.3
28/04/2018 00:42:55 46.66 46.82 47.32 46.5 46.5 47 56.29 56.42 56.83 56.5 56.3 57.3
28/04/2018 00:42:56 45.83 46.79 47.32 46.5 46.5 47 57.04 56.84 56.84 56.5 56.3 57.3
28/04/2018 00:42:57 46.68 46.6 47.32 46.5 46.5 47 56.23 56.75 56.84 56.5 56.3 57.3
28/04/2018 00:42:58 47.19 47.09 47.32 46.5 46.5 47 56.66 56.94 56.94 56.5 56.3 57.3
28/04/2018 00:42:59 46.61 47.3 47.32 46.5 46.5 47 56.3 56.55 56.94 56.5 56.3 57.3
28/04/2018 00:43:00 46.53 46.99 47.32 46.5 46.5 47 56.06 56.53 56.94 56.5 56.3 57.3
28/04/2018 00:43:01 46.44 46.7 47.32 46.5 46.5 47 55.67 56.3 56.94 56.5 56.3 57.3
28/04/2018 00:43:02 46.88 46.89 47.32 46.5 46.5 47 56.61 56.49 56.94 56.5 56.3 57.3
28/04/2018 00:43:03 45.77 46.87 47.32 46.5 46.5 47 56.15 56.39 56.94 56.5 56.3 57.3
28/04/2018 00:43:04 46.67 46.63 47.32 46.5 46.5 47 56.25 56.5 56.94 56.5 56.3 57.3
28/04/2018 00:43:05 46.61 46.86 47.32 46.5 46.5 47 56.57 56.54 56.94 56.5 56.3 57.3
28/04/2018 00:43:06 46.96 46.96 47.32 46.5 46.5 47 56.42 56.52 56.94 56.5 56.3 57.3
28/04/2018 00:43:07 45.89 46.93 47.32 46.5 46.5 47 56.21 56.64 56.94 56.5 56.3 57.3
28/04/2018 00:43:08 47.08 46.8 47.32 46.5 46.5 47 56.04 56.27 56.94 56.5 56.3 57.3
28/04/2018 00:43:09 46.32 46.79 47.3 46.5 46.5 47 56.21 56.31 56.94 56.5 56.4 57.3
28/04/2018 00:43:10 46.17 47.08 47.3 46.5 46.5 47 56.44 56.44 56.94 56.5 56.3 57.3
28/04/2018 00:43:11 46.61 46.5 47.3 46.5 46.5 47 56.99 56.95 56.95 56.5 56.3 57.3
28/04/2018 00:43:12 46.23 46.78 47.3 46.5 46.5 47 56.13 56.69 56.95 56.5 56.3 57.3
28/04/2018 00:43:13 46.08 46.45 47.3 46.5 46.5 47 55.95 56.37 56.95 56.5 56.3 57.3
28/04/2018 00:43:14 46.72 46.78 47.3 46.5 46.5 47 56.04 56.28 56.95 56.5 56.3 57.3
28/04/2018 00:43:15 46.16 46.67 47.3 46.5 46.5 47 56.56 56.39 56.95 56.5 56.3 57.3
28/04/2018 00:43:16 46.43 46.63 47.3 46.5 46.5 47 56.5 56.61 56.95 56.5 56.3 57.3
28/04/2018 00:43:17 46.02 46.72 47.3 46.5 46.5 47 56.3 56.56 56.95 56.5 56.3 57.3
28/04/2018 00:43:18 46.32 46.42 47.3 46.5 46.5 47 56.15 56.66 56.95 56.5 56.3 57.3
28/04/2018 00:43:19 47.31 47.06 47.3 46.5 46.5 47 56.43 56.64 56.95 56.5 56.3 57.3
28/04/2018 00:43:20 46.71 47.05 47.3 46.5 46.5 47 56.49 56.46 56.95 56.5 56.3 57.3
28/04/2018 00:43:21 45.78 46.96 47.3 46.5 46.5 47 56.4 56.53 56.95 56.5 56.3 57.3
28/04/2018 00:43:22 47.24 46.98 47.3 46.5 46.5 47 56.32 56.54 56.95 56.5 56.3 57.3
28/04/2018 00:43:23 46.49 47 47.3 46.5 46.5 47 56.75 56.69 56.95 56.5 56.3 57.3
28/04/2018 00:43:24 46.46 46.73 47.3 46.5 46.5 47 57.11 57.08 57.08 56.5 56.3 57.3
28/04/2018 00:43:25 46.64 46.71 47.3 46.5 46.5 47 56.37 57.06 57.08 56.5 56.3 57.3
28/04/2018 00:43:26 46.38 46.81 47.3 46.5 46.5 47 56.05 56.77 57.08 56.5 56.3 57.3
28/04/2018 00:43:27 46.45 46.79 47.3 46.5 46.5 47 56.04 56.67 57.08 56.5 56.3 57.3
28/04/2018 00:43:28 46.16 46.67 47.3 46.5 46.5 47 56.29 56.31 57.08 56.5 56.3 57.3
28/04/2018 00:43:29 46.63 46.83 47.08 46.5 46.5 47 56.37 56.47 57.08 56.5 56.3 57.3
28/04/2018 00:43:30 46.95 46.98 47.08 46.5 46.5 47 56.59 56.65 57.08 56.5 56.3 57.3
28/04/2018 00:43:31 46.51 47.04 47.08 46.5 46.5 47 56.12 56.52 57.08 56.5 56.3 57.3
28/04/2018 00:43:32 45.83 46.66 47.08 46.5 46.5 47 56.34 56.62 57.08 56.5 56.3 57.3
28/04/2018 00:43:33 46.49 46.51 47.08 46.5 46.5 47 56.03 56.3 57.08 56.5 56.3 57.3
28/04/2018 00:43:34 46.55 46.73 47.08 46.5 46.5 47 56.48 56.48 57.08 56.5 56.3 57.3
28/04/2018 00:43:35 46.02 46.68 47.08 46.5 46.5 47 56.08 56.5 57.08 56.5 56.3 57.3
28/04/2018 00:43:36 46.49 46.47 47.08 46.5 46.5 47 56.18 56.39 57.08 56.5 56.3 57.3
28/04/2018 00:43:37 46.87 47 47.08 46.5 46.5 47 56.51 56.56 57.08 56.5 56.4 57.3
28/04/2018 00:43:38 46.89 47.07 47.08 46.5 46.5 47 56.52 56.69 57.08 56.5 56.4 57.3
28/04/2018 00:43:39 46.85 47.03 47.08 46.5 46.5 47 56.07 56.68 57.08 56.5 56.4 57.3
28/04/2018 00:43:40 46.35 46.89 47.07 46.5 46.5 47 56.52 56.54 57.08 56.5 56.4 57.3
28/04/2018 00:43:41 46.37 46.72 47.07 46.5 46.5 47 56.18 56.52 57.08 56.5 56.4 57.3
28/04/2018 00:43:42 45.84 46.4 47.07 46.5 46.5 47 56.94 56.78 57.08 56.5 56.4 57.3
28/04/2018 00:43:43 46.86 46.67 47.07 46.5 46.5 47 56.57 56.9 57.08 56.5 56.4 57.3
28/04/2018 00:43:44 46.32 46.91 47.07 46.5 46.5 47 56.46 56.78 57.08 56.5 56.4 57.3
28/04/2018 00:43:45 46.57 46.6 47.07 46.5 46.5 47 56.66 56.77 57.08 56.5 56.4 57.3
28/04/2018 00:43:46 46.42 46.73 47.07 46.5 46.5 47 56.57 56.74 57.08 56.5 56.4 57.3
28/04/2018 00:43:47 45.66 46.62 47.07 46.5 46.5 47 57.35 57.18 57.18 56.5 56.4 57.3
28/04/2018 00:43:48 47 46.75 47.07 46.5 46.5 47 56.45 57.08 57.18 56.5 56.4 57.3
28/04/2018 00:43:49 46.37 47.03 47.07 46.5 46.5 47 57.56 57.34 57.34 56.5 56.4 57.3
28/04/2018 00:43:50 46.33 46.54 47.07 46.5 46.5 47 56.28 57.32 57.34 56.5 56.4 57.3
28/04/2018 00:43:51 46.09 46.47 47.07 46.5 46.5 47 57.16 57.18 57.34 56.5 56.4 57.3
28/04/2018 00:43:52 47.08 46.9 47.07 46.5 46.5 47 57.59 57.67 57.67 56.5 56.4 57.3
28/04/2018 00:43:53 46.08 46.73 47.07 46.5 46.5 47 56.88 57.83 57.83 56.5 56.4 57.3
28/04/2018 00:43:54 46.91 46.85 47.07 46.5 46.5 47 57.1 57.26 57.83 56.5 56.4 57.3
28/04/2018 00:43:55 47.05 47.39 47.39 46.5 46.5 47 56.69 57.27 57.83 56.5 56.4 57.3
28/04/2018 00:43:56 46.95 47.1 47.39 46.5 46.5 47 56.02 56.87 57.83 56.5 56.4 57.3
28/04/2018 00:43:57 46.32 47.12 47.39 46.5 46.5 47 55.97 56.56 57.83 56.5 56.4 57.3
28/04/2018 00:43:58 46.6 47.04 47.39 46.5 46.5 47 57.15 56.83 57.83 56.5 56.4 57.3
28/04/2018 00:43:59 47.1 47.19 47.39 46.5 46.5 47 56.66 57.02 57.83 56.5 56.4 57.3
28/04/2018 00:44:00 47.07 47.1 47.39 46.5 46.5 47 56.05 56.66 57.83 56.5 56.4 57.3
28/04/2018 00:44:01 46.9 47.36 47.39 46.5 46.5 47 56.43 56.44 57.83 56.5 56.4 57.3
28/04/2018 00:44:02 46.62 47.08 47.39 46.5 46.5 47 56.04 56.48 57.83 56.5 56.4 57.3
28/04/2018 00:44:03 46.44 46.79 47.39 46.5 46.5 47 56.59 56.68 57.83 56.5 56.4 57.3
28/04/2018 00:44:04 46.69 46.91 47.39 46.5 46.5 47 56.26 56.53 57.83 56.5 56.4 57.3
28/04/2018 00:44:05 46.35 46.76 47.39 46.5 46.5 47 56.26 56.68 57.83 56.5 56.4 57.3
28/04/2018 00:44:06 46.53 46.7 47.39 46.5 46.5 47 56.26 56.39 57.83 56.5 56.4 57.3
28/04/2018 00:44:07 46.63 46.78 47.39 46.5 46.5 47 56.17 56.52 57.83 56.5 56.4 57.3
28/04/2018 00:44:08 46.51 46.85 47.39 46.5 46.5 47 56.82 56.68 57.83 56.5 56.4 57.3
28/04/2018 00:44:09 46.61 46.83 47.39 46.5 46.5 47 57.04 57.15 57.83 56.5 56.4 57.3
28/04/2018 00:44:10 46.68 46.84 47.39 46.5 46.5 47 56.13 56.75 57.83 56.5 56.4 57.3
28/04/2018 00:44:11 46.98 47.01 47.39 46.5 46.5 47 55.83 56.47 57.83 56.5 56.4 57.3
28/04/2018 00:44:12 46.16 47.08 47.39 46.5 46.5 47 55.96 56.3 57.83 56.5 56.4 57.3
28/04/2018 00:44:13 46.23 46.61 47.39 46.5 46.5 47 56.36 56.3 57.83 56.5 56.4 57.3
28/04/2018 00:44:14 46.29 46.59 47.39 46.5 46.5 47 55.85 56.39 57.83 56.5 56.4 57.3
28/04/2018 00:44:15 46.3 46.4 47.39 46.5 46.5 47 56.03 56.14 57.83 56.5 56.4 57.3
28/04/2018 00:44:16 46.87 46.94 47.39 46.5 46.5 47 55.86 56.1 57.83 56.5 56.4 57.3
28/04/2018 00:44:17 47 46.98 47.39 46.5 46.5 47 56.57 56.41 57.83 56.5 56.4 57.3
28/04/2018 00:44:18 46.97 47.12 47.39 46.5 46.5 47 56.26 56.69 57.83 56.5 56.4 57.3
28/04/2018 00:44:19 46.81 47.21 47.39 46.5 46.5 47 56.57 56.57 57.83 56.5 56.4 57.3
28/04/2018 00:44:20 46.54 47.01 47.39 46.5 46.5 47 55.74 56.47 57.83 56.5 56.4 57.3
28/04/2018 00:44:21 45.64 46.79 47.39 46.5 46.5 47 55.72 56.12 57.83 56.5 56.4 57.3
28/04/2018 00:44:22 46.87 46.81 47.39 46.5 46.5 47 55.97 55.98 57.83 56.5 56.4 57.3
28/04/2018 00:44:23 46.4 46.86 47.39 46.5 46.5 47 55.85 56.07 57.27 56.5 56.4 57.3
28/04/2018 00:44:24 45.93 46.47 47.39 46.5 46.5 47 56.38 56.32 57.27 56.5 56.4 57.3
28/04/2018 00:44:25 46.02 46.34 47.36 46.5 46.5 47 56.39 56.36 57.15 56.5 56.4 57.3
28/04/2018 00:44:26 47.13 46.95 47.36 46.5 46.5 47 56.53 56.57 57.15 56.5 56.4 57.3
28/04/2018 00:44:27 46.65 47.08 47.36 46.5 46.5 47 56.47 56.71 57.15 56.5 56.4 57.3
28/04/2018 00:44:28 46.34 46.81 47.36 46.5 46.5 47 56.11 56.57 57.15 56.5 56.4 57.3
28/04/2018 00:44:29 46.2 46.65 47.36 46.5 46.5 47 56.81 56.7 57.15 56.5 56.4 57.3
28/04/2018 00:44:30 46.73 46.84 47.36 46.5 46.5 47 56.76 56.95 57.15 56.5 56.4 57.3
28/04/2018 00:44:31 46.89 46.91 47.21 46.5 46.5 47 55.61 56.64 57.15 56.5 56.4 57.3
28/04/2018 00:44:32 46.32 47.02 47.21 46.5 46.5 47 56.46 56.5 57.15 56.5 56.4 57.3
28/04/2018 00:44:33 46.41 46.77 47.21 46.5 46.5 47 55.79 56.48 57.15 56.5 56.4 57.3
28/04/2018 00:44:34 46.76 46.91 47.21 46.5 46.5 47 56.53 56.47 57.15 56.5 56.4 57.3
28/04/2018 00:44:35 45.79 46.62 47.21 46.5 46.5 47 55.4 56.32 57.15 56.5 56.4 57.3
28/04/2018 00:44:36 46.03 46.29 47.21 46.5 46.5 47 55.9 56.24 57.15 56.5 56.4 57.3
28/04/2018 00:44:37 46.31 46.53 47.21 46.5 46.5 47 55.82 55.84 57.15 56.5 56.4 57.3
28/04/2018 00:44:38 45.41 46.24 47.21 46.5 46.5 47 55.92 55.97 57.15 56.5 56.4 57.3
28/04/2018 00:44:39 46.77 46.53 47.21 46.5 46.5 47 55.53 55.98 56.95 56.5 56.4 57.3
28/04/2018 00:44:40 47.31 47.11 47.21 46.5 46.5 47 55.5 55.7 56.95 56.5 56.4 57.3
28/04/2018 00:44:41 46.16 47.02 47.21 46.5 46.5 47 56.13 56.25 56.95 56.5 56.4 57.3
28/04/2018 00:44:42 47.17 47.05 47.21 46.5 46.5 47 55.93 56.09 56.95 56.5 56.4 57.3
28/04/2018 00:44:43 47.2 47.2 47.21 46.5 46.5 47 56.25 56.24 56.95 56.5 56.4 57.3
28/04/2018 00:44:44 46.97 47.36 47.36 46.5 46.5 47 56.91 56.86 56.95 56.5 56.4 57.3
28/04/2018 00:44:45 47.13 47.37 47.37 46.5 46.5 47 56.57 56.72 56.95 56.5 56.4 57.3
28/04/2018 00:44:46 46.31 47.19 47.37 46.5 46.5 47 55.6 56.62 56.95 56.5 56.4 57.3
28/04/2018 00:44:47 46.53 46.67 47.37 46.5 46.5 47 56.12 56.27 56.95 56.5 56.4 57.3
28/04/2018 00:44:48 45.87 46.78 47.37 46.5 46.5 47 56.15 56.42 56.95 56.5 56.4 57.3
28/04/2018 00:44:49 46.55 46.61 47.37 46.5 46.5 47 56.05 56.14 56.95 56.5 56.4 57.3
28/04/2018 00:44:50 46.86 46.85 47.37 46.5 46.5 47 56.3 56.38 56.95 56.5 56.4 57.3
28/04/2018 00:44:51 44.98 46.78 47.37 46.5 46.5 47 55.79 56.25 56.95 56.5 56.4 57.3
28/04/2018 00:44:52 45.34 45.81 47.37 46.5 46.5 47 56.07 56.23 56.95 56.5 56.4 57.3
28/04/2018 00:44:53 46.54 46.24 47.37 46.5 46.5 47 56.44 56.57 56.95 56.5 56.4 57.3
28/04/2018 00:44:54 47.22 46.96 47.37 46.5 46.5 47 55.72 56.2 56.95 56.5 56.4 57.3
28/04/2018 00:44:55 46.95 47.24 47.37 46.5 46.5 47 56.27 56.45 56.95 56.5 56.4 57.3
28/04/2018 00:44:56 46.32 46.99 47.37 46.5 46.5 47 55.77 56.29 56.95 56.5 56.4 57.3
28/04/2018 00:44:57 46.43 46.65 47.37 46.5 46.5 47 56.74 56.76 56.95 56.5 56.4 57.3
28/04/2018 00:44:58 46.78 46.8 47.37 46.5 46.5 47 56.42 56.71 56.95 56.5 56.4 57.3
28/04/2018 00:44:59 46.37 46.86 47.37 46.5 46.5 47 57.32 57.39 57.39 56.5 56.4 57.3
28/04/2018 00:45:00 46.55 46.89 47.37 46.5 46.5 47 56.5 56.87 57.39 56.5 56.4 57.3
28/04/2018 00:45:01 45.7 46.45 47.37 46.5 46.5 47 55.8 56.68 57.39 56.5 56.4 57.3
28/04/2018 00:45:02 46.91 46.71 47.37 46.5 46.5 47 56.85 56.74 57.39 56.5 56.4 57.3
28/04/2018 00:45:03 46.06 46.59 47.37 46.5 46.5 47 56.19 56.68 57.39 56.5 56.4 57.3
28/04/2018 00:45:04 46.67 46.68 47.37 46.5 46.5 47 55.99 56.57 57.39 56.5 56.3 57.3
28/04/2018 00:45:05 46.96 46.98 47.37 46.5 46.5 47 56.48 56.43 57.39 56.5 56.3 57.3
28/04/2018 00:45:06 47.2 47.24 47.37 46.5 46.5 47 56.02 56.41 57.39 56.5 56.3 57.3
28/04/2018 00:45:07 46 47.01 47.37 46.5 46.5 47 55.6 56.3 57.39 56.5 56.3 57.3
28/04/2018 00:45:08 47.19 47.1 47.37 46.5 46.5 47 56.44 56.29 57.39 56.5 56.3 57.3
28/04/2018 00:45:09 46.83 47.19 47.37 46.5 46.5 47 56.14 56.38 57.39 56.5 56.3 57.3
28/04/2018 00:45:10 46.51 46.98 47.37 46.5 46.5 47 55.89 56.3 57.39 56.5 56.3 57.3
28/04/2018 00:45:11 46.21 46.72 47.37 46.5 46.5 47 56.45 56.31 57.39 56.5 56.3 57.3
28/04/2018 00:45:12 45.94 46.46 47.37 46.5 46.5 47 55.79 56.52 57.39 56.5 56.3 57.3
28/04/2018 00:45:13 46.3 46.45 47.37 46.5 46.5 47 56.05 56.18 57.39 56.5 56.3 57.3
28/04/2018 00:45:14 46.47 46.47 47.37 46.5 46.5 47 56.41 56.39 57.39 56.5 56.3 57.3
28/04/2018 00:45:15 46.48 46.66 47.24 46.5 46.5 47 55.65 56.37 57.39 56.5 56.3 57.3
28/04/2018 00:45:16 46.17 46.77 47.24 46.5 46.5 47 55.38 55.96 57.39 56.5 56.3 57.3
28/04/2018 00:45:17 46.47 46.46 47.24 46.5 46.5 47 56.13 56.05 57.39 56.5 56.3 57.3
28/04/2018 00:45:18 46.31 46.58 47.24 46.5 46.5 47 56.67 56.54 57.39 56.5 56.3 57.3
28/04/2018 00:45:19 46.7 46.71 47.24 46.5 46.5 47 56.06 56.43 57.39 56.5 56.3 57.3
28/04/2018 00:45:20 46.49 46.82 47.24 46.5 46.5 47 55.98 56.46 57.39 56.5 56.3 57.3
28/04/2018 00:45:21 46.71 46.8 47.24 46.5 46.5 47 56.44 56.39 57.39 56.5 56.3 57.3
28/04/2018 00:45:22 46 46.86 47.24 46.5 46.5 47 56.81 56.8 57.39 56.5 56.3 57.3
28/04/2018 00:45:23 46.48 46.86 47.24 46.5 46.5 47 55.85 56.61 57.39 56.5 56.3 57.3
28/04/2018 00:45:24 45.41 46.54 47.24 46.5 46.5 47 56.02 56.17 57.39 56.4 56.3 57.3
28/04/2018 00:45:25 46.43 46.36 47.24 46.5 46.5 47 55.72 56.32 57.39 56.4 56.3 57.3
28/04/2018 00:45:26 46.02 46.39 47.24 46.5 46.5 47 55.81 55.98 57.39 56.4 56.3 57.3
28/04/2018 00:45:27 46.99 46.77 47.24 46.5 46.5 47 56.26 56.15 57.39 56.4 56.3 57.3
28/04/2018 00:45:28 45.79 46.77 47.24 46.5 46.5 47 56.59 56.63 57.39 56.4 56.3 57.3
28/04/2018 00:45:29 47.21 47.19 47.24 46.5 46.5 47 57.48 57.44 57.44 56.4 56.3 57.3
28/04/2018 00:45:30 46.59 47.06 47.24 46.5 46.5 47 55.87 57.19 57.44 56.4 56.3 57.3
28/04/2018 00:45:31 46.08 46.75 47.24 46.5 46.5 47 56.11 56.46 57.44 56.4 56.3 57.3
28/04/2018 00:45:32 46.65 46.72 47.24 46.5 46.5 47 56.08 56.32 57.44 56.4 56.3 57.3
28/04/2018 00:45:33 45.58 46.57 47.24 46.5 46.5 47 56.11 56.26 57.44 56.4 56.3 57.3
28/04/2018 00:45:34 46.38 46.42 47.24 46.5 46.5 47 55.86 56.33 57.44 56.4 56.3 57.3
28/04/2018 00:45:35 46.44 46.72 47.24 46.5 46.5 47 56.34 56.24 57.44 56.4 56.3 57.3
28/04/2018 00:45:36 45.8 46.45 47.19 46.5 46.5 47 56.33 56.44 57.44 56.4 56.3 57.3
28/04/2018 00:45:37 46.75 46.6 47.19 46.5 46.5 47 56.08 56.6 57.44 56.4 56.3 57.3
28/04/2018 00:45:38 46.49 46.77 47.19 46.5 46.5 47 56.18 56.44 57.44 56.4 56.3 57.3
28/04/2018 00:45:39 45.6 46.6 47.19 46.5 46.5 47 55.88 56.34 57.44 56.4 56.3 57.3
28/04/2018 00:45:40 46.83 46.84 47.19 46.5 46.5 47 55.59 55.99 57.44 56.4 56.3 57.3
28/04/2018 00:45:41 45.93 46.53 47.19 46.5 46.5 47 56.48 56.31 57.44 56.4 56.3 57.3
28/04/2018 00:45:42 46.31 46.61 47.19 46.5 46.5 47 56.84 56.85 57.44 56.4 56.3 57.3
28/04/2018 00:45:43 46.69 46.86 47.19 46.5 46.5 47 56.64 56.92 57.44 56.4 56.3 57.3
28/04/2018 00:45:44 45.56 46.38 47.19 46.5 46.5 47 55.85 56.62 57.44 56.4 56.3 57.3
28/04/2018 00:45:45 45.72 46.17 47.19 46.5 46.5 47 55.88 56.24 57.44 56.4 56.3 57.3
28/04/2018 00:45:46 46.85 46.62 47.19 46.5 46.5 47 55.75 55.98 57.44 56.4 56.3 57.3
28/04/2018 00:45:47 46.07 46.44 47.19 46.5 46.5 47 55.92 56.07 57.44 56.4 56.3 57.3
28/04/2018 00:45:48 46.94 46.82 47.19 46.5 46.5 47 56.68 56.42 57.44 56.4 56.3 57.3
28/04/2018 00:45:49 46.69 46.83 47.19 46.5 46.5 47 56.7 56.68 57.44 56.4 56.3 57.3
28/04/2018 00:45:50 46.44 46.95 47.19 46.5 46.5 47 58.19 57.7 57.7 56.4 56.3 57.3
28/04/2018 00:45:51 46.99 46.99 47.19 46.5 46.5 47 57.93 58.18 58.18 56.4 56.3 57.3
28/04/2018 00:45:52 46.36 46.83 47.19 46.5 46.5 47 56.84 57.71 58.18 56.4 56.3 57.3
28/04/2018 00:45:53 46.11 46.67 47.19 46.5 46.5 47 58.37 58.12 58.18 56.4 56.3 57.3
28/04/2018 00:45:54 46.6 46.72 47.19 46.5 46.5 47 57.15 58.09 58.18 56.4 56.3 57.3
28/04/2018 00:45:55 45.57 46.86 47.19 46.5 46.5 47 57.86 57.85 58.18 56.4 56.3 57.3
28/04/2018 00:45:56 46.92 46.68 47.19 46.5 46.5 47 58.41 58.45 58.45 56.5 56.3 57.3
28/04/2018 00:45:57 46.19 46.76 47.19 46.5 46.5 47 57.2 58.21 58.45 56.5 56.3 57.3
28/04/2018 00:45:58 46.53 46.57 47.19 46.5 46.5 47 58.76 58.39 58.45 56.5 56.3 57.3
28/04/2018 00:45:59 45.77 46.71 47.06 46.5 46.5 47 56.97 58.28 58.45 56.5 56.3 57.3
28/04/2018 00:46:00 46.71 46.65 46.99 46.5 46.5 47 56.94 57.54 58.45 56.5 56.4 57.3
28/04/2018 00:46:01 46.03 46.82 46.99 46.5 46.5 47 56.35 57.26 58.45 56.5 56.4 57.3
28/04/2018 00:46:02 47.21 46.87 46.99 46.5 46.5 47 56.54 56.91 58.45 56.5 56.4 57.3
28/04/2018 00:46:03 46.81 47.1 47.1 46.5 46.5 47 55.67 56.62 58.45 56.5 56.4 57.3
28/04/2018 00:46:04 46.51 46.85 47.1 46.5 46.5 47 56.46 56.45 58.45 56.5 56.4 57.3
28/04/2018 00:46:05 46.65 46.93 47.1 46.5 46.5 47 56.08 56.38 58.45 56.5 56.4 57.3
28/04/2018 00:46:06 46.19 46.72 47.1 46.5 46.5 47 56.43 56.6 58.45 56.5 56.4 57.3
28/04/2018 00:46:07 46.83 46.88 47.1 46.5 46.5 47 56.14 56.6 58.45 56.5 56.3 57.3
28/04/2018 00:46:08 45.87 46.81 47.1 46.5 46.5 47 56.54 56.56 58.45 56.5 56.3 57.3
28/04/2018 00:46:09 46.99 46.82 47.1 46.5 46.5 47 56.22 56.62 58.45 56.5 56.3 57.3
28/04/2018 00:46:10 45.88 47 47.1 46.5 46.5 47 56.6 56.72 58.45 56.5 56.3 57.3
28/04/2018 00:46:11 47.19 46.96 47.1 46.5 46.5 47 56.22 56.54 58.45 56.5 56.3 57.3
28/04/2018 00:46:12 46.02 46.9 47.1 46.5 46.5 47 56.24 56.49 58.45 56.5 56.3 57.3
28/04/2018 00:46:13 46.55 46.76 47.1 46.5 46.5 47 57.02 56.85 58.45 56.5 56.3 57.3
28/04/2018 00:46:14 47.36 47.15 47.15 46.5 46.5 47 57.21 57.25 58.45 56.5 56.4 57.3
28/04/2018 00:46:15 46.56 47.38 47.38 46.5 46.5 47 57.58 58.02 58.45 56.5 56.4 57.3
28/04/2018 00:46:16 46.62 47.05 47.38 46.5 46.5 47 56.18 57.25 58.45 56.5 56.4 57.3
28/04/2018 00:46:17 46.54 46.85 47.38 46.5 46.5 47 56.45 56.83 58.45 56.5 56.4 57.3
28/04/2018 00:46:18 46.87 47.07 47.38 46.5 46.5 47 56.13 56.7 58.45 56.5 56.4 57.3
28/04/2018 00:46:19 46.55 46.81 47.38 46.5 46.5 47 55.24 56.17 58.45 56.5 56.4 57.3
28/04/2018 00:46:20 46.25 46.84 47.38 46.5 46.5 47 56.97 56.52 58.45 56.5 56.4 57.3
28/04/2018 00:46:21 46.59 46.69 47.38 46.5 46.5 47 56.4 56.69 58.45 56.5 56.4 57.3
28/04/2018 00:46:22 46.68 46.93 47.38 46.5 46.5 47 56.19 56.59 58.45 56.5 56.4 57.3
28/04/2018 00:46:23 45.89 46.73 47.38 46.5 46.5 47 56.71 56.64 58.45 56.5 56.4 57.3
28/04/2018 00:46:24 46.69 46.53 47.38 46.5 46.5 47 56.68 56.88 58.45 56.5 56.4 57.3
28/04/2018 00:46:25 46.67 46.77 47.38 46.5 46.5 47 56.14 56.61 58.45 56.5 56.4 57.3
28/04/2018 00:46:26 46.26 46.65 47.38 46.5 46.5 47 56.2 56.56 58.39 56.5 56.4 57.3
28/04/2018 00:46:27 46.4 46.74 47.38 46.5 46.5 47 56.76 56.74 58.39 56.5 56.4 57.3
28/04/2018 00:46:28 46.82 46.85 47.38 46.5 46.5 47 56.38 56.81 58.28 56.5 56.4 57.3
28/04/2018 00:46:29 46.28 46.85 47.38 46.5 46.5 47 56.02 56.45 58.02 56.5 56.4 57.3
28/04/2018 00:46:30 46.23 46.7 47.38 46.5 46.5 47 56.77 56.66 58.02 56.5 56.4 57.3
28/04/2018 00:46:31 46.46 46.57 47.38 46.5 46.5 47 56.8 56.93 58.02 56.5 56.4 57.3
28/04/2018 00:46:32 47.61 47.41 47.41 46.5 46.5 47 58.85 58.42 58.42 56.5 56.4 57.3
28/04/2018 00:46:33 47.45 47.74 47.74 46.5 46.5 47 58.38 58.96 58.96 56.5 56.4 57.3
28/04/2018 00:46:34 46.28 47.29 47.74 46.5 46.5 47 56.66 58.22 58.96 56.5 56.4 57.3
28/04/2018 00:46:35 47.61 47.44 47.74 46.5 46.5 47 56.71 57.48 58.96 56.5 56.4 57.3
28/04/2018 00:46:36 46.24 47.46 47.74 46.5 46.5 47 56.51 57.02 58.96 56.5 56.4 57.3
28/04/2018 00:46:37 46.41 46.89 47.74 46.5 46.5 47 56.6 56.81 58.96 56.5 56.4 57.3
28/04/2018 00:46:38 46.55 46.77 47.74 46.5 46.5 47 56.37 56.63 58.96 56.5 56.4 57.3
28/04/2018 00:46:39 46.66 46.68 47.74 46.5 46.5 47 55.8 56.6 58.96 56.5 56.4 57.2
28/04/2018 00:46:40 46.65 47.19 47.74 46.5 46.5 47 56.05 56.21 58.96 56.5 56.4 57.2
28/04/2018 00:46:41 46.48 46.74 47.74 46.5 46.5 47 56.44 56.46 58.96 56.5 56.4 57.2
28/04/2018 00:46:42 47.32 47.09 47.74 46.5 46.5 47 56.84 56.78 58.96 56.5 56.4 57.2
28/04/2018 00:46:43 46.81 47.13 47.74 46.5 46.5 47 55.9 56.56 58.96 56.5 56.4 57.2
28/04/2018 00:46:44 46.49 47.08 47.74 46.5 46.5 47 55.7 56.22 58.96 56.5 56.4 57.2
28/04/2018 00:46:45 47.19 47.15 47.74 46.5 46.5 47 56.58 56.41 58.96 56.5 56.4 57.2
28/04/2018 00:46:46 46.68 47.24 47.74 46.5 46.5 47 56.33 56.43 58.96 56.5 56.4 57.2
28/04/2018 00:46:47 46.68 47 47.74 46.5 46.5 47 56.41 56.55 58.96 56.5 56.4 57.2
28/04/2018 00:46:48 46.66 47.16 47.74 46.5 46.5 47 56.45 56.59 58.96 56.5 56.4 57.2
28/04/2018 00:46:49 46.91 46.91 47.74 46.5 46.5 47 56.65 56.69 58.96 56.5 56.4 57.2
28/04/2018 00:46:50 47.75 47.42 47.74 46.5 46.5 47 56.77 56.77 58.96 56.5 56.4 57.2
28/04/2018 00:46:51 46.36 47.49 47.74 46.5 46.5 47 57.32 57.3 58.96 56.5 56.4 57.2
28/04/2018 00:46:52 46.1 46.96 47.74 46.5 46.5 47 57.14 57.32 58.96 56.5 56.4 57.2
28/04/2018 00:46:53 46.34 46.46 47.74 46.5 46.5 47 56.55 57.2 58.96 56.5 56.4 57.2
28/04/2018 00:46:54 46.1 46.58 47.74 46.5 46.5 47 56.44 56.85 58.96 56.5 56.4 57.2
28/04/2018 00:46:55 46.13 46.67 47.74 46.5 46.5 47 56.5 56.8 58.96 56.5 56.4 57.2
28/04/2018 00:46:56 46.87 46.68 47.74 46.5 46.5 47 56.36 56.67 58.96 56.5 56.4 57.2
28/04/2018 00:46:57 46.18 46.75 47.74 46.5 46.5 47 57.08 56.89 58.96 56.5 56.4 57.2
28/04/2018 00:46:58 46.38 46.63 47.74 46.5 46.5 47 57.38 57.35 58.96 56.5 56.4 57.2
28/04/2018 00:46:59 47.1 46.85 47.74 46.5 46.5 47 57.38 57.42 58.96 56.5 56.4 57.2
28/04/2018 00:47:00 46.18 47.11 47.74 46.5 46.5 47 57.54 57.62 58.96 56.5 56.4 57.2
28/04/2018 00:47:01 47.11 46.95 47.74 46.5 46.5 47 56.65 57.63 58.96 56.5 56.4 57.2
28/04/2018 00:47:02 45.93 46.77 47.74 46.5 46.5 47 58.04 58 58.96 56.6 56.4 57.2
28/04/2018 00:47:03 46.91 46.76 47.49 46.5 46.5 47 57.31 57.84 58.22 56.6 56.4 57.2
28/04/2018 00:47:04 46.48 46.95 47.49 46.5 46.5 47 60.22 59.79 59.79 56.6 56.4 57.2
28/04/2018 00:47:05 46.69 46.86 47.49 46.5 46.5 47 60.66 60.98 60.98 56.6 56.4 57.2
28/04/2018 00:47:06 46.69 46.88 47.49 46.5 46.5 47 59.21 60.03 60.98 56.6 56.4 57.2
28/04/2018 00:47:07 46.65 47.14 47.49 46.5 46.5 47 57.69 59.43 60.98 56.6 56.4 57.2
28/04/2018 00:47:08 46.74 46.91 47.49 46.5 46.5 47 58.02 58.84 60.98 56.6 56.4 57.2
28/04/2018 00:47:09 46.22 46.89 47.49 46.5 46.5 47 55.78 58.04 60.98 56.6 56.4 57.2
28/04/2018 00:47:10 46.28 46.76 47.49 46.5 46.5 47 56.75 56.93 60.98 56.6 56.4 57.2
28/04/2018 00:47:11 47.38 47.07 47.49 46.5 46.5 47 56.63 56.77 60.98 56.6 56.4 57.2
28/04/2018 00:47:12 46.6 47.04 47.49 46.5 46.5 47 57.05 57.17 60.98 56.6 56.4 57.2
28/04/2018 00:47:13 46.4 46.81 47.49 46.5 46.5 47 55.92 56.93 60.98 56.5 56.4 57.2
28/04/2018 00:47:14 46.61 46.91 47.49 46.5 46.5 47 56.1 56.35 60.98 56.5 56.4 57.2
28/04/2018 00:47:15 45.52 46.68 47.49 46.5 46.5 47 56.91 56.73 60.98 56.5 56.4 57.2
28/04/2018 00:47:16 46.7 46.52 47.49 46.5 46.5 47 56.71 57.09 60.98 56.5 56.4 57.2
28/04/2018 00:47:17 46.12 46.56 47.49 46.5 46.5 47 56.13 56.65 60.98 56.5 56.4 57.2
28/04/2018 00:47:18 46.9 46.78 47.49 46.5 46.5 47 60.03 59.4 60.98 56.5 56.4 57.2
28/04/2018 00:47:19 47.13 47.1 47.49 46.5 46.5 47 57.27 58.82 60.98 56.5 56.4 57.2
28/04/2018 00:47:20 46.63 46.97 47.49 46.5 46.5 47 56.8 57.93 60.98 56.5 56.4 57.2
28/04/2018 00:47:21 46.9 47.22 47.22 46.5 46.5 47 56.76 57.22 60.98 56.5 56.4 57.2
28/04/2018 00:47:22 46.46 46.84 47.22 46.5 46.5 47 56.64 57.17 60.98 56.5 56.4 57.2
28/04/2018 00:47:23 46.86 46.98 47.22 46.5 46.5 47 56.17 56.72 60.98 56.5 56.4 57.2
28/04/2018 00:47:24 46.68 47.05 47.22 46.5 46.5 47 56.49 56.7 60.98 56.5 56.4 57.2
28/04/2018 00:47:25 47 47.23 47.23 46.5 46.5 47 56.93 56.97 60.98 56.5 56.4 57.2
28/04/2018 00:47:26 46.79 47.14 47.23 46.5 46.5 47 56.32 56.73 60.98 56.5 56.4 57.2
28/04/2018 00:47:27 46.16 46.96 47.23 46.5 46.5 47 56.7 56.73 60.98 56.5 56.4 57.2
28/04/2018 00:47:28 46.31 46.55 47.23 46.5 46.5 47 55.34 56.68 60.98 56.5 56.4 57.2
28/04/2018 00:47:29 46.88 46.78 47.23 46.5 46.5 47 56.51 56.37 60.98 56.5 56.4 57.2
28/04/2018 00:47:30 47.21 47.34 47.34 46.5 46.5 47 56.53 56.6 60.98 56.5 56.4 57.2
28/04/2018 00:47:31 46.78 47.26 47.34 46.5 46.5 47 56.96 56.86 60.98 56.5 56.4 57.2
28/04/2018 00:47:32 46.42 47.06 47.34 46.5 46.5 47 56.44 56.87 60.98 56.5 56.4 57.2
28/04/2018 00:47:33 47.58 47.34 47.34 46.5 46.5 47 56.33 56.68 60.98 56.5 56.4 57.2
28/04/2018 00:47:34 46.57 47.16 47.34 46.5 46.5 47 56.31 56.59 60.98 56.5 56.4 57.2
28/04/2018 00:47:35 45.45 46.81 47.34 46.5 46.5 47 55.87 56.41 60.03 56.5 56.4 57.2
28/04/2018 00:47:36 45.47 46.15 47.34 46.5 46.5 47 56.51 56.48 59.43 56.5 56.4 57.2
28/04/2018 00:47:37 46.56 46.4 47.34 46.5 46.5 47 57.2 57.04 59.4 56.5 56.4 57.2
28/04/2018 00:47:38 46.79 46.84 47.34 46.5 46.5 47 57.64 57.59 59.4 56.6 56.4 57.2
28/04/2018 00:47:39 47.41 47.22 47.34 46.5 46.5 47 58.45 58.09 59.4 56.6 56.4 57.2
28/04/2018 00:47:40 46.67 47.33 47.34 46.5 46.5 47 57.05 58.03 59.4 56.6 56.4 57.2
28/04/2018 00:47:41 46.16 46.8 47.34 46.5 46.5 47 56.25 57.46 59.4 56.6 56.4 57.2
28/04/2018 00:47:42 46.6 46.78 47.34 46.5 46.5 47 57.08 57.07 59.4 56.6 56.4 57.2
28/04/2018 00:47:43 46.25 46.68 47.34 46.5 46.5 47 57.7 57.59 59.4 56.6 56.4 57.2
28/04/2018 00:47:44 47.17 46.95 47.34 46.5 46.5 47 58.2 58.22 59.4 56.6 56.4 57.2
28/04/2018 00:47:45 47.29 47.26 47.34 46.5 46.5 47 57.18 58.01 59.4 56.6 56.4 57.2
28/04/2018 00:47:46 46.57 47.18 47.34 46.5 46.5 47 55.48 57.65 59.4 56.6 56.4 57.2
28/04/2018 00:47:47 46.37 46.94 47.34 46.5 46.5 47 56.16 56.5 59.4 56.6 56.4 57.2
28/04/2018 00:47:48 46.56 46.68 47.34 46.5 46.5 47 55.68 56.24 58.82 56.6 56.4 57.2
28/04/2018 00:47:49 46.34 46.85 47.34 46.5 46.5 47 56.3 56.33 58.22 56.6 56.4 57.2
28/04/2018 00:47:50 47.19 47.14 47.34 46.5 46.5 47 56.45 56.43 58.22 56.6 56.4 57.2
28/04/2018 00:47:51 46.78 46.99 47.34 46.5 46.5 47 56.12 56.35 58.22 56.6 56.4 57.2
28/04/2018 00:47:52 47.04 47.22 47.34 46.5 46.5 47 55.46 56.17 58.22 56.6 56.4 57.2
28/04/2018 00:47:53 46.27 47.07 47.34 46.5 46.5 47 56.1 56.01 58.22 56.6 56.4 57.2
28/04/2018 00:47:54 47.07 47.11 47.34 46.5 46.5 47 55.75 56.04 58.22 56.6 56.4 57.2
28/04/2018 00:47:55 46.62 46.89 47.34 46.5 46.5 47 55.66 55.91 58.22 56.6 56.4 57.2
28/04/2018 00:47:56 46.74 46.96 47.34 46.6 46.5 47 56.06 56.02 58.22 56.6 56.4 57.2
28/04/2018 00:47:57 46.44 46.87 47.34 46.6 46.5 47 56.34 56.4 58.22 56.6 56.4 57.2
28/04/2018 00:47:58 46.75 46.97 47.34 46.5 46.5 47 56.24 56.53 58.22 56.6 56.4 57.2
28/04/2018 00:47:59 46.53 46.69 47.34 46.5 46.5 47 56.25 56.26 58.22 56.6 56.4 57.2
28/04/2018 00:48:00 46.45 46.77 47.34 46.5 46.5 47 55.58 56.23 58.22 56.6 56.4 57.2
28/04/2018 00:48:01 47.33 47.24 47.34 46.6 46.5 47 56.1 56.18 58.22 56.6 56.4 57.2
28/04/2018 00:48:02 46.71 47.08 47.34 46.6 46.5 47 56.47 56.55 58.22 56.6 56.4 57.2
28/04/2018 00:48:03 46.84 47.05 47.33 46.6 46.5 47 56.4 56.61 58.22 56.6 56.4 57.2
28/04/2018 00:48:04 45.45 46.99 47.33 46.6 46.5 47 55.99 56.47 58.22 56.6 56.4 57.2
28/04/2018 00:48:05 46.26 46.32 47.33 46.6 46.5 47 56.01 56.37 58.22 56.6 56.4 57.2
28/04/2018 00:48:06 46.76 46.68 47.33 46.5 46.5 47 55.62 56.17 58.22 56.6 56.4 57.2
28/04/2018 00:48:07 46.55 46.7 47.33 46.6 46.5 47 56.76 56.46 58.22 56.6 56.4 57.2
28/04/2018 00:48:08 47.15 47.08 47.33 46.6 46.5 47 56.22 56.43 58.22 56.6 56.4 57.2
28/04/2018 00:48:09 46 46.92 47.33 46.6 46.5 47 56.1 56.46 58.22 56.6 56.4 57.2
28/04/2018 00:48:10 46.66 46.75 47.26 46.6 46.5 47 57.2 57.05 58.22 56.6 56.4 57.2
28/04/2018 00:48:11 46.55 46.68 47.26 46.6 46.5 47 56.79 56.97 58.22 56.6 56.4 57.2
28/04/2018 00:48:12 46.42 46.85 47.26 46.6 46.5 47 56.58 56.93 58.22 56.6 56.4 57.2
28/04/2018 00:48:13 46.65 46.81 47.26 46.6 46.5 47 55.86 56.79 58.22 56.6 56.4 57.2
28/04/2018 00:48:14 47.12 47.02 47.26 46.6 46.5 47 56.75 56.76 58.01 56.6 56.4 57.2
28/04/2018 00:48:15 46.6 47.16 47.24 46.6 46.5 47 56.14 56.65 57.65 56.6 56.4 57.2
28/04/2018 00:48:16 46.45 46.8 47.24 46.6 46.5 47 56.19 56.47 57.05 56.6 56.4 57.2
28/04/2018 00:48:17 46.9 47.03 47.24 46.6 46.5 47 55.65 56.21 57.05 56.6 56.4 57.2
28/04/2018 00:48:18 46.49 46.85 47.24 46.6 46.5 47 55.98 56.04 57.05 56.6 56.4 57.2
28/04/2018 00:48:19 46.59 46.93 47.24 46.6 46.5 47 56 56.21 57.05 56.6 56.4 57.2
28/04/2018 00:48:20 46.07 46.71 47.24 46.6 46.5 47 56.12 56.18 57.05 56.6 56.4 57.2
28/04/2018 00:48:21 45.52 46.29 47.24 46.6 46.5 47 56.3 56.37 57.05 56.6 56.4 57.2
28/04/2018 00:48:22 46.94 46.73 47.24 46.6 46.5 47 56.85 56.82 57.05 56.6 56.4 57.2
28/04/2018 00:48:23 47.04 47.04 47.24 46.6 46.5 47 56.49 56.81 57.05 56.6 56.4 57.2
28/04/2018 00:48:24 46.44 46.94 47.24 46.6 46.5 47 55.56 56.5 57.05 56.6 56.4 57.2
28/04/2018 00:48:25 46.18 46.64 47.24 46.6 46.5 47 56.13 56.28 57.05 56.6 56.4 57.2
28/04/2018 00:48:26 46.13 46.97 47.24 46.6 46.5 47 56.18 56.4 57.05 56.6 56.4 57.2
28/04/2018 00:48:27 47.24 47.09 47.24 46.6 46.5 47 56.45 56.49 57.05 56.6 56.4 57.2
28/04/2018 00:48:28 46.19 47.08 47.24 46.6 46.5 47 56.02 56.6 57.05 56.6 56.4 57.2
28/04/2018 00:48:29 46.08 46.45 47.24 46.6 46.5 47 56.04 56.17 57.05 56.6 56.4 57.2
28/04/2018 00:48:30 47.19 47.08 47.24 46.6 46.5 47 56.03 56.25 57.05 56.6 56.4 57.2
28/04/2018 00:48:31 46.48 46.89 47.16 46.6 46.5 47 55.95 56.2 57.05 56.6 56.4 57.2
28/04/2018 00:48:32 46.86 47.14 47.16 46.6 46.5 47 56.04 56.08 57.05 56.6 56.4 57.2
28/04/2018 00:48:33 46.43 47.06 47.16 46.6 46.5 47 56.29 56.27 57.05 56.6 56.4 57.2
28/04/2018 00:48:34 46.26 46.76 47.16 46.6 46.5 47 55.5 56.24 57.05 56.6 56.4 57.2
28/04/2018 00:48:35 46.89 46.82 47.16 46.6 46.5 47 56.27 56.25 57.05 56.6 56.4 57.2
28/04/2018 00:48:36 46.98 47 47.16 46.6 46.5 47 56.36 56.35 57.05 56.6 56.4 57.2
28/04/2018 00:48:37 46.74 47.01 47.16 46.6 46.5 47 55.93 56.32 57.05 56.6 56.4 57.2
28/04/2018 00:48:38 45.99 46.96 47.16 46.6 46.5 47 56.25 56.44 57.05 56.6 56.4 57.2
28/04/2018 00:48:39 46.46 46.6 47.16 46.6 46.5 47 56.3 56.36 57.05 56.6 56.4 57.2
28/04/2018 00:48:40 46.6 46.89 47.16 46.6 46.5 47 56.12 56.62 56.97 56.6 56.4 57.2
28/04/2018 00:48:41 46.68 46.76 47.16 46.6 46.5 47 56.31 56.42 56.93 56.6 56.4 57.2
28/04/2018 00:48:42 46.89 46.91 47.16 46.6 46.5 47 56.05 56.21 56.82 56.6 56.4 57.2
28/04/2018 00:48:43 47.26 47.23 47.23 46.6 46.5 47 56.47 56.43 56.82 56.6 56.4 57.2
28/04/2018 00:48:44 46.16 47.23 47.23 46.6 46.5 47 55.93 56.42 56.82 56.5 56.4 57.2
28/04/2018 00:48:45 47.07 46.99 47.23 46.6 46.5 47 56.58 56.43 56.82 56.5 56.4 57.2
28/04/2018 00:48:46 45.41 47.09 47.23 46.6 46.5 47 55.43 56.39 56.82 56.5 56.4 57.2
28/04/2018 00:48:47 46.48 46.49 47.23 46.6 46.5 47 56.31 56.27 56.82 56.5 56.4 57.2
28/04/2018 00:48:48 46.81 46.77 47.23 46.6 46.5 47 56.2 56.23 56.82 56.5 56.4 57.2
28/04/2018 00:48:49 46.89 47.14 47.23 46.6 46.5 47 56.03 56.28 56.82 56.5 56.4 57.2
28/04/2018 00:48:50 45.41 47.05 47.23 46.6 46.5 47 56.62 56.56 56.82 56.5 56.4 57.2
28/04/2018 00:48:51 47.53 47.2 47.23 46.6 46.5 47 56.51 56.72 56.82 56.5 56.4 57.2
28/04/2018 00:48:52 46.91 47.22 47.23 46.6 46.5 47 55.8 56.47 56.81 56.5 56.4 57.2
28/04/2018 00:48:53 46.96 47.45 47.45 46.6 46.5 47 56.05 56.16 56.72 56.5 56.4 57.2
28/04/2018 00:48:54 46.9 47.02 47.45 46.6 46.5 47 56.36 56.4 56.72 56.5 56.4 57.2
28/04/2018 00:48:55 47.01 47.17 47.45 46.6 46.5 47 56.25 56.54 56.72 56.5 56.4 57.2
28/04/2018 00:48:56 46.41 47.07 47.45 46.6 46.5 47 56.55 56.51 56.72 56.5 56.4 57.2
28/04/2018 00:48:57 46.36 46.87 47.45 46.6 46.5 47 55.67 56.38 56.72 56.5 56.4 57.2
28/04/2018 00:48:58 46.63 46.76 47.45 46.6 46.5 47 56.6 56.5 56.72 56.5 56.4 57.2
28/04/2018 00:48:59 46.77 47.03 47.45 46.6 46.5 47 55.48 56.53 56.72 56.5 56.4 57.2
28/04/2018 00:49:00 45.87 47.09 47.45 46.6 46.5 47 56.16 56.24 56.72 56.5 56.4 57.2
28/04/2018 00:49:01 47.1 46.91 47.45 46.6 46.5 47 56.34 56.38 56.72 56.5 56.4 57.2
28/04/2018 00:49:02 47.03 47.27 47.45 46.6 46.5 47 56.21 56.35 56.72 56.5 56.4 57.2
28/04/2018 00:49:03 46.19 47.03 47.45 46.6 46.5 47 56.05 56.48 56.72 56.5 56.4 57.2
28/04/2018 00:49:04 46.59 46.85 47.45 46.6 46.5 47 56.28 56.4 56.72 56.5 56.4 57.2
28/04/2018 00:49:05 46.36 46.64 47.45 46.6 46.5 47 55.86 56.2 56.72 56.5 56.4 57.2
28/04/2018 00:49:06 47.12 47.02 47.45 46.6 46.5 47 56.47 56.51 56.72 56.5 56.4 57.2
28/04/2018 00:49:07 46.59 47.16 47.45 46.6 46.5 47 55.9 56.28 56.72 56.5 56.4 57.2
28/04/2018 00:49:08 45.64 46.64 47.45 46.6 46.5 47 55.79 56.12 56.72 56.5 56.4 57.2
28/04/2018 00:49:09 46.7 46.65 47.45 46.6 46.5 47 55.83 56.06 56.72 56.5 56.4 57.2
28/04/2018 00:49:10 46.54 46.82 47.45 46.6 46.5 47 56.12 56.31 56.72 56.5 56.4 57.2
28/04/2018 00:49:11 46.84 46.84 47.45 46.6 46.5 47 56.66 56.61 56.72 56.5 56.4 57.2
28/04/2018 00:49:12 46.04 46.73 47.45 46.6 46.5 47 56.05 56.5 56.72 56.5 56.4 57.2
28/04/2018 00:49:13 46.93 46.82 47.45 46.6 46.5 47 56.05 56.37 56.72 56.5 56.4 57.2
28/04/2018 00:49:14 46.63 47.16 47.45 46.6 46.5 46.9 55.82 56.24 56.72 56.5 56.4 57.2
28/04/2018 00:49:15 47.02 46.94 47.45 46.6 46.5 46.9 56.39 56.29 56.72 56.5 56.4 57.2
28/04/2018 00:49:16 45.97 46.94 47.45 46.6 46.5 46.9 56.06 56.35 56.72 56.5 56.4 57.2
28/04/2018 00:49:17 45.81 46.61 47.45 46.6 46.5 46.9 55.91 56.27 56.72 56.5 56.4 57.2
28/04/2018 00:49:18 46.52 46.53 47.45 46.6 46.5 46.9 56.45 56.62 56.72 56.5 56.4 57.2
28/04/2018 00:49:19 45.74 46.31 47.45 46.6 46.5 46.9 56.39 56.47 56.72 56.5 56.4 57.2
28/04/2018 00:49:20 45.66 46.27 47.45 46.6 46.5 46.9 55.56 56.26 56.72 56.5 56.4 57.2
28/04/2018 00:49:21 46.54 46.29 47.45 46.6 46.5 46.9 56.29 56.23 56.62 56.5 56.4 57.2
28/04/2018 00:49:22 46.96 46.96 47.45 46.6 46.5 46.9 56.49 56.53 56.62 56.5 56.4 57.2
28/04/2018 00:49:23 46.84 47.12 47.27 46.6 46.5 46.9 56.06 56.62 56.62 56.5 56.4 57.2
28/04/2018 00:49:24 46.14 46.86 47.27 46.6 46.5 46.9 55.63 56.08 56.62 56.5 56.4 57.2
28/04/2018 00:49:25 47.2 47.01 47.27 46.6 46.5 46.9 56.25 56.15 56.62 56.5 56.4 57.2
28/04/2018 00:49:26 46.69 47.12 47.27 46.6 46.5 46.9 56.44 56.49 56.62 56.5 56.4 57.2
28/04/2018 00:49:27 46.22 46.82 47.27 46.6 46.5 46.9 56.65 56.69 56.69 56.5 56.4 57.2
28/04/2018 00:49:28 46.85 46.87 47.27 46.6 46.5 46.9 56 56.64 56.69 56.5 56.4 57.2
28/04/2018 00:49:29 47.23 47.08 47.27 46.6 46.5 46.9 56.35 56.38 56.69 56.5 56.4 57.2
28/04/2018 00:49:30 46.41 47.09 47.27 46.6 46.5 46.9 56.19 56.34 56.69 56.5 56.4 57.2
28/04/2018 00:49:31 47.16 47.33 47.33 46.6 46.5 46.9 55.8 56.26 56.69 56.5 56.4 57.2
28/04/2018 00:49:32 45.83 46.95 47.33 46.6 46.5 46.9 56.38 56.35 56.69 56.5 56.4 57.2
28/04/2018 00:49:33 46.7 47.01 47.33 46.6 46.5 46.9 56.15 56.31 56.69 56.5 56.4 57.2
28/04/2018 00:49:34 47.03 47.02 47.33 46.6 46.5 46.9 56.25 56.39 56.69 56.5 56.4 57.2
28/04/2018 00:49:35 46.62 46.99 47.33 46.6 46.5 46.9 56.15 56.29 56.69 56.5 56.4 57.2
28/04/2018 00:49:36 46.61 46.98 47.33 46.6 46.5 46.9 56.33 56.42 56.69 56.5 56.4 57.2
28/04/2018 00:49:37 46.87 47.11 47.33 46.6 46.5 46.9 56.93 56.89 56.89 56.5 56.4 57.2
28/04/2018 00:49:38 46.63 46.87 47.33 46.6 46.5 46.9 55.57 56.76 56.89 56.5 56.4 57.2
28/04/2018 00:49:39 46.34 46.79 47.33 46.6 46.5 46.9 56 56.15 56.89 56.5 56.4 57.2
28/04/2018 00:49:40 46.44 46.82 47.33 46.6 46.5 46.9 55.83 56.17 56.89 56.5 56.4 57.2
28/04/2018 00:49:41 46.85 46.95 47.33 46.6 46.5 46.9 55.98 56.02 56.89 56.5 56.4 57.2
28/04/2018 00:49:42 47.01 47.12 47.33 46.6 46.5 46.9 56.35 56.32 56.89 56.5 56.4 57.2
28/04/2018 00:49:43 45.98 46.99 47.33 46.6 46.5 46.9 55.78 56.24 56.89 56.5 56.4 57.2
28/04/2018 00:49:44 47.16 47.01 47.33 46.6 46.5 46.9 56.07 56.26 56.89 56.5 56.4 57.2
28/04/2018 00:49:45 46.77 47.03 47.33 46.6 46.5 46.9 56.68 56.5 56.89 56.5 56.4 57.2
28/04/2018 00:49:46 45.81 46.94 47.33 46.6 46.5 46.9 55.84 56.49 56.89 56.5 56.4 57.2
28/04/2018 00:49:47 46.65 46.59 47.33 46.6 46.5 46.9 56.48 56.39 56.89 56.5 56.4 57.2
28/04/2018 00:49:48 46.79 46.85 47.33 46.6 46.5 46.9 56.57 56.64 56.89 56.5 56.4 57.2
28/04/2018 00:49:49 46 46.86 47.33 46.6 46.5 46.9 57.17 57.05 57.05 56.5 56.4 57.2
28/04/2018 00:49:50 45.22 46.44 47.33 46.6 46.5 46.9 56.6 56.98 57.05 56.5 56.4 57.2
28/04/2018 00:49:51 46.19 46.1 47.33 46.6 46.5 46.9 55.86 56.71 57.05 56.5 56.4 57.2
28/04/2018 00:49:52 46.76 46.6 47.33 46.6 46.5 46.9 56.1 56.29 57.05 56.5 56.4 57.2
28/04/2018 00:49:53 46.73 46.87 47.33 46.6 46.5 46.9 56.54 56.51 57.05 56.5 56.4 57.2
28/04/2018 00:49:54 47.19 47.08 47.33 46.6 46.5 46.9 57.57 57.32 57.32 56.5 56.4 57.2
28/04/2018 00:49:55 46.42 47.17 47.33 46.6 46.5 46.9 56.52 57.32 57.32 56.5 56.4 57.2
28/04/2018 00:49:56 46.07 46.59 47.33 46.6 46.5 46.9 56.18 57.03 57.32 56.5 56.4 57.2
28/04/2018 00:49:57 45.93 46.4 47.33 46.6 46.5 46.9 57.14 56.99 57.32 56.5 56.4 57.2
28/04/2018 00:49:58 45.39 46.47 47.33 46.6 46.5 46.9 55.98 56.94 57.32 56.5 56.4 57.2
28/04/2018 00:49:59 45.03 45.79 47.33 46.6 46.5 46.9 56.5 56.82 57.32 56.5 56.4 57.2
28/04/2018 00:50:00 46.01 45.76 47.33 46.6 46.5 46.9 57.15 57.09 57.32 56.5 56.4 57.2
28/04/2018 00:50:01 47.7 47.17 47.17 46.6 46.5 46.9 60.86 60 60 56.6 56.4 57.2
28/04/2018 00:50:02 46 46.96 47.17 46.6 46.5 46.9 58.77 59.47 60 56.6 56.4 57.2
28/04/2018 00:50:03 46.23 46.64 47.17 46.6 46.5 46.9 57.85 59.11 60 56.6 56.4 57.2
28/04/2018 00:50:04 46.81 46.74 47.17 46.6 46.5 46.9 57.09 58.33 60 56.6 56.4 57.2
28/04/2018 00:50:05 47.04 47.17 47.17 46.6 46.5 46.9 56.83 57.61 60 56.6 56.4 57.2
28/04/2018 00:50:06 46.85 47.16 47.17 46.6 46.5 46.9 56.71 57.14 60 56.6 56.4 57.2
28/04/2018 00:50:07 46.37 46.94 47.17 46.6 46.5 46.9 56.41 56.97 60 56.6 56.4 57.2
28/04/2018 00:50:08 46.54 46.74 47.17 46.6 46.5 46.9 55.89 56.69 60 56.6 56.4 57.2
28/04/2018 00:50:09 46.91 46.96 47.17 46.6 46.5 46.9 56.06 56.36 60 56.6 56.4 57.2
28/04/2018 00:50:10 45.8 46.8 47.17 46.6 46.5 46.9 56.15 56.38 60 56.6 56.4 57.2
28/04/2018 00:50:11 45.92 46.36 47.17 46.6 46.5 46.9 56.44 56.32 60 56.6 56.4 57.2
28/04/2018 00:50:12 46.6 46.58 47.17 46.6 46.5 46.9 56.16 56.47 60 56.6 56.4 57.2
28/04/2018 00:50:13 46.67 46.72 47.17 46.6 46.5 46.9 56.06 56.29 60 56.6 56.4 57.2
28/04/2018 00:50:14 47.33 47.23 47.23 46.6 46.5 46.9 56.15 56.42 60 56.6 56.4 57.2
28/04/2018 00:50:15 46.84 47.18 47.23 46.6 46.5 46.9 56.12 56.27 60 56.6 56.4 57.2
28/04/2018 00:50:16 46.74 47 47.23 46.6 46.5 46.9 56.35 56.43 60 56.6 56.4 57.2
28/04/2018 00:50:17 46.49 46.85 47.23 46.6 46.5 46.9 55.79 56.27 60 56.6 56.4 57.2
28/04/2018 00:50:18 46.96 47.08 47.23 46.6 46.5 46.9 56.43 56.33 60 56.6 56.4 57.2
28/04/2018 00:50:19 46.54 46.91 47.23 46.6 46.5 46.9 56.8 56.64 60 56.6 56.4 57.2
28/04/2018 00:50:20 46.78 47.09 47.23 46.6 46.5 46.9 56.4 56.71 60 56.6 56.4 57.2
28/04/2018 00:50:21 46.52 46.91 47.23 46.6 46.5 46.9 56.06 56.59 60 56.6 56.4 57.2
28/04/2018 00:50:22 46.45 46.86 47.23 46.6 46.5 46.9 55.99 56.25 60 56.6 56.4 57.2
28/04/2018 00:50:23 46.08 46.5 47.23 46.6 46.5 46.9 56.48 56.44 60 56.6 56.4 57.2
28/04/2018 00:50:24 46.58 46.59 47.23 46.6 46.5 46.9 56.34 56.69 60 56.6 56.4 57.2
28/04/2018 00:50:25 45.93 46.62 47.23 46.6 46.5 46.9 56.3 56.54 60 56.6 56.4 57.2
28/04/2018 00:50:26 46.17 46.36 47.23 46.6 46.5 46.9 56.06 56.36 60 56.6 56.4 57.2
28/04/2018 00:50:27 47.08 46.89 47.23 46.6 46.5 46.9 56.54 56.53 60 56.6 56.4 57.2
28/04/2018 00:50:28 46.29 46.88 47.23 46.6 46.5 46.9 55.92 56.38 60 56.6 56.4 57.2
28/04/2018 00:50:29 46.99 47.16 47.23 46.6 46.5 46.9 56.45 56.41 60 56.6 56.4 57.2
28/04/2018 00:50:30 46.7 47 47.23 46.6 46.5 46.9 55.97 56.52 60 56.6 56.4 57.2
28/04/2018 00:50:31 46.53 46.81 47.23 46.6 46.5 46.9 56.14 56.22 59.47 56.6 56.4 57.2
28/04/2018 00:50:32 46.79 46.92 47.23 46.6 46.5 46.9 56.51 56.46 59.11 56.6 56.4 57.2
28/04/2018 00:50:33 46.5 46.92 47.23 46.6 46.5 46.9 55.47 56.47 58.33 56.6 56.4 57.2
28/04/2018 00:50:34 46.65 46.87 47.23 46.6 46.5 46.9 56.41 56.32 57.61 56.6 56.4 57.2
28/04/2018 00:50:35 45.75 47.01 47.23 46.6 46.5 46.9 55.84 56.35 57.14 56.6 56.4 57.2
28/04/2018 00:50:36 46.6 46.59 47.23 46.6 46.5 46.9 56.1 56.26 56.97 56.6 56.4 57.2
28/04/2018 00:50:37 46.27 46.62 47.23 46.6 46.5 46.9 56.12 56.23 56.71 56.6 56.4 57.2
28/04/2018 00:50:38 46.47 46.74 47.23 46.6 46.5 46.9 56.63 56.64 56.71 56.6 56.4 57.2
28/04/2018 00:50:39 46.11 46.4 47.23 46.6 46.5 46.9 55.91 56.47 56.71 56.6 56.4 57.2
28/04/2018 00:50:40 46.34 46.49 47.23 46.6 46.5 46.9 55.9 56.27 56.71 56.6 56.4 57.2
28/04/2018 00:50:41 46.94 46.85 47.23 46.6 46.5 46.9 56.98 56.85 56.85 56.6 56.4 57.2
28/04/2018 00:50:42 46.18 46.87 47.23 46.6 46.5 46.9 56.24 56.61 56.85 56.6 56.4 57.2
28/04/2018 00:50:43 46.15 46.61 47.23 46.6 46.5 46.9 55.73 56.4 56.85 56.6 56.4 57.2
28/04/2018 00:50:44 46.17 46.56 47.18 46.6 46.5 46.9 56.19 56.19 56.85 56.6 56.4 57.2
28/04/2018 00:50:45 46.32 46.55 47.16 46.6 46.5 46.9 56.34 56.42 56.85 56.6 56.4 57.2
28/04/2018 00:50:46 46.75 46.89 47.16 46.6 46.5 46.9 56.17 56.34 56.85 56.6 56.4 57.2
28/04/2018 00:50:47 46.89 47.04 47.16 46.6 46.5 46.9 55.73 56.23 56.85 56.6 56.4 57.2
28/04/2018 00:50:48 47.04 47.12 47.16 46.6 46.5 46.9 55.89 56.1 56.85 56.6 56.4 57.2
28/04/2018 00:50:49 46.8 47.27 47.27 46.6 46.5 46.9 56.24 56.3 56.85 56.6 56.4 57.2
28/04/2018 00:50:50 46.6 46.93 47.27 46.6 46.5 46.9 56.62 56.48 56.85 56.6 56.4 57.2
28/04/2018 00:50:51 46.22 46.78 47.27 46.6 46.5 46.9 56.32 56.74 56.85 56.6 56.4 57.2
28/04/2018 00:50:52 46.68 46.7 47.27 46.6 46.5 46.9 56.57 56.67 56.85 56.6 56.4 57.2
28/04/2018 00:50:53 46.97 47 47.27 46.6 46.5 46.9 56.32 56.67 56.85 56.6 56.4 57.2
28/04/2018 00:50:54 46.28 46.86 47.27 46.6 46.5 46.9 56.5 56.68 56.85 56.6 56.4 57.2
28/04/2018 00:50:55 45.6 46.51 47.27 46.6 46.5 46.9 56.23 56.59 56.85 56.5 56.4 57.2
28/04/2018 00:50:56 46.32 46.47 47.27 46.6 46.5 46.9 56.51 56.54 56.85 56.5 56.4 57.2
28/04/2018 00:50:57 46.47 46.59 47.27 46.6 46.5 46.9 55.93 56.41 56.85 56.5 56.4 57.2
28/04/2018 00:50:58 46.2 46.51 47.27 46.6 46.5 46.9 56.26 56.33 56.85 56.5 56.4 57.2
28/04/2018 00:50:59 46.66 46.76 47.27 46.6 46.5 46.9 56.2 56.42 56.85 56.5 56.4 57.2
28/04/2018 00:51:00 46.53 46.66 47.27 46.6 46.5 46.9 55.97 56.38 56.85 56.5 56.4 57.2
28/04/2018 00:51:01 46.3 46.7 47.27 46.6 46.5 46.9 56.26 56.31 56.85 56.5 56.4 57.2
28/04/2018 00:51:02 47.09 47 47.27 46.6 46.5 46.9 55.79 56.23 56.85 56.5 56.4 57.2
28/04/2018 00:51:03 46.94 47.11 47.27 46.6 46.5 46.9 55.96 56.11 56.85 56.5 56.4 57.2
28/04/2018 00:51:04 46.23 46.87 47.27 46.6 46.5 46.9 55.85 56 56.85 56.5 56.4 57.2
28/04/2018 00:51:05 46.47 46.64 47.27 46.6 46.5 46.9 56.57 56.39 56.85 56.5 56.4 57.2
28/04/2018 00:51:06 45.98 46.58 47.27 46.6 46.5 46.9 55.96 56.44 56.85 56.5 56.4 57.2
28/04/2018 00:51:07 46.5 46.6 47.27 46.6 46.5 46.9 55.57 56.08 56.85 56.5 56.4 57.2
28/04/2018 00:51:08 46.22 46.8 47.27 46.6 46.5 46.9 55.88 55.98 56.85 56.5 56.4 57.2
28/04/2018 00:51:09 46.36 46.67 47.27 46.6 46.5 46.9 56.22 56.22 56.85 56.5 56.4 57.2
28/04/2018 00:51:10 46.59 46.75 47.27 46.6 46.5 46.9 56 56.28 56.85 56.5 56.4 57.2
28/04/2018 00:51:11 46.34 46.64 47.27 46.6 46.5 46.9 56.43 56.43 56.74 56.5 56.4 57.2
28/04/2018 00:51:12 46.83 46.83 47.27 46.6 46.5 46.9 56.48 56.59 56.74 56.5 56.4 57.2
28/04/2018 00:51:13 46.58 46.96 47.27 46.6 46.5 46.9 56.01 56.41 56.74 56.5 56.4 57.2
28/04/2018 00:51:14 47.16 47.05 47.27 46.6 46.5 46.9 56.15 56.4 56.74 56.5 56.4 57.2
28/04/2018 00:51:15 46.43 47.16 47.27 46.6 46.5 46.9 55.57 56.25 56.74 56.5 56.4 57.2
28/04/2018 00:51:16 46.74 47.03 47.27 46.6 46.5 46.9 56.14 56.14 56.74 56.5 56.4 57.2
28/04/2018 00:51:17 46.39 46.71 47.27 46.6 46.5 46.9 55.78 56.03 56.74 56.5 56.4 57.2
28/04/2018 00:51:18 46.45 46.74 47.27 46.6 46.5 46.9 55.89 56.01 56.74 56.5 56.4 57.1
28/04/2018 00:51:19 47.22 47.18 47.18 46.6 46.5 46.9 55.91 56.03 56.74 56.5 56.4 57.1
28/04/2018 00:51:20 46.36 46.85 47.18 46.6 46.5 46.9 57.06 56.8 56.8 56.5 56.4 57.1
28/04/2018 00:51:21 46.85 47.07 47.18 46.6 46.5 46.9 56.81 56.87 56.87 56.5 56.4 57.1
28/04/2018 00:51:22 47.13 47.15 47.18 46.6 46.5 46.9 57.41 57.26 57.26 56.5 56.4 57.1
28/04/2018 00:51:23 46.4 47.2 47.2 46.6 46.5 46.9 56.57 57.26 57.26 56.5 56.4 57.1
28/04/2018 00:51:24 45.56 46.67 47.2 46.6 46.5 46.9 56.57 56.98 57.26 56.5 56.4 57.1
28/04/2018 00:51:25 46.29 46.34 47.2 46.6 46.5 46.9 55.87 56.71 57.26 56.5 56.4 57.1
28/04/2018 00:51:26 46.93 46.96 47.2 46.6 46.5 46.9 56.19 56.37 57.26 56.5 56.4 57.1
28/04/2018 00:51:27 46.51 46.72 47.2 46.6 46.5 46.9 56.63 56.66 57.26 56.5 56.4 57.1
28/04/2018 00:51:28 46.29 46.7 47.2 46.6 46.5 46.9 56.51 56.7 57.26 56.5 56.4 57.1
28/04/2018 00:51:29 46.94 46.93 47.2 46.6 46.5 46.9 55.44 56.54 57.26 56.5 56.4 57.1
28/04/2018 00:51:30 46.66 46.91 47.2 46.6 46.5 46.9 56.53 56.4 57.26 56.5 56.4 57.1
28/04/2018 00:51:31 46.65 46.92 47.2 46.6 46.5 46.9 55.81 56.26 57.26 56.5 56.4 57.1
28/04/2018 00:51:32 47.12 47.32 47.32 46.6 46.5 46.9 56.45 56.39 57.26 56.5 56.4 57.1
28/04/2018 00:51:33 47.04 47.06 47.32 46.6 46.5 46.9 57.11 56.94 57.26 56.5 56.4 57.1
28/04/2018 00:51:34 46.8 47.19 47.32 46.6 46.5 46.9 56.16 56.87 57.26 56.5 56.4 57.1
28/04/2018 00:51:35 46.18 47.11 47.32 46.6 46.5 46.9 56.64 56.78 57.26 56.5 56.4 57.1
28/04/2018 00:51:36 46.27 46.42 47.32 46.6 46.5 46.9 55.91 56.66 57.26 56.5 56.4 57.1
28/04/2018 00:51:37 47.27 47.08 47.32 46.6 46.5 46.9 56.2 56.26 57.26 56.5 56.4 57.1
28/04/2018 00:51:38 45.77 46.93 47.32 46.6 46.5 46.9 56.54 56.55 57.26 56.5 56.4 57.1
28/04/2018 00:51:39 46.82 46.68 47.32 46.6 46.5 46.9 56.89 57.01 57.26 56.5 56.4 57.1
28/04/2018 00:51:40 46.1 46.75 47.32 46.6 46.5 46.9 56.36 56.86 57.26 56.5 56.4 57.1
28/04/2018 00:51:41 46.19 46.65 47.32 46.6 46.5 46.9 55.93 56.39 57.26 56.5 56.4 57.1
28/04/2018 00:51:42 45.67 46.15 47.32 46.6 46.5 46.9 55.71 56.16 57.26 56.5 56.4 57.1
28/04/2018 00:51:43 45.88 46.07 47.32 46.6 46.5 46.9 56.42 56.33 57.26 56.5 56.4 57.1
28/04/2018 00:51:44 46.66 46.55 47.32 46.6 46.5 46.9 56.26 56.49 57.26 56.5 56.4 57.1
28/04/2018 00:51:45 47.34 47.06 47.32 46.6 46.5 46.9 56.78 56.69 57.26 56.5 56.4 57.1
28/04/2018 00:51:46 46.29 47.11 47.32 46.6 46.5 46.9 55.7 56.69 57.26 56.5 56.4 57.1
28/04/2018 00:51:47 45.51 46.73 47.32 46.6 46.5 46.9 56.42 56.43 57.26 56.5 56.4 57.1
28/04/2018 00:51:48 46.54 46.41 47.32 46.6 46.5 46.9 56.41 56.53 57.26 56.5 56.4 57.1
28/04/2018 00:51:49 46.66 46.68 47.32 46.6 46.5 46.9 56.54 56.75 57.26 56.5 56.4 57.1
28/04/2018 00:51:50 46.21 46.84 47.32 46.6 46.5 46.9 56.07 56.52 57.26 56.5 56.4 57.1
28/04/2018 00:51:51 46.67 46.76 47.32 46.6 46.5 46.9 56.67 56.68 57.26 56.5 56.4 57.1
28/04/2018 00:51:52 46.98 46.95 47.32 46.6 46.5 46.9 58.6 58.14 58.14 56.5 56.5 57.1
28/04/2018 00:51:53 46.61 47.17 47.32 46.6 46.5 46.9 57.23 58.21 58.21 56.5 56.5 57.1
28/04/2018 00:51:54 46.71 46.86 47.32 46.6 46.5 46.9 56.38 57.47 58.21 56.5 56.5 57.1
28/04/2018 00:51:55 45.85 46.69 47.32 46.6 46.5 46.9 56.86 57.08 58.21 56.5 56.5 57.1
28/04/2018 00:51:56 46.26 46.59 47.32 46.6 46.5 46.9 57.22 57.21 58.21 56.5 56.5 57.1
28/04/2018 00:51:57 46.94 46.83 47.32 46.6 46.5 46.9 57.48 57.46 58.21 56.5 56.5 57.1
28/04/2018 00:51:58 46.86 47.09 47.32 46.6 46.5 46.9 62.32 61.2 61.2 56.5 56.5 57.1
28/04/2018 00:51:59 46.34 46.74 47.32 46.6 46.5 46.9 60.56 61.66 61.66 56.5 56.5 57.1
28/04/2018 00:52:00 46.59 46.96 47.32 46.6 46.5 46.9 58.23 60.5 61.66 56.5 56.5 57.1
28/04/2018 00:52:01 45.82 46.66 47.32 46.6 46.5 46.9 55.74 59.09 61.66 56.5 56.5 57.1
28/04/2018 00:52:02 46.75 46.85 47.19 46.6 46.5 46.9 56.28 57.35 61.66 56.5 56.5 57.1
28/04/2018 00:52:03 46.68 46.78 47.19 46.6 46.5 46.9 56.01 56.68 61.66 56.5 56.5 57.1
28/04/2018 00:52:04 46.66 46.87 47.17 46.6 46.5 46.9 56.32 56.38 61.66 56.5 56.5 57.1
28/04/2018 00:52:05 45.9 46.81 47.17 46.6 46.5 46.9 55.98 56.41 61.66 56.5 56.5 57.1
28/04/2018 00:52:06 47.76 47.32 47.32 46.6 46.5 46.9 56.44 56.43 61.66 56.5 56.5 57.1
28/04/2018 00:52:07 46.48 47.43 47.43 46.6 46.5 46.9 56.17 56.56 61.66 56.5 56.5 57.1
28/04/2018 00:52:08 45.99 46.84 47.43 46.6 46.5 46.9 55.67 56.25 61.66 56.5 56.5 57.1
28/04/2018 00:52:09 46.19 46.57 47.43 46.6 46.5 46.9 56.38 56.31 61.66 56.5 56.5 57.1
28/04/2018 00:52:10 46.02 46.28 47.43 46.6 46.5 46.9 55.29 56.21 61.66 56.5 56.5 57.1
28/04/2018 00:52:11 46.38 46.54 47.43 46.6 46.5 46.9 56.34 56.25 61.66 56.5 56.5 57.1
28/04/2018 00:52:12 46.78 46.79 47.43 46.6 46.5 46.9 56.71 56.64 61.66 56.5 56.5 57.1
28/04/2018 00:52:13 46.28 46.86 47.43 46.6 46.5 46.9 56.14 56.59 61.66 56.5 56.5 57.1
28/04/2018 00:52:14 45.91 46.65 47.43 46.6 46.5 46.9 55.67 56.29 61.66 56.5 56.5 57.1
28/04/2018 00:52:15 46.7 46.53 47.43 46.6 46.5 46.9 55.6 55.94 61.66 56.5 56.5 57.1
28/04/2018 00:52:16 47.09 47.04 47.43 46.6 46.5 46.9 56.23 56.16 61.66 56.4 56.5 57.1
28/04/2018 00:52:17 46.73 46.95 47.43 46.6 46.5 46.9 56.17 56.23 61.66 56.4 56.5 57.1
28/04/2018 00:52:18 46.5 46.87 47.43 46.6 46.5 46.9 55.88 56.16 61.66 56.4 56.5 57.1
28/04/2018 00:52:19 46.7 46.99 47.43 46.6 46.5 46.9 56.39 56.35 61.66 56.4 56.5 57.1
28/04/2018 00:52:20 45.84 46.67 47.43 46.6 46.5 46.9 55.6 56.27 61.66 56.4 56.5 57.1
28/04/2018 00:52:21 47.2 46.93 47.43 46.6 46.5 46.9 56.68 56.48 61.66 56.4 56.5 57.1
28/04/2018 00:52:22 46.26 46.92 47.43 46.6 46.5 46.9 56.7 56.85 61.66 56.4 56.5 57.1
28/04/2018 00:52:23 46.54 46.85 47.43 46.6 46.5 46.9 56.05 56.62 61.66 56.4 56.5 57.1
28/04/2018 00:52:24 46.62 46.81 47.43 46.6 46.5 46.9 55.64 56.24 61.66 56.4 56.5 57.1
28/04/2018 00:52:25 47.19 47.06 47.43 46.6 46.5 46.9 56.61 56.38 61.66 56.4 56.5 57.1
28/04/2018 00:52:26 46.81 47.16 47.43 46.6 46.5 46.9 57.26 56.95 61.66 56.4 56.5 57.1
28/04/2018 00:52:27 46.63 47.06 47.43 46.6 46.5 46.9 56.53 57 61.66 56.4 56.5 57.1
28/04/2018 00:52:28 46.45 46.87 47.43 46.6 46.5 46.9 57.03 57.04 61.66 56.4 56.5 57.1
28/04/2018 00:52:29 47.44 47.22 47.43 46.6 46.5 46.9 56.04 57 60.5 56.4 56.5 57.1
28/04/2018 00:52:30 46.52 47.21 47.43 46.6 46.5 46.9 56.15 56.41 59.09 56.4 56.5 57.1
28/04/2018 00:52:31 47.25 47.3 47.43 46.6 46.5 46.9 55.82 56.19 57.35 56.4 56.5 57.1
28/04/2018 00:52:32 46.86 47.39 47.43 46.6 46.5 46.9 56.13 56.21 57.04 56.4 56.5 57.1
28/04/2018 00:52:33 46.76 47.12 47.43 46.6 46.5 46.9 55.81 56.43 57.04 56.4 56.5 57.1
28/04/2018 00:52:34 47.61 47.48 47.48 46.6 46.5 46.9 55.61 55.88 57.04 56.4 56.5 57.1
28/04/2018 00:52:35 46.84 47.37 47.48 46.6 46.5 46.9 56.64 56.44 57.04 56.4 56.5 57.1
28/04/2018 00:52:36 46.51 47.06 47.48 46.6 46.5 46.9 56.59 56.62 57.04 56.4 56.5 57.1
28/04/2018 00:52:37 46.5 47.04 47.48 46.6 46.5 46.9 56.13 56.64 57.04 56.4 56.5 57.1
28/04/2018 00:52:38 47.1 47.05 47.48 46.6 46.5 46.9 56.65 56.56 57.04 56.4 56.5 57.1
28/04/2018 00:52:39 46.2 47.07 47.48 46.6 46.5 46.9 56.26 56.53 57.04 56.4 56.5 57.1
28/04/2018 00:52:40 47.05 46.96 47.48 46.6 46.5 46.9 55.82 56.39 57.04 56.4 56.5 57.1
28/04/2018 00:52:41 46.72 46.97 47.48 46.6 46.5 46.9 55.78 56.16 57.04 56.4 56.5 57.1
28/04/2018 00:52:42 46.64 47.18 47.48 46.6 46.5 46.9 56.6 56.48 57.04 56.4 56.5 57.1
28/04/2018 00:52:43 46.28 46.95 47.48 46.6 46.5 46.9 56.61 56.59 57.04 56.4 56.5 57.1
28/04/2018 00:52:44 46.37 46.7 47.48 46.6 46.5 46.9 56.12 56.51 57.04 56.4 56.5 57.1
28/04/2018 00:52:45 46.71 46.77 47.48 46.6 46.5 46.9 55.66 56.3 57.04 56.4 56.5 57.1
28/04/2018 00:52:46 46.29 46.75 47.48 46.6 46.5 46.9 55.53 56.05 57.04 56.4 56.5 57.1
28/04/2018 00:52:47 47.27 47.05 47.48 46.6 46.5 46.9 56.29 56.19 57.04 56.4 56.5 57.1
28/04/2018 00:52:48 45.76 47.01 47.48 46.6 46.5 46.9 55.79 56.03 57.04 56.4 56.5 57.1
28/04/2018 00:52:49 46.81 46.79 47.48 46.6 46.5 46.9 55.82 55.94 57.04 56.4 56.5 57.1
28/04/2018 00:52:50 47.05 47.07 47.48 46.6 46.5 46.9 56.4 56.24 57.04 56.4 56.5 57.1
28/04/2018 00:52:51 46.44 47.01 47.48 46.6 46.5 46.9 55.91 56.25 57.04 56.4 56.5 57.1
28/04/2018 00:52:52 46.87 46.9 47.48 46.6 46.5 46.9 55.31 56.02 57.04 56.4 56.5 57.1
28/04/2018 00:52:53 46.88 46.97 47.48 46.6 46.5 46.9 56.02 55.92 57.04 56.4 56.5 57.1
28/04/2018 00:52:54 46.82 47.12 47.48 46.6 46.5 46.9 55.66 56.03 57.04 56.4 56.5 57.1
28/04/2018 00:52:55 46.87 47.05 47.48 46.6 46.5 46.9 55.48 55.79 57.04 56.4 56.5 57.1
28/04/2018 00:52:56 46.67 46.91 47.48 46.6 46.5 46.9 55.8 55.81 57.04 56.4 56.5 57.1
28/04/2018 00:52:57 46.41 46.89 47.48 46.6 46.5 46.9 56.15 56.24 57.04 56.4 56.5 57.1
28/04/2018 00:52:58 47.14 47.02 47.48 46.6 46.5 46.9 56.42 56.39 57 56.4 56.5 57.1
28/04/2018 00:52:59 46.05 46.91 47.48 46.6 46.5 46.9 56.33 56.57 56.64 56.4 56.5 57.1
28/04/2018 00:53:00 46.88 46.95 47.48 46.6 46.5 46.9 56.71 56.83 56.83 56.4 56.5 57.1
28/04/2018 00:53:01 46.4 47.07 47.48 46.6 46.5 46.9 56.07 56.66 56.83 56.4 56.5 57.1
28/04/2018 00:53:02 46.44 46.61 47.48 46.6 46.5 46.9 56.4 56.41 56.83 56.4 56.5 57.1
28/04/2018 00:53:03 46.52 46.76 47.48 46.6 46.5 46.9 56.29 56.44 56.83 56.4 56.5 57.1
28/04/2018 00:53:04 46.67 46.7 47.37 46.6 46.5 46.9 56.04 56.28 56.83 56.4 56.5 57.1
28/04/2018 00:53:05 46.27 46.77 47.18 46.6 46.5 46.9 56.41 56.7 56.83 56.4 56.5 57.1
28/04/2018 00:53:06 46.53 46.79 47.18 46.6 46.5 46.9 56.19 56.36 56.83 56.4 56.5 57.1
28/04/2018 00:53:07 46.68 46.72 47.18 46.6 46.5 46.9 56.52 56.61 56.83 56.4 56.5 57.1
28/04/2018 00:53:08 47.25 47.15 47.18 46.6 46.5 46.9 56.39 56.53 56.83 56.4 56.5 57.1
28/04/2018 00:53:09 46.75 47.29 47.29 46.6 46.5 46.9 56.23 56.7 56.83 56.4 56.5 57.1
28/04/2018 00:53:10 46.86 47.04 47.29 46.6 46.5 46.9 55.71 56.23 56.83 56.4 56.5 57.1
28/04/2018 00:53:11 45.65 46.94 47.29 46.6 46.5 46.9 55.95 56.2 56.83 56.4 56.5 57.1
28/04/2018 00:53:12 46.79 46.56 47.29 46.6 46.5 46.9 56.24 56.28 56.83 56.4 56.5 57.1
28/04/2018 00:53:13 46.28 46.8 47.29 46.6 46.5 46.9 55.9 56.17 56.83 56.4 56.5 57.1
28/04/2018 00:53:14 46.4 46.65 47.29 46.6 46.5 46.9 55.97 56.11 56.83 56.4 56.5 57.1
28/04/2018 00:53:15 46.65 46.65 47.29 46.6 46.5 46.9 56.25 56.25 56.83 56.4 56.5 57.1
28/04/2018 00:53:16 46.46 46.71 47.29 46.6 46.5 46.9 56.25 56.56 56.83 56.4 56.5 57.1
28/04/2018 00:53:17 46.97 46.99 47.29 46.6 46.5 46.9 56.62 56.52 56.83 56.4 56.5 57.1
28/04/2018 00:53:18 46.65 47.15 47.29 46.6 46.5 46.9 56.62 56.88 56.88 56.4 56.5 57.1
28/04/2018 00:53:19 47.14 47.11 47.29 46.6 46.5 46.9 56.03 56.47 56.88 56.4 56.5 57.1
28/04/2018 00:53:20 46.64 46.9 47.29 46.6 46.5 46.9 55.99 56.27 56.88 56.4 56.5 57.1
28/04/2018 00:53:21 46.98 47.06 47.29 46.6 46.5 46.9 56 56.14 56.88 56.4 56.5 57.1
28/04/2018 00:53:22 47.15 47.23 47.29 46.6 46.5 46.9 56.67 56.51 56.88 56.4 56.5 57.1
28/04/2018 00:53:23 46.32 47.12 47.29 46.6 46.5 46.9 56.44 56.79 56.88 56.4 56.5 57.1
28/04/2018 00:53:24 46.99 47.12 47.29 46.6 46.5 46.9 56.44 56.63 56.88 56.4 56.5 57.1
28/04/2018 00:53:25 46.77 46.99 47.29 46.6 46.5 46.9 56.16 56.5 56.88 56.4 56.5 57.1
28/04/2018 00:53:26 46.74 46.9 47.29 46.6 46.5 46.9 55.61 56.31 56.88 56.4 56.5 57.1
28/04/2018 00:53:27 44.7 46.84 47.29 46.6 46.5 46.9 55.63 55.97 56.88 56.4 56.5 57.1
28/04/2018 00:53:28 46.71 46.38 47.29 46.6 46.5 46.9 56.2 56.07 56.88 56.4 56.5 57.1
28/04/2018 00:53:29 46.21 46.58 47.29 46.6 46.5 46.9 55.99 56.36 56.88 56.4 56.5 57.1
28/04/2018 00:53:30 46.75 46.73 47.29 46.6 46.5 46.9 56.55 56.46 56.88 56.4 56.5 57.1
28/04/2018 00:53:31 45.96 46.65 47.29 46.6 46.5 46.9 55.93 56.42 56.88 56.4 56.5 57.1
28/04/2018 00:53:32 46.62 46.59 47.29 46.6 46.5 46.9 55.9 56.27 56.88 56.4 56.5 57.1
28/04/2018 00:53:33 45.96 46.66 47.29 46.6 46.5 46.9 56.26 56.28 56.88 56.4 56.5 57.1
28/04/2018 00:53:34 46.71 46.7 47.29 46.6 46.5 46.9 55.8 56.32 56.88 56.4 56.5 57.1
28/04/2018 00:53:35 46.89 47.13 47.29 46.6 46.5 46.9 57.03 56.78 56.88 56.4 56.5 57.1
28/04/2018 00:53:36 46.78 46.99 47.29 46.6 46.5 46.9 55.97 56.61 56.88 56.4 56.5 57.1
28/04/2018 00:53:37 46.39 46.76 47.29 46.6 46.5 46.9 55.66 56.23 56.88 56.4 56.5 57.1
28/04/2018 00:53:38 46.7 46.82 47.29 46.6 46.5 46.9 56.38 56.4 56.88 56.4 56.5 57.1
28/04/2018 00:53:39 46.84 47.04 47.23 46.6 46.5 46.9 56.75 56.59 56.88 56.4 56.5 57.1
28/04/2018 00:53:40 46.43 46.82 47.23 46.6 46.5 46.9 56.41 56.56 56.88 56.4 56.5 57.1
28/04/2018 00:53:41 46.05 46.82 47.23 46.6 46.5 46.9 56.78 56.74 56.88 56.4 56.5 57.1
28/04/2018 00:53:42 46.61 46.59 47.23 46.6 46.5 46.9 56.27 56.64 56.88 56.4 56.5 57.1
28/04/2018 00:53:43 46.82 46.82 47.23 46.6 46.5 46.9 55.89 56.53 56.88 56.4 56.5 57.1
28/04/2018 00:53:44 46.85 47.07 47.23 46.6 46.5 46.9 56.2 56.33 56.88 56.4 56.5 57.1
28/04/2018 00:53:45 46.48 46.88 47.23 46.6 46.5 46.9 55.57 56.3 56.88 56.4 56.5 57.1
28/04/2018 00:53:46 47.25 47.12 47.23 46.6 46.5 46.9 56.06 56.06 56.88 56.4 56.5 57.1
28/04/2018 00:53:47 46.87 47.27 47.27 46.6 46.5 46.9 56.34 56.34 56.88 56.4 56.5 57.1
28/04/2018 00:53:48 46.08 47.04 47.27 46.6 46.5 46.9 55.35 56.31 56.79 56.4 56.5 57.1
28/04/2018 00:53:49 46.46 46.66 47.27 46.6 46.5 46.9 55.36 55.88 56.79 56.4 56.5 57.1
28/04/2018 00:53:50 46.06 46.6 47.27 46.6 46.5 46.9 55.68 55.8 56.79 56.4 56.5 57.1
28/04/2018 00:53:51 46.58 46.68 47.27 46.6 46.5 46.9 56.04 55.97 56.79 56.4 56.5 57.1
28/04/2018 00:53:52 46.1 46.45 47.27 46.6 46.5 46.9 56.08 56.02 56.79 56.4 56.5 57.1
28/04/2018 00:53:53 46.18 46.53 47.27 46.6 46.5 46.9 55.49 56.2 56.78 56.4 56.5 57.1
28/04/2018 00:53:54 46.19 46.51 47.27 46.6 46.5 46.9 56.11 55.95 56.78 56.4 56.5 57.1
28/04/2018 00:53:55 46.97 46.76 47.27 46.6 46.5 46.9 55.58 55.97 56.78 56.4 56.5 57.1
28/04/2018 00:53:56 46.92 46.9 47.27 46.6 46.5 46.9 55.64 55.8 56.78 56.4 56.5 57.1
28/04/2018 00:53:57 46.27 47.14 47.27 46.6 46.5 46.9 56.21 56.05 56.78 56.4 56.5 57.1
28/04/2018 00:53:58 46.82 46.82 47.27 46.6 46.5 46.9 55.62 56 56.78 56.4 56.5 57.1
28/04/2018 00:53:59 46.83 46.98 47.27 46.6 46.5 46.9 55.98 56 56.78 56.4 56.5 57.1
28/04/2018 00:54:00 45.77 46.76 47.27 46.6 46.5 46.9 55.82 56.18 56.78 56.4 56.5 57.1
28/04/2018 00:54:01 47.09 46.93 47.27 46.6 46.5 46.9 56.38 56.35 56.78 56.4 56.5 57.1
28/04/2018 00:54:02 46.36 46.82 47.27 46.6 46.5 46.9 56.23 56.4 56.78 56.4 56.5 57.1
28/04/2018 00:54:03 46.04 46.8 47.27 46.6 46.5 46.9 56.54 56.63 56.78 56.4 56.5 57.1
28/04/2018 00:54:04 46.63 46.6 47.27 46.6 46.5 46.9 56.3 56.51 56.78 56.4 56.5 57.1
28/04/2018 00:54:05 46.41 46.61 47.27 46.6 46.5 46.9 55.68 56.4 56.74 56.4 56.5 57.1
28/04/2018 00:54:06 45.87 46.55 47.27 46.6 46.5 46.9 55.85 56.07 56.74 56.4 56.5 57.1
28/04/2018 00:54:07 45.9 46.41 47.27 46.6 46.5 46.9 56.3 56.34 56.74 56.4 56.5 57.1
28/04/2018 00:54:08 47.09 46.79 47.27 46.6 46.5 46.9 56.01 56.3 56.74 56.4 56.5 57.1
28/04/2018 00:54:09 46.81 47.06 47.27 46.6 46.5 46.9 55.72 56.24 56.74 56.4 56.5 57.1
28/04/2018 00:54:10 46.82 47.27 47.27 46.6 46.5 46.9 56.38 56.29 56.74 56.4 56.5 57.1
28/04/2018 00:54:11 46.16 46.79 47.27 46.6 46.5 46.9 56.11 56.22 56.64 56.4 56.5 57.1
28/04/2018 00:54:12 45.34 46.4 47.27 46.6 46.5 46.9 56.17 56.38 56.63 56.4 56.5 57.1
28/04/2018 00:54:13 46.32 46.21 47.27 46.6 46.5 46.9 55.73 56.35 56.63 56.4 56.5 57.1
28/04/2018 00:54:14 46.66 46.63 47.27 46.6 46.5 46.9 55.47 55.8 56.63 56.4 56.5 57.1
28/04/2018 00:54:15 46.96 46.86 47.27 46.6 46.5 46.9 56.08 56.07 56.63 56.4 56.5 57.1
28/04/2018 00:54:16 46.49 46.91 47.27 46.6 46.5 46.9 55.37 55.96 56.63 56.4 56.5 57.1
28/04/2018 00:54:17 46.54 46.84 47.27 46.6 46.5 46.9 56.47 56.26 56.63 56.4 56.5 57.1
28/04/2018 00:54:18 46.97 47.05 47.27 46.6 46.5 46.9 56.73 56.58 56.63 56.4 56.5 57.1
28/04/2018 00:54:19 45.81 46.86 47.27 46.6 46.5 46.9 55.58 56.52 56.63 56.4 56.5 57.1
28/04/2018 00:54:20 46.27 46.48 47.27 46.6 46.5 46.9 56.02 56.04 56.63 56.4 56.5 57.1
28/04/2018 00:54:21 46.73 46.81 47.27 46.6 46.5 46.9 55.69 56.06 56.63 56.4 56.5 57.1
28/04/2018 00:54:22 46.28 46.71 47.27 46.6 46.5 46.9 55.76 55.99 56.63 56.4 56.5 57.1
28/04/2018 00:54:23 46.53 46.73 47.27 46.6 46.5 46.9 56.33 56.22 56.63 56.4 56.5 57.1
28/04/2018 00:54:24 46.94 46.99 47.27 46.6 46.5 46.9 55.96 56.17 56.63 56.4 56.5 57.1
28/04/2018 00:54:25 46.92 47.15 47.27 46.6 46.5 46.9 55.99 56.25 56.63 56.4 56.5 57.1
28/04/2018 00:54:26 47.22 47.2 47.27 46.6 46.5 46.9 56.06 56.25 56.63 56.4 56.5 57.1
28/04/2018 00:54:27 46.52 47.13 47.27 46.6 46.5 46.9 56.02 56.24 56.63 56.3 56.5 57.1
28/04/2018 00:54:28 46.65 47.04 47.27 46.6 46.5 46.9 55.48 55.96 56.63 56.3 56.5 57.1
28/04/2018 00:54:29 46.02 46.72 47.27 46.6 46.5 46.9 56.32 56.21 56.63 56.3 56.5 57.1
28/04/2018 00:54:30 46.19 46.58 47.27 46.6 46.5 46.9 55.99 56.44 56.63 56.3 56.5 57.1
28/04/2018 00:54:31 46.85 46.81 47.27 46.6 46.5 46.9 55.74 56.01 56.63 56.3 56.5 57.1
28/04/2018 00:54:32 46.31 46.81 47.27 46.6 46.5 46.9 55.6 56.04 56.63 56.3 56.5 57.1
28/04/2018 00:54:33 47.19 46.99 47.27 46.6 46.5 46.9 55.97 55.98 56.58 56.3 56.5 57.1
28/04/2018 00:54:34 46.63 47.35 47.35 46.6 46.5 46.9 55.79 55.97 56.58 56.3 56.5 57.1
28/04/2018 00:54:35 45.28 46.8 47.35 46.6 46.5 46.9 56.05 56.08 56.58 56.3 56.5 57.1
28/04/2018 00:54:36 46.59 46.42 47.35 46.6 46.5 46.9 55.41 56.11 56.58 56.3 56.5 57.1
28/04/2018 00:54:37 47.29 47.18 47.35 46.6 46.5 46.9 55.56 55.77 56.58 56.3 56.5 57.1
28/04/2018 00:54:38 46.06 47.17 47.35 46.6 46.5 46.9 55.54 55.93 56.58 56.3 56.5 57.1
28/04/2018 00:54:39 46.11 46.41 47.35 46.6 46.5 46.9 55.95 55.83 56.58 56.3 56.5 57.1
28/04/2018 00:54:40 46.45 46.55 47.35 46.6 46.5 46.9 56.22 56.25 56.58 56.3 56.5 57.1
28/04/2018 00:54:41 47.28 47.02 47.35 46.6 46.5 46.9 56.43 56.46 56.58 56.3 56.5 57.1
28/04/2018 00:54:42 46.95 47.19 47.35 46.6 46.5 46.9 55.83 56.22 56.58 56.3 56.5 57.1
28/04/2018 00:54:43 47.13 47.32 47.35 46.6 46.5 46.9 56.01 56.21 56.58 56.3 56.5 57.1
28/04/2018 00:54:44 47.49 47.74 47.74 46.6 46.5 46.9 55.8 56 56.58 56.3 56.5 57.1
28/04/2018 00:54:45 46.23 47.19 47.74 46.6 46.5 46.9 55.84 56.03 56.58 56.3 56.5 57.1
28/04/2018 00:54:46 46 46.56 47.74 46.6 46.5 46.9 55.67 55.97 56.58 56.3 56.5 57.1
28/04/2018 00:54:47 46.72 46.7 47.74 46.6 46.5 46.9 56.2 56.16 56.58 56.3 56.5 57.1
28/04/2018 00:54:48 47.34 47.25 47.74 46.6 46.6 46.9 56.27 56.29 56.52 56.3 56.5 57.1
28/04/2018 00:54:49 46.89 47.24 47.74 46.6 46.6 46.9 56.29 56.35 56.46 56.3 56.5 57.1
28/04/2018 00:54:50 45.85 47.03 47.74 46.6 46.6 46.9 55.75 56.35 56.46 56.3 56.5 57.1
28/04/2018 00:54:51 46.68 46.7 47.74 46.6 46.6 46.9 56.29 56.3 56.46 56.3 56.5 57.1
28/04/2018 00:54:52 46.94 46.97 47.74 46.6 46.6 46.9 56 56.31 56.46 56.3 56.5 57.1
28/04/2018 00:54:53 46.55 46.81 47.74 46.6 46.6 46.9 56.01 56.2 56.46 56.3 56.5 57.1
28/04/2018 00:54:54 45.97 46.9 47.74 46.6 46.6 46.9 56.11 56.3 56.46 56.3 56.5 57.1
28/04/2018 00:54:55 46.65 46.69 47.74 46.6 46.6 46.9 55.67 56.33 56.46 56.3 56.5 57.1
28/04/2018 00:54:56 46.41 46.65 47.74 46.6 46.6 46.9 56.11 56.13 56.46 56.3 56.5 57.1
28/04/2018 00:54:57 46.73 46.97 47.74 46.6 46.6 46.9 56.37 56.36 56.46 56.3 56.5 57.1
28/04/2018 00:54:58 46.01 46.96 47.74 46.6 46.6 46.9 55.96 56.28 56.46 56.3 56.5 57.1
28/04/2018 00:54:59 46.64 46.75 47.74 46.6 46.6 46.9 55.97 56.18 56.46 56.3 56.5 57.1
28/04/2018 00:55:00 46.3 46.6 47.74 46.6 46.6 46.9 56.76 56.61 56.61 56.3 56.5 57.1
28/04/2018 00:55:01 46.61 46.82 47.74 46.6 46.6 46.9 56.88 57.04 57.04 56.3 56.5 57.1
28/04/2018 00:55:02 46.02 46.87 47.74 46.6 46.6 46.9 55.23 56.73 57.04 56.3 56.5 57.1
28/04/2018 00:55:03 46.67 46.55 47.74 46.6 46.6 46.9 56.4 56.28 57.04 56.3 56.5 57.1
28/04/2018 00:55:04 46.6 46.86 47.74 46.6 46.6 46.9 56.36 56.53 57.04 56.3 56.5 57.1
28/04/2018 00:55:05 46.95 47.07 47.74 46.6 46.6 46.9 55.87 56.28 57.04 56.3 56.5 57.1
28/04/2018 00:55:06 46.25 46.95 47.74 46.6 46.6 46.9 55.67 56.07 57.04 56.3 56.5 57.1
28/04/2018 00:55:07 46.79 46.72 47.74 46.6 46.6 46.9 56.1 56.15 57.04 56.3 56.5 57.1
28/04/2018 00:55:08 46.82 46.95 47.74 46.6 46.6 46.9 55.72 55.99 57.04 56.3 56.5 57.1
28/04/2018 00:55:09 46.55 47.19 47.74 46.6 46.6 46.9 55.4 55.86 57.04 56.3 56.5 57.1
28/04/2018 00:55:10 46.76 46.88 47.74 46.6 46.6 46.9 56.06 56.05 57.04 56.3 56.5 57.1
28/04/2018 00:55:11 46.94 47.2 47.74 46.6 46.6 46.9 55.87 56.07 57.04 56.2 56.5 57.1
28/04/2018 00:55:12 46.3 46.85 47.74 46.6 46.6 46.9 56.13 56.23 57.04 56.2 56.5 57.1
28/04/2018 00:55:13 46.75 46.86 47.74 46.6 46.6 46.9 56.8 56.6 57.04 56.3 56.5 57.1
28/04/2018 00:55:14 46.93 47.1 47.25 46.6 46.6 46.9 56.13 56.6 57.04 56.3 56.5 57.1
28/04/2018 00:55:15 45.96 46.77 47.25 46.6 46.6 46.9 56.58 56.6 57.04 56.3 56.5 57.1
28/04/2018 00:55:16 46.46 46.48 47.25 46.6 46.6 46.9 55.95 56.61 57.04 56.3 56.5 57.1
28/04/2018 00:55:17 47.21 47.09 47.25 46.6 46.6 46.9 56.5 56.49 57.04 56.3 56.5 57.1
28/04/2018 00:55:18 45.36 46.98 47.24 46.6 46.6 46.9 56.05 56.47 57.04 56.3 56.4 57.1
28/04/2018 00:55:19 46.14 46.25 47.2 46.6 46.6 46.9 56.1 56.41 57.04 56.2 56.4 57.1
28/04/2018 00:55:20 46.67 46.57 47.2 46.6 46.6 46.9 56.45 56.47 57.04 56.2 56.4 57.1
28/04/2018 00:55:21 46.53 46.72 47.2 46.6 46.6 46.9 56.34 56.45 57.04 56.3 56.4 57.1
28/04/2018 00:55:22 47.32 47.14 47.2 46.6 46.6 46.9 55.67 56.48 57.04 56.2 56.4 57.1
28/04/2018 00:55:23 46.5 47.19 47.2 46.6 46.6 46.9 56.08 56.19 57.04 56.2 56.4 57.1
28/04/2018 00:55:24 46.46 46.92 47.2 46.6 46.6 46.9 55.78 56.12 57.04 56.2 56.4 57.1
28/04/2018 00:55:25 46.51 46.75 47.2 46.6 46.6 46.9 55.75 55.94 57.04 56.2 56.4 57.1
28/04/2018 00:55:26 46.9 46.81 47.2 46.6 46.6 46.9 56.29 56.17 57.04 56.2 56.4 57.1
28/04/2018 00:55:27 46.54 47.05 47.2 46.6 46.6 46.9 55.98 56.21 57.04 56.2 56.4 57.1
28/04/2018 00:55:28 46.77 46.83 47.2 46.6 46.6 46.9 56 56.15 57.04 56.2 56.4 57.1
28/04/2018 00:55:29 45.79 46.84 47.2 46.6 46.6 46.9 55.74 56.08 57.04 56.2 56.4 57.1
28/04/2018 00:55:30 46.48 46.44 47.2 46.6 46.6 46.9 55.85 56.01 57.04 56.2 56.4 57.1
28/04/2018 00:55:31 46.83 46.81 47.2 46.6 46.6 46.9 55.58 56.08 56.73 56.2 56.4 57.1
28/04/2018 00:55:32 46.17 46.69 47.2 46.6 46.6 46.9 56.26 56.14 56.61 56.2 56.4 57.1
28/04/2018 00:55:33 45.83 46.36 47.2 46.6 46.6 46.9 56.58 56.55 56.61 56.2 56.4 57.1
28/04/2018 00:55:34 46.51 46.42 47.2 46.6 46.6 46.9 56.55 56.69 56.69 56.2 56.4 57.1
28/04/2018 00:55:35 46.23 46.54 47.2 46.6 46.6 46.9 56.07 56.51 56.69 56.2 56.4 57.1
28/04/2018 00:55:36 46.34 46.87 47.2 46.6 46.6 46.9 56.33 56.6 56.69 56.2 56.4 57.1
28/04/2018 00:55:37 46.68 46.73 47.2 46.6 46.6 46.9 56.23 56.34 56.69 56.2 56.4 57.1
28/04/2018 00:55:38 46.61 46.79 47.2 46.6 46.6 46.9 55.02 56.21 56.69 56.2 56.4 57.1
28/04/2018 00:55:39 46.7 46.85 47.2 46.6 46.6 46.9 56.04 55.95 56.69 56.2 56.4 57.1
28/04/2018 00:55:40 46.9 46.96 47.2 46.6 46.6 46.9 56.37 56.2 56.69 56.2 56.4 57.1
28/04/2018 00:55:41 45.48 46.95 47.19 46.6 46.6 46.9 55.92 56.31 56.69 56.2 56.4 57.1
28/04/2018 00:55:42 45.63 46.35 47.19 46.6 46.6 46.9 55.69 56.12 56.69 56.2 56.4 57.1
28/04/2018 00:55:43 46.93 46.6 47.19 46.6 46.6 46.9 56.08 56.19 56.69 56.2 56.4 57.1
28/04/2018 00:55:44 46.55 46.88 47.19 46.6 46.6 46.9 56.12 56.17 56.69 56.2 56.4 57.1
28/04/2018 00:55:45 46.53 46.77 47.19 46.6 46.6 46.9 56.28 56.26 56.69 56.2 56.4 57.1
28/04/2018 00:55:46 46.25 46.56 47.19 46.6 46.6 46.9 56.42 56.53 56.69 56.2 56.4 57.1
28/04/2018 00:55:47 46.71 46.68 47.19 46.6 46.6 46.9 56.13 56.46 56.69 56.2 56.4 57.1
28/04/2018 00:55:48 47.14 47.06 47.19 46.6 46.6 46.9 56.23 56.41 56.69 56.2 56.4 57.1
28/04/2018 00:55:49 46.8 47.19 47.19 46.6 46.6 46.9 56.27 56.38 56.69 56.2 56.4 57.1
28/04/2018 00:55:50 46.79 47.04 47.19 46.6 46.6 46.9 56.6 56.64 56.69 56.2 56.4 57.1
28/04/2018 00:55:51 46.13 46.77 47.19 46.6 46.6 46.9 55.22 56.65 56.69 56.2 56.4 57.1
28/04/2018 00:55:52 46.81 46.91 47.19 46.6 46.6 46.9 55.84 55.92 56.69 56.2 56.4 57.1
28/04/2018 00:55:53 46.42 46.75 47.19 46.6 46.6 46.9 55.53 55.86 56.69 56.2 56.4 57.1
28/04/2018 00:55:54 45.95 46.56 47.19 46.6 46.6 46.9 56.42 56.2 56.69 56.2 56.4 57.1
28/04/2018 00:55:55 46.7 46.65 47.19 46.6 46.6 46.9 56 56.19 56.69 56.2 56.4 57.1
28/04/2018 00:55:56 46.21 46.64 47.19 46.6 46.6 46.9 56.29 56.39 56.69 56.2 56.4 57.1
28/04/2018 00:55:57 47.47 47.22 47.22 46.6 46.6 46.9 56.13 56.5 56.69 56.2 56.4 57.1
28/04/2018 00:55:58 47.06 47.25 47.25 46.6 46.6 46.9 56.59 56.49 56.69 56.2 56.4 57.1
28/04/2018 00:55:59 46.11 47.04 47.25 46.6 46.6 46.9 56.05 56.55 56.69 56.2 56.4 57.1
28/04/2018 00:56:00 47.19 47.07 47.25 46.6 46.6 46.9 56.1 56.41 56.69 56.2 56.4 57.1
28/04/2018 00:56:01 46.05 46.95 47.25 46.6 46.6 46.9 56.06 56.15 56.69 56.2 56.4 57.1
28/04/2018 00:56:02 46.5 46.68 47.25 46.6 46.6 46.9 56.06 56.16 56.69 56.2 56.4 57.1
28/04/2018 00:56:03 47.2 47.16 47.25 46.6 46.6 46.9 56.12 56.46 56.69 56.2 56.4 57.1
28/04/2018 00:56:04 46.47 46.94 47.25 46.6 46.6 46.9 55.71 56.27 56.65 56.2 56.4 57.1
28/04/2018 00:56:05 46.04 46.66 47.25 46.6 46.6 46.9 56.24 56.23 56.65 56.2 56.4 57.1
28/04/2018 00:56:06 46.01 46.48 47.25 46.6 46.6 46.9 56.06 56.39 56.65 56.2 56.4 57.1
28/04/2018 00:56:07 46.42 46.59 47.25 46.6 46.6 46.9 55.95 56.18 56.65 56.2 56.4 57.1
28/04/2018 00:56:08 47.48 47.38 47.38 46.6 46.6 46.9 56.26 56.37 56.65 56.2 56.4 57.1
28/04/2018 00:56:09 46.54 47.29 47.38 46.6 46.6 46.9 56 56.34 56.65 56.2 56.4 57.1
28/04/2018 00:56:10 47.18 47.25 47.38 46.6 46.6 46.9 56.66 56.58 56.65 56.2 56.4 57.1
28/04/2018 00:56:11 46.98 47.03 47.38 46.6 46.6 46.9 56.31 56.56 56.65 56.2 56.4 57.1
28/04/2018 00:56:12 46.44 47.12 47.38 46.6 46.6 46.9 55.73 56.43 56.65 56.2 56.4 57.1
28/04/2018 00:56:13 45.63 46.55 47.38 46.6 46.6 46.9 56.1 56.13 56.65 56.2 56.4 57.1
28/04/2018 00:56:14 46.65 46.58 47.38 46.6 46.6 46.9 56.24 56.3 56.65 56.2 56.4 57.1
28/04/2018 00:56:15 46.57 46.79 47.38 46.6 46.6 46.9 55.87 56.35 56.65 56.2 56.4 57.1
28/04/2018 00:56:16 47.05 46.95 47.38 46.6 46.6 46.9 56.76 56.67 56.67 56.2 56.4 57.1
28/04/2018 00:56:17 47.15 47.26 47.38 46.6 46.6 46.9 56.9 56.83 56.83 56.2 56.4 57.1
28/04/2018 00:56:18 46.49 47.27 47.38 46.6 46.6 46.9 56.36 56.85 56.85 56.2 56.4 57.1
28/04/2018 00:56:19 46.62 46.98 47.38 46.6 46.6 46.9 57.35 57.26 57.26 56.2 56.4 57.1
28/04/2018 00:56:20 46.23 46.82 47.38 46.6 46.6 46.9 57.13 57.47 57.47 56.2 56.4 57.1
28/04/2018 00:56:21 47.09 46.94 47.38 46.6 46.6 46.9 57.74 57.65 57.65 56.3 56.4 57.1
28/04/2018 00:56:22 46.44 46.87 47.38 46.6 46.6 46.9 57.63 57.73 57.73 56.3 56.4 57.1
28/04/2018 00:56:23 47.05 47.25 47.38 46.6 46.6 46.9 57.56 57.71 57.73 56.3 56.4 57.1
28/04/2018 00:56:24 46.99 47.08 47.38 46.6 46.6 46.9 57.4 57.93 57.93 56.3 56.4 57.1
28/04/2018 00:56:25 46.88 47.44 47.44 46.6 46.6 46.9 56.93 57.49 57.93 56.3 56.4 57.1
28/04/2018 00:56:26 46.37 46.91 47.44 46.6 46.6 46.9 58.53 58.04 58.04 56.3 56.4 57.1
28/04/2018 00:56:27 46.62 46.83 47.44 46.6 46.6 46.9 57.22 57.97 58.04 56.3 56.4 57.1
28/04/2018 00:56:28 46.34 46.67 47.44 46.6 46.6 46.9 57.78 57.81 58.04 56.3 56.4 57.1
28/04/2018 00:56:29 44.68 46.52 47.44 46.6 46.6 46.9 56.86 57.77 58.04 56.3 56.4 57.1
28/04/2018 00:56:30 46.71 46.49 47.44 46.6 46.6 46.9 57.63 57.53 58.04 56.3 56.4 57.1
28/04/2018 00:56:31 46.45 46.68 47.44 46.6 46.6 46.9 57.56 57.66 58.04 56.3 56.4 57.1
28/04/2018 00:56:32 47.02 46.84 47.44 46.6 46.6 46.9 57.64 57.74 58.04 56.3 56.4 57.1
28/04/2018 00:56:33 47.03 47.13 47.44 46.6 46.6 46.9 57.62 57.69 58.04 56.3 56.4 57.1
28/04/2018 00:56:34 46.79 47.16 47.44 46.6 46.6 46.9 57.25 57.71 58.04 56.3 56.4 57.1
28/04/2018 00:56:35 46.89 46.97 47.44 46.6 46.6 46.9 57.3 57.62 58.04 56.3 56.4 57.1
28/04/2018 00:56:36 46.1 46.91 47.44 46.6 46.6 46.9 56.25 57.38 58.04 56.3 56.4 57.1
28/04/2018 00:56:37 47.63 47.17 47.44 46.6 46.6 46.9 57.32 57.15 58.04 56.3 56.4 57.1
28/04/2018 00:56:38 46.19 47.19 47.44 46.6 46.6 46.9 57.14 57.23 58.04 56.3 56.4 57.1
28/04/2018 00:56:39 47.08 47.02 47.44 46.6 46.6 46.9 57.13 57.28 58.04 56.3 56.4 57.1
28/04/2018 00:56:40 46.84 47.24 47.44 46.6 46.6 46.9 57.57 57.57 58.04 56.3 56.4 57.1
28/04/2018 00:56:41 46.8 47.03 47.44 46.6 46.6 46.9 57.12 57.5 58.04 56.3 56.4 57.1
28/04/2018 00:56:42 46 47.05 47.44 46.6 46.6 46.9 57.27 57.4 58.04 56.3 56.4 57.1
28/04/2018 00:56:43 46.77 46.84 47.44 46.6 46.6 46.9 56.83 57.42 58.04 56.3 56.4 57.1
28/04/2018 00:56:44 45.64 46.67 47.44 46.6 46.6 46.9 57.12 57.12 58.04 56.3 56.4 57.1
28/04/2018 00:56:45 46.43 46.5 47.44 46.6 46.6 46.9 57.49 57.46 58.04 56.3 56.4 57.1
28/04/2018 00:56:46 46.25 46.5 47.44 46.6 46.6 46.9 57.18 57.49 58.04 56.3 56.4 57.1
28/04/2018 00:56:47 46.49 46.69 47.44 46.6 46.6 46.9 57.82 57.75 58.04 56.3 56.5 57.1
28/04/2018 00:56:48 46.35 46.5 47.44 46.6 46.6 46.9 56.81 57.62 58.04 56.4 56.5 57.1
28/04/2018 00:56:49 46.32 46.67 47.44 46.6 46.6 46.9 57.52 57.54 58.04 56.4 56.5 57.1
28/04/2018 00:56:50 47.14 46.96 47.44 46.6 46.6 46.9 57.5 57.58 58.04 56.4 56.5 57.1
28/04/2018 00:56:51 46.38 46.95 47.44 46.6 46.6 46.9 57.18 57.5 58.04 56.4 56.5 57.1
28/04/2018 00:56:52 46.02 46.68 47.44 46.6 46.6 46.9 57.29 57.46 58.04 56.4 56.5 57.1
28/04/2018 00:56:53 45.95 46.37 47.44 46.6 46.6 46.9 56.39 57.24 58.04 56.4 56.5 57.1
28/04/2018 00:56:54 46.61 46.47 47.44 46.6 46.6 46.9 57.57 57.4 58.04 56.4 56.5 57.1
28/04/2018 00:56:55 45.51 46.53 47.24 46.6 46.6 46.9 57.06 57.36 58.04 56.4 56.5 57.1
28/04/2018 00:56:56 46 46.11 47.24 46.6 46.6 46.9 56.97 57.29 57.97 56.4 56.5 57.1
28/04/2018 00:56:57 47.08 46.8 47.24 46.6 46.6 46.9 57.45 57.46 57.81 56.4 56.5 57.1
28/04/2018 00:56:58 47.35 47.36 47.36 46.6 46.6 46.9 57.8 57.84 57.84 56.3 56.5 57.1
28/04/2018 00:56:59 47.04 47.32 47.36 46.6 46.6 46.9 56.82 57.67 57.84 56.3 56.5 57.1
28/04/2018 00:57:00 46.32 47.14 47.36 46.6 46.6 46.9 57.51 57.59 57.84 56.3 56.5 57.1
28/04/2018 00:57:01 46.93 47.05 47.36 46.6 46.6 46.9 57.39 57.63 57.84 56.3 56.5 57.1
28/04/2018 00:57:02 46.2 46.79 47.36 46.6 46.6 46.9 57.23 57.34 57.84 56.3 56.5 57.1
28/04/2018 00:57:03 46.61 46.85 47.36 46.6 46.6 46.9 57.6 57.69 57.84 56.3 56.5 57.1
28/04/2018 00:57:04 46.02 46.72 47.36 46.6 46.6 46.9 56.68 57.48 57.84 56.3 56.5 57.1
28/04/2018 00:57:05 47.02 46.9 47.36 46.6 46.6 46.9 57.04 57.14 57.84 56.3 56.5 57.1
28/04/2018 00:57:06 46.58 46.92 47.36 46.6 46.6 46.9 57.59 57.5 57.84 56.3 56.5 57.1
28/04/2018 00:57:07 46.34 46.8 47.36 46.6 46.6 46.9 57.32 57.76 57.84 56.3 56.5 57.1
28/04/2018 00:57:08 46.63 46.91 47.36 46.6 46.6 46.9 57.44 57.42 57.84 56.3 56.5 57.1
28/04/2018 00:57:09 46.4 46.87 47.36 46.6 46.6 46.9 57.25 57.51 57.84 56.3 56.5 57.1
28/04/2018 00:57:10 46.67 46.79 47.36 46.6 46.6 46.9 57.16 57.56 57.84 56.3 56.5 57.1
28/04/2018 00:57:11 46.35 46.9 47.36 46.6 46.6 46.9 57.35 57.52 57.84 56.3 56.5 57.1
28/04/2018 00:57:12 46.71 46.8 47.36 46.6 46.6 46.9 56.95 57.33 57.84 56.3 56.5 57.1
28/04/2018 00:57:13 46.47 46.81 47.36 46.6 46.6 46.9 57.59 57.5 57.84 56.3 56.5 57.1
28/04/2018 00:57:14 46.96 47.07 47.36 46.6 46.6 46.9 57.51 57.6 57.84 56.4 56.4 57.1
28/04/2018 00:57:15 46.52 47.09 47.36 46.6 46.6 46.9 57.35 57.66 57.84 56.4 56.4 57.1
28/04/2018 00:57:16 46.47 46.81 47.36 46.6 46.6 46.9 56.75 57.35 57.84 56.4 56.4 57.1
28/04/2018 00:57:17 46.53 46.6 47.36 46.6 46.6 46.9 56.93 57.14 57.84 56.4 56.4 57.1
28/04/2018 00:57:18 46.22 46.79 47.36 46.6 46.6 46.9 56.96 57.12 57.84 56.4 56.4 57.1
28/04/2018 00:57:19 46.63 46.73 47.36 46.6 46.6 46.9 57.48 57.46 57.84 56.4 56.4 57.1
28/04/2018 00:57:20 46.9 46.89 47.36 46.6 46.6 46.9 57.18 57.52 57.84 56.4 56.4 57.1
28/04/2018 00:57:21 46.31 46.95 47.36 46.6 46.6 46.9 57.21 57.33 57.84 56.4 56.4 57.1
28/04/2018 00:57:22 47.09 47.11 47.36 46.6 46.6 46.9 57.45 57.59 57.84 56.4 56.4 57.1
28/04/2018 00:57:23 46.63 47.03 47.36 46.6 46.6 46.9 57.11 57.44 57.84 56.4 56.4 57.1
28/04/2018 00:57:24 47.41 47.25 47.36 46.6 46.6 46.9 57.44 57.37 57.84 56.4 56.5 57.1
28/04/2018 00:57:25 47.28 47.52 47.52 46.6 46.6 46.9 56.87 57.49 57.84 56.4 56.5 57.1
28/04/2018 00:57:26 46.52 47.58 47.58 46.6 46.6 46.9 57.72 57.52 57.84 56.4 56.5 57.1
28/04/2018 00:57:27 46.88 46.9 47.58 46.6 46.6 46.9 57.48 57.65 57.84 56.4 56.5 57.1
28/04/2018 00:57:28 46.11 46.79 47.58 46.6 46.6 46.9 57.44 57.54 57.76 56.4 56.5 57.1
28/04/2018 00:57:29 47.52 47.18 47.58 46.6 46.6 46.9 56.73 57.56 57.76 56.4 56.5 57.1
28/04/2018 00:57:30 46.95 47.3 47.58 46.6 46.6 46.9 57.31 57.31 57.76 56.4 56.5 57.1
28/04/2018 00:57:31 45.92 47 47.58 46.6 46.6 46.9 57.34 57.44 57.76 56.4 56.5 57.1
28/04/2018 00:57:32 46.9 46.87 47.58 46.6 46.6 46.9 57.36 57.55 57.76 56.4 56.5 57.1
28/04/2018 00:57:33 47.2 47.04 47.58 46.6 46.6 46.9 57.56 57.66 57.76 56.4 56.5 57.1
28/04/2018 00:57:34 47.02 47.16 47.58 46.6 46.6 46.9 56.97 57.47 57.76 56.4 56.5 57.1
28/04/2018 00:57:35 46.68 47.29 47.58 46.6 46.6 46.9 57.23 57.38 57.76 56.4 56.5 57.1
28/04/2018 00:57:36 47.21 47.37 47.58 46.6 46.6 46.9 56.95 57.27 57.76 56.4 56.5 57.1
28/04/2018 00:57:37 45.74 47.11 47.58 46.6 46.6 46.9 57.71 57.64 57.66 56.4 56.5 57.1
28/04/2018 00:57:38 45.77 46.3 47.58 46.6 46.6 46.9 58.17 58.01 58.01 56.4 56.5 57.1
28/04/2018 00:57:39 46.63 46.61 47.58 46.6 46.6 46.9 57.07 58.03 58.03 56.4 56.5 57.1
28/04/2018 00:57:40 47.28 47.09 47.58 46.6 46.6 46.9 57.3 57.69 58.03 56.5 56.5 57.1
28/04/2018 00:57:41 46.15 46.98 47.58 46.6 46.6 46.9 58.86 58.7 58.7 56.5 56.5 57.1
28/04/2018 00:57:42 45.92 46.59 47.58 46.6 46.6 46.9 57.63 58.55 58.7 56.5 56.5 57.1
28/04/2018 00:57:43 46.17 46.31 47.58 46.6 46.6 46.9 57.12 57.83 58.7 56.5 56.5 57.1
28/04/2018 00:57:44 46.56 46.53 47.58 46.6 46.6 46.9 58.58 58.19 58.7 56.5 56.5 57.1
28/04/2018 00:57:45 46.62 46.77 47.58 46.6 46.6 46.9 57.78 58.39 58.7 56.5 56.5 57.1
28/04/2018 00:57:46 46.88 46.97 47.58 46.6 46.6 46.9 57.43 58.12 58.7 56.5 56.5 57.1
28/04/2018 00:57:47 45.82 46.7 47.58 46.6 46.6 46.9 56.88 57.54 58.7 56.5 56.5 57.1
28/04/2018 00:57:48 46.5 46.61 47.58 46.6 46.6 46.9 56.87 57.49 58.7 56.5 56.5 57.1
28/04/2018 00:57:49 46.76 46.81 47.58 46.6 46.6 46.9 56.51 57.11 58.7 56.5 56.5 57.1
28/04/2018 00:57:50 46.21 46.89 47.58 46.6 46.6 46.9 57.02 56.96 58.7 56.5 56.5 57.1
28/04/2018 00:57:51 46.77 46.76 47.58 46.6 46.6 46.9 57.13 57.15 58.7 56.5 56.5 57.1
28/04/2018 00:57:52 46.53 47.11 47.58 46.6 46.6 46.9 56.73 57.11 58.7 56.5 56.5 57.1
28/04/2018 00:57:53 46.39 46.91 47.58 46.6 46.6 46.9 57.03 57.07 58.7 56.5 56.5 57.1
28/04/2018 00:57:54 46.07 46.63 47.58 46.6 46.6 46.9 57.13 57.15 58.7 56.5 56.5 57.1
28/04/2018 00:57:55 46.42 46.37 47.58 46.6 46.6 46.9 58.05 57.78 58.7 56.5 56.5 57.1
28/04/2018 00:57:56 45.83 46.45 47.37 46.6 46.6 46.9 57.17 57.84 58.7 56.5 56.5 57.1
28/04/2018 00:57:57 46.12 46.51 47.37 46.6 46.6 46.9 57.28 57.4 58.7 56.5 56.5 57.1
28/04/2018 00:57:58 46.84 46.72 47.37 46.6 46.6 46.9 57.63 57.61 58.7 56.5 56.5 57.1
28/04/2018 00:57:59 46.12 46.81 47.37 46.6 46.6 46.9 57.27 57.64 58.7 56.5 56.5 57.1
28/04/2018 00:58:00 46.62 46.58 47.37 46.6 46.6 46.9 57.4 57.6 58.7 56.6 56.5 57.1
28/04/2018 00:58:01 46.89 46.8 47.37 46.6 46.6 46.9 56.94 57.34 58.7 56.6 56.5 57.1
28/04/2018 00:58:02 46.2 47 47.37 46.6 46.6 46.9 56.89 57.25 58.7 56.6 56.5 57.1
28/04/2018 00:58:03 46.63 46.72 47.37 46.6 46.6 46.9 57.42 57.4 58.7 56.6 56.5 57.1
28/04/2018 00:58:04 45.95 46.62 47.37 46.6 46.6 46.9 56.58 57.18 58.7 56.6 56.5 57.1
28/04/2018 00:58:05 46.39 46.64 47.37 46.6 46.6 46.9 56.95 57.05 58.7 56.6 56.5 57.1
28/04/2018 00:58:06 46.03 46.45 47.11 46.6 46.6 46.9 57.13 57.19 58.7 56.6 56.5 57.1
28/04/2018 00:58:07 46.45 46.48 47.11 46.6 46.6 46.9 57.11 57.3 58.7 56.6 56.5 57.1
28/04/2018 00:58:08 46.63 46.82 47.11 46.6 46.6 46.9 57.07 57.29 58.7 56.6 56.5 57.1
28/04/2018 00:58:09 47.07 47.14 47.14 46.6 46.6 46.9 57.02 57.2 58.7 56.6 56.5 57.1
28/04/2018 00:58:10 46.07 47.02 47.14 46.6 46.6 46.9 58.09 57.83 58.7 56.6 56.5 57.1
28/04/2018 00:58:11 45.8 46.57 47.14 46.6 46.6 46.9 57.36 57.84 58.55 56.6 56.5 57.1
28/04/2018 00:58:12 46.82 46.65 47.14 46.6 46.6 46.9 56.96 57.61 58.39 56.6 56.5 57.1
28/04/2018 00:58:13 47.56 47.4 47.4 46.6 46.6 46.9 57.51 57.52 58.39 56.6 56.5 57.1
28/04/2018 00:58:14 47.21 47.47 47.47 46.6 46.6 46.9 57.1 57.57 58.39 56.6 56.5 57.1
28/04/2018 00:58:15 46.68 47.4 47.47 46.6 46.6 46.9 57.79 57.76 58.12 56.6 56.5 57.1
28/04/2018 00:58:16 46.98 47.27 47.47 46.6 46.6 46.9 57.12 57.75 57.84 56.6 56.5 57.1
28/04/2018 00:58:17 46.56 47.31 47.47 46.6 46.6 46.9 56.73 57.44 57.84 56.6 56.5 57.1
28/04/2018 00:58:18 45.91 46.59 47.47 46.6 46.6 46.9 56.99 57.13 57.84 56.6 56.5 57.1
28/04/2018 00:58:19 46.56 46.61 47.47 46.6 46.6 46.9 56.95 57.16 57.84 56.6 56.5 57.1
28/04/2018 00:58:20 46.23 46.44 47.47 46.6 46.6 46.9 57.55 57.42 57.84 56.6 56.5 57.1
28/04/2018 00:58:21 46.65 46.66 47.47 46.6 46.6 46.9 57.35 57.66 57.84 56.6 56.5 57.1
28/04/2018 00:58:22 46.57 46.87 47.47 46.6 46.6 46.9 57.66 57.74 57.84 56.6 56.5 57.1
28/04/2018 00:58:23 46.33 46.71 47.47 46.6 46.6 46.9 56.97 57.74 57.84 56.6 56.5 57.1
28/04/2018 00:58:24 46.48 46.85 47.47 46.6 46.6 46.9 57.34 57.49 57.84 56.6 56.5 57.1
28/04/2018 00:58:25 46.39 46.66 47.47 46.6 46.6 46.9 56.56 57.32 57.84 56.6 56.5 57.1
28/04/2018 00:58:26 46.63 46.66 47.47 46.6 46.6 46.9 57.28 57.22 57.84 56.6 56.5 57.1
28/04/2018 00:58:27 47.02 47.09 47.47 46.6 46.6 46.9 57.57 57.53 57.84 56.6 56.5 57.1
28/04/2018 00:58:28 46.91 46.96 47.47 46.6 46.6 46.9 57.71 57.81 57.84 56.6 56.5 57.1
28/04/2018 00:58:29 46.09 47.14 47.47 46.6 46.6 46.9 56.93 57.57 57.84 56.7 56.5 57.1
28/04/2018 00:58:30 46.08 46.6 47.47 46.6 46.6 46.9 56.87 57.32 57.84 56.7 56.5 57.1
28/04/2018 00:58:31 46.29 46.38 47.47 46.6 46.6 46.9 57.4 57.47 57.84 56.7 56.5 57.1
28/04/2018 00:58:32 46.67 46.84 47.47 46.6 46.6 46.9 57.43 57.67 57.84 56.7 56.5 57.1
28/04/2018 00:58:33 46.3 46.57 47.47 46.6 46.6 46.9 57.16 57.5 57.84 56.7 56.5 57.1
28/04/2018 00:58:34 46.83 46.86 47.47 46.6 46.6 46.9 57.03 57.18 57.84 56.7 56.5 57.1
28/04/2018 00:58:35 48.53 48.15 48.15 46.6 46.6 46.9 57.13 57.3 57.84 56.7 56.5 57.1
28/04/2018 00:58:36 46.81 48.41 48.41 46.6 46.6 46.9 57.15 57.25 57.84 56.7 56.5 57.1
28/04/2018 00:58:37 47.16 47.43 48.41 46.6 46.6 46.9 58.64 58.17 58.17 56.7 56.5 57.1
28/04/2018 00:58:38 46.4 47.19 48.41 46.6 46.6 46.9 58.05 58.31 58.31 56.7 56.5 57.1
28/04/2018 00:58:39 45.97 46.73 48.41 46.6 46.6 46.9 57.68 58.2 58.31 56.7 56.5 57.1
28/04/2018 00:58:40 46.72 46.84 48.41 46.6 46.6 46.9 56.67 57.78 58.31 56.7 56.5 57.1
28/04/2018 00:58:41 46.52 46.9 48.41 46.6 46.6 46.9 57.23 57.25 58.31 56.7 56.5 57.1
28/04/2018 00:58:42 46.47 46.78 48.41 46.6 46.6 46.9 57.46 57.59 58.31 56.7 56.5 57.1
28/04/2018 00:58:43 45.83 46.62 48.41 46.6 46.6 46.9 57.19 57.5 58.31 56.7 56.5 57.1
28/04/2018 00:58:44 46.75 46.64 48.41 46.6 46.6 46.9 57.49 57.4 58.31 56.7 56.5 57.1
28/04/2018 00:58:45 46.78 46.99 48.41 46.6 46.6 46.9 57.23 57.5 58.31 56.7 56.5 57.1
28/04/2018 00:58:46 46.34 46.94 48.41 46.6 46.6 46.9 57.5 57.62 58.31 56.7 56.5 57.1
28/04/2018 00:58:47 46.94 47.05 48.41 46.6 46.6 46.9 57.17 57.56 58.31 56.7 56.5 57.1
28/04/2018 00:58:48 46.25 46.75 48.41 46.6 46.6 46.9 56.91 57.23 58.31 56.7 56.5 57.1
28/04/2018 00:58:49 46.4 46.6 48.41 46.6 46.6 46.9 57.23 57.43 58.31 56.7 56.5 57.1
28/04/2018 00:58:50 46.86 46.83 48.41 46.6 46.6 46.9 56.77 57.05 58.31 56.7 56.5 57.1
28/04/2018 00:58:51 46.09 46.84 48.41 46.6 46.6 46.9 57.1 57.31 58.31 56.7 56.5 57.1
28/04/2018 00:58:52 47.07 46.86 48.41 46.6 46.6 46.9 56.98 57.07 58.31 56.7 56.5 57.1
28/04/2018 00:58:53 46.76 46.95 48.41 46.6 46.6 46.9 57.05 57.37 58.31 56.7 56.5 57.1
28/04/2018 00:58:54 46.51 46.92 48.41 46.6 46.6 46.9 56.39 57.06 58.31 56.7 56.5 57.1
28/04/2018 00:58:55 46.47 46.78 48.41 46.6 46.6 46.9 56.82 56.82 58.31 56.8 56.5 57.1
28/04/2018 00:58:56 46.66 46.79 48.41 46.6 46.6 46.9 57.25 57.22 58.31 56.8 56.5 57.1
28/04/2018 00:58:57 46.74 47.04 48.41 46.6 46.6 46.9 57.27 57.36 58.31 56.8 56.6 57.1
28/04/2018 00:58:58 47.05 47.1 48.41 46.6 46.6 46.9 56.68 57.26 58.31 56.8 56.6 57.1
28/04/2018 00:58:59 46.43 47.09 48.41 46.6 46.6 46.9 57.19 57.14 58.31 56.8 56.6 57.1
28/04/2018 00:59:00 46.6 46.76 48.41 46.6 46.6 46.9 57.32 57.49 58.31 56.8 56.6 57.1
28/04/2018 00:59:01 47.08 47.1 48.41 46.6 46.6 46.9 57.66 57.61 58.31 56.8 56.6 57.1
28/04/2018 00:59:02 46.89 47.35 48.41 46.6 46.6 46.9 57.99 57.87 58.31 56.8 56.6 57.1
28/04/2018 00:59:03 45.65 46.82 48.41 46.6 46.6 46.9 57.25 57.87 58.31 56.8 56.6 57.1
28/04/2018 00:59:04 46.24 46.41 48.41 46.6 46.6 46.9 56.9 57.68 58.31 56.8 56.6 57.1
28/04/2018 00:59:05 47.23 47.07 48.41 46.6 46.6 46.9 57.63 57.6 58.31 56.8 56.6 57.1
28/04/2018 00:59:06 47.05 47.05 47.43 46.6 46.6 46.9 57.27 57.69 58.31 56.8 56.6 57.1
28/04/2018 00:59:07 46.86 47.27 47.35 46.6 46.6 46.9 57.67 57.79 58.31 56.8 56.6 57.1
28/04/2018 00:59:08 46.32 47.02 47.35 46.6 46.6 46.9 56.99 57.36 58.2 56.8 56.6 57.1
28/04/2018 00:59:09 46.3 46.71 47.35 46.6 46.6 46.9 57.63 57.56 57.87 56.8 56.6 57.1
28/04/2018 00:59:10 46.32 46.72 47.35 46.6 46.6 46.9 57.23 57.66 57.87 56.8 56.6 57.1
28/04/2018 00:59:11 46.86 46.77 47.35 46.6 46.6 46.9 56.84 57.33 57.87 56.8 56.6 57.1
28/04/2018 00:59:12 46.64 46.87 47.35 46.6 46.6 46.9 56.6 57.03 57.87 56.8 56.6 57.1
28/04/2018 00:59:13 46.58 46.78 47.35 46.6 46.6 46.9 57.16 57.4 57.87 56.8 56.6 57.1
28/04/2018 00:59:14 46.47 46.83 47.35 46.6 46.6 46.9 56.51 56.93 57.87 56.8 56.6 57.1
28/04/2018 00:59:15 45.77 46.68 47.35 46.6 46.6 46.9 56.39 56.82 57.87 56.8 56.6 57.1
28/04/2018 00:59:16 46.97 46.73 47.35 46.6 46.6 46.9 57.02 56.99 57.87 56.8 56.6 57.1
28/04/2018 00:59:17 46.53 46.83 47.35 46.6 46.6 46.9 57.46 57.43 57.87 56.8 56.6 57.1
28/04/2018 00:59:18 46.81 46.92 47.35 46.6 46.6 46.9 57.18 57.46 57.87 56.8 56.6 57.1
28/04/2018 00:59:19 46.36 46.89 47.35 46.6 46.6 46.9 57.03 57.21 57.87 56.8 56.6 57.1
28/04/2018 00:59:20 45.55 46.66 47.35 46.6 46.6 46.9 56.68 57.3 57.87 56.8 56.6 57.1
28/04/2018 00:59:21 45.95 46.25 47.35 46.6 46.6 46.9 57.22 57.37 57.87 56.8 56.6 57.1
28/04/2018 00:59:22 47.05 46.71 47.35 46.6 46.6 46.9 56.87 57.22 57.87 56.9 56.6 57.1
28/04/2018 00:59:23 45.91 46.72 47.35 46.6 46.6 46.9 57.28 57.31 57.87 56.9 56.6 57.1
28/04/2018 00:59:24 46.94 46.8 47.35 46.6 46.6 46.9 56.78 57.18 57.87 56.9 56.6 57.1
28/04/2018 00:59:25 46.37 47.1 47.35 46.6 46.6 46.9 57.37 57.35 57.87 56.9 56.6 57.1
28/04/2018 00:59:26 46.51 46.83 47.35 46.6 46.6 46.9 57.4 57.55 57.87 56.9 56.6 57.1
28/04/2018 00:59:27 45.89 46.33 47.35 46.6 46.6 46.9 57.35 57.52 57.87 56.9 56.6 57.1
28/04/2018 00:59:28 47.25 46.87 47.35 46.6 46.6 46.9 56.98 57.45 57.87 56.9 56.6 57.1
28/04/2018 00:59:29 46.72 46.97 47.35 46.6 46.6 46.9 57.36 57.39 57.87 56.9 56.6 57.1
28/04/2018 00:59:30 47 47.42 47.42 46.6 46.6 46.9 56.82 57.51 57.87 56.9 56.6 57.1
28/04/2018 00:59:31 46.77 47 47.42 46.6 46.6 46.9 57.28 57.18 57.87 56.9 56.6 57.1
28/04/2018 00:59:32 47.02 47.1 47.42 46.6 46.6 46.9 57.02 57.33 57.87 56.9 56.6 57.1
28/04/2018 00:59:33 46.94 47.32 47.42 46.6 46.6 46.9 57.83 57.61 57.79 56.9 56.6 57.1
28/04/2018 00:59:34 46.68 47.09 47.42 46.6 46.6 46.9 57.08 57.64 57.79 56.9 56.6 57.1
28/04/2018 00:59:35 46.59 46.91 47.42 46.6 46.6 46.9 57.28 57.51 57.79 56.9 56.6 57.1
28/04/2018 00:59:36 47.36 47.19 47.42 46.6 46.6 46.9 57.8 57.61 57.79 56.9 56.6 57.1
28/04/2018 00:59:37 45.86 47.08 47.42 46.6 46.6 46.9 57.9 58.18 58.18 56.9 56.6 57.1
28/04/2018 00:59:38 46.5 46.71 47.42 46.6 46.6 46.9 57.57 57.85 58.18 56.9 56.6 57.1
28/04/2018 00:59:39 46.82 46.76 47.42 46.6 46.6 46.9 58.11 58.21 58.21 56.9 56.6 57.1
28/04/2018 00:59:40 46.7 46.97 47.42 46.6 46.6 46.9 56.49 57.82 58.21 56.9 56.6 57.1
28/04/2018 00:59:41 46.74 46.94 47.42 46.6 46.6 46.9 57.7 57.53 58.21 56.9 56.6 57.1
28/04/2018 00:59:42 46.47 47.02 47.42 46.6 46.6 46.9 57.11 57.53 58.21 56.9 56.6 57.1
28/04/2018 00:59:43 46.46 46.76 47.42 46.6 46.6 46.9 57.6 57.76 58.21 56.9 56.6 57.1
28/04/2018 00:59:44 46.62 46.75 47.42 46.6 46.6 46.9 57.43 57.54 58.21 57 56.6 57.1
28/04/2018 00:59:45 46.41 46.88 47.42 46.6 46.6 46.9 57.58 57.67 58.21 57 56.6 57.1
28/04/2018 00:59:46 46.78 46.75 47.42 46.6 46.6 46.9 57.1 57.64 58.21 57 56.6 57.1
28/04/2018 00:59:47 46.93 47.2 47.42 46.6 46.6 46.9 57.15 57.45 58.21 57 56.6 57.1
28/04/2018 00:59:48 45.6 46.7 47.42 46.6 46.6 46.9 57.33 57.34 58.21 57 56.6 57.1
28/04/2018 00:59:49 47.19 46.81 47.42 46.6 46.6 46.9 57.12 57.32 58.21 57 56.6 57.1
28/04/2018 00:59:50 46.51 46.94 47.42 46.6 46.6 46.9 57.6 57.66 58.21 57 56.6 57.1
28/04/2018 00:59:51 46.08 46.78 47.42 46.6 46.6 46.9 56.7 57.48 58.21 57 56.6 57.1
28/04/2018 00:59:52 47.22 47.21 47.42 46.6 46.6 46.9 57.3 57.28 58.21 57 56.6 57.1
28/04/2018 00:59:53 45.99 46.73 47.42 46.6 46.6 46.9 57.04 57.32 58.21 57 56.6 57.1
28/04/2018 00:59:54 47.96 47.49 47.49 46.6 46.6 46.9 56.09 57.08 58.21 57 56.6 57.1
28/04/2018 00:59:55 46.83 47.42 47.49 46.6 46.6 46.9 56.69 56.76 58.21 57 56.6 57.1
28/04/2018 00:59:56 46.09 47.11 47.49 46.6 46.6 46.9 56.73 57.16 58.21 57 56.6 57.1
28/04/2018 00:59:57 46.45 46.82 47.49 46.6 46.6 46.9 56.89 56.89 58.21 57 56.6 57.1
28/04/2018 00:59:58 47.27 47.23 47.49 46.6 46.6 46.9 57.42 57.32 58.21 57 56.6 57.1
28/04/2018 00:59:59 46.66 47.08 47.49 46.6 46.6 46.9 56.95 57.28 58.21 57 56.6 57.1
28/04/2018 01:00:00 46.69 47.06 47.49 46.6 46.6 46.9 57.38 57.42 58.21 57 56.6 57.1
28/04/2018 01:00:01 46.7 46.96 47.49 46.6 46.6 46.9 57.27 57.43 58.21 57 56.6 57.1
28/04/2018 01:00:02 46.82 46.94 47.49 46.6 46.6 46.9 57.06 57.45 58.21 57 56.6 57.1
28/04/2018 01:00:03 46.67 47.04 47.49 46.6 46.6 46.9 57.51 57.59 58.21 57 56.6 57.1
28/04/2018 01:00:04 46.07 46.69 47.49 46.6 46.6 46.9 57.61 57.61 58.21 57 56.6 57.1
28/04/2018 01:00:05 46.69 46.83 47.49 46.6 46.6 46.9 57.47 57.83 58.21 57 56.6 57.1
28/04/2018 01:00:06 46.98 47.06 47.49 46.6 46.6 46.9 57.18 57.48 58.21 57 56.6 57.1
28/04/2018 01:00:07 46.01 47.27 47.49 46.6 46.6 46.9 56.86 57.33 58.21 57 56.6 57.1
28/04/2018 01:00:08 46.45 46.55 47.49 46.6 46.6 46.9 56.29 57.02 58.21 57 56.6 57.1
28/04/2018 01:00:09 47.32 47.04 47.49 46.6 46.6 46.9 57.51 57.2 57.83 57 56.6 57.1
28/04/2018 01:00:10 45.77 47.11 47.49 46.6 46.6 46.9 56.86 57.26 57.83 57 56.6 57.1
28/04/2018 01:00:11 46.75 46.7 47.49 46.6 46.6 46.9 56.89 57.06 57.83 57 56.6 57.1
28/04/2018 01:00:12 46.74 46.89 47.49 46.6 46.6 46.9 57.58 57.52 57.83 57 56.6 57.1
28/04/2018 01:00:13 45.69 46.91 47.49 46.6 46.6 46.9 57.12 57.35 57.83 57 56.6 57.1
28/04/2018 01:00:14 46.18 46.31 47.49 46.6 46.6 46.9 56.73 57.35 57.83 57 56.6 57.1
28/04/2018 01:00:15 45.79 46.16 47.49 46.6 46.6 46.9 57.22 57.26 57.83 57 56.6 57.1
28/04/2018 01:00:16 46.57 46.61 47.49 46.6 46.6 46.9 56.89 57.11 57.83 57.1 56.6 57.1
28/04/2018 01:00:17 46.36 46.57 47.49 46.6 46.6 46.9 57.06 57.19 57.83 57.1 56.6 57.1
28/04/2018 01:00:18 47.17 47.03 47.49 46.6 46.6 46.9 57.72 57.65 57.83 57.1 56.6 57.1
28/04/2018 01:00:19 46.94 47.23 47.49 46.6 46.6 46.9 57.5 57.76 57.83 57.1 56.6 57.1
28/04/2018 01:00:20 46.77 47 47.49 46.6 46.6 46.9 57.22 57.8 57.83 57.1 56.6 57.1
28/04/2018 01:00:21 47.31 47.31 47.49 46.6 46.6 46.9 57.32 57.39 57.83 57.1 56.6 57.1
28/04/2018 01:00:22 46.57 47.55 47.55 46.6 46.6 46.9 57.2 57.4 57.83 57.1 56.6 57.1
28/04/2018 01:00:23 46.8 46.95 47.55 46.6 46.6 46.9 57.16 57.37 57.83 57.1 56.6 57.1
28/04/2018 01:00:24 47.24 47.33 47.55 46.6 46.6 46.9 57.46 57.46 57.83 57.1 56.7 57.1
28/04/2018 01:00:25 46.78 47.26 47.55 46.6 46.6 46.9 57.05 57.47 57.83 57.1 56.7 57.1
28/04/2018 01:00:26 47.03 47.14 47.55 46.6 46.6 46.9 57.71 57.57 57.83 57.1 56.7 57.1
28/04/2018 01:00:27 46.21 47.12 47.55 46.6 46.6 46.9 57.43 57.74 57.83 57.1 56.7 57.1
28/04/2018 01:00:28 46.56 46.91 47.55 46.6 46.6 46.9 57.03 57.56 57.83 57.1 56.7 57.1
28/04/2018 01:00:29 46.36 46.67 47.55 46.6 46.6 46.9 57.2 57.32 57.83 57.1 56.7 57.1
28/04/2018 01:00:30 46.29 46.54 47.55 46.6 46.6 46.9 57.59 57.57 57.83 57.1 56.7 57.1
28/04/2018 01:00:31 46.54 46.86 47.55 46.6 46.6 46.9 57.47 57.58 57.83 57.1 56.7 57.1
28/04/2018 01:00:32 46.2 46.49 47.55 46.6 46.6 46.9 57.54 57.63 57.83 57.1 56.7 57.1
28/04/2018 01:00:33 46.12 46.52 47.55 46.6 46.6 46.9 56.96 57.57 57.83 57.1 56.7 57.1
28/04/2018 01:00:34 45.98 46.46 47.55 46.6 46.6 46.9 56.91 57.42 57.83 57.1 56.7 57.1
28/04/2018 01:00:35 46.62 46.57 47.55 46.6 46.6 46.9 56.74 57.05 57.8 57.1 56.7 57.1
28/04/2018 01:00:36 46.84 46.82 47.55 46.6 46.6 46.9 57.39 57.4 57.8 57.1 56.7 57.1
28/04/2018 01:00:37 46.67 46.91 47.55 46.6 46.6 46.9 57.07 57.43 57.8 57.1 56.7 57.1
28/04/2018 01:00:38 46.52 46.84 47.55 46.6 46.6 46.9 57.37 57.33 57.8 57.1 56.7 57.1
28/04/2018 01:00:39 46.3 46.85 47.55 46.6 46.6 46.9 56.79 57.39 57.8 57.1 56.7 57.1
28/04/2018 01:00:40 47.42 47.34 47.55 46.6 46.6 46.9 57.73 57.69 57.8 57.1 56.7 57.1
28/04/2018 01:00:41 45.86 47.3 47.55 46.6 46.6 46.9 56.99 57.58 57.8 57.1 56.7 57.1
28/04/2018 01:00:42 46.76 46.79 47.55 46.6 46.6 46.9 58.7 58.4 58.4 57.2 56.7 57.1
28/04/2018 01:00:43 46.22 46.72 47.55 46.6 46.6 46.9 58.63 58.77 58.77 57.2 56.7 57.1
28/04/2018 01:00:44 46.08 46.37 47.55 46.6 46.6 46.9 57.92 58.5 58.77 57.2 56.7 57.1
28/04/2018 01:00:45 46.67 46.81 47.55 46.6 46.6 46.9 58.65 58.76 58.77 57.2 56.7 57.1
28/04/2018 01:00:46 47.06 47.02 47.55 46.6 46.6 46.9 58.09 58.56 58.77 57.2 56.7 57.1
28/04/2018 01:00:47 47.03 47.09 47.55 46.6 46.6 46.9 58.81 58.99 58.99 57.2 56.7 57.1
28/04/2018 01:00:48 46.69 47.07 47.55 46.6 46.6 46.9 58.77 59.41 59.41 57.2 56.7 57.1
28/04/2018 01:00:49 47.15 47.27 47.55 46.6 46.6 46.9 57.5 58.77 59.41 57.2 56.7 57.1
28/04/2018 01:00:50 46.22 47.05 47.55 46.6 46.6 46.9 58.07 58.16 59.41 57.2 56.7 57.1
28/04/2018 01:00:51 46.22 46.79 47.55 46.6 46.6 46.9 58.3 58.34 59.41 57.2 56.7 57.1
28/04/2018 01:00:52 47.22 47.07 47.34 46.6 46.6 46.9 57.22 58.34 59.41 57.2 56.7 57.1
28/04/2018 01:00:53 45.96 46.94 47.34 46.6 46.6 46.9 57.14 57.65 59.41 57.2 56.7 57.1
28/04/2018 01:00:54 46.11 46.43 47.34 46.6 46.6 46.9 57.34 57.5 59.41 57.2 56.7 57.1
28/04/2018 01:00:55 46.77 46.73 47.34 46.6 46.6 46.9 58.02 57.86 59.41 57.2 56.7 57.1
28/04/2018 01:00:56 46.85 46.84 47.34 46.6 46.6 46.9 57.88 58.01 59.41 57.2 56.7 57.1
28/04/2018 01:00:57 46.13 46.84 47.34 46.6 46.6 46.9 58.38 58.31 59.41 57.2 56.7 57.1
28/04/2018 01:00:58 46.41 46.79 47.34 46.6 46.6 46.9 58.18 58.59 59.41 57.3 56.7 57.1
28/04/2018 01:00:59 46.55 46.91 47.34 46.6 46.6 46.9 58.42 58.66 59.41 57.3 56.7 57.1
28/04/2018 01:01:00 46.88 46.78 47.34 46.6 46.6 46.9 57.77 58.23 59.41 57.3 56.7 57.1
28/04/2018 01:01:01 46.46 46.95 47.34 46.6 46.6 46.9 58 58.14 59.41 57.3 56.7 57.1
28/04/2018 01:01:02 46.57 46.92 47.34 46.6 46.6 46.9 57.81 58.27 59.41 57.3 56.7 57.1
28/04/2018 01:01:03 45.83 46.53 47.34 46.6 46.6 46.9 57.26 57.77 59.41 57.3 56.7 57.1
28/04/2018 01:01:04 45.95 46.3 47.34 46.6 46.6 46.9 58.03 57.95 59.41 57.3 56.7 57.1
28/04/2018 01:01:05 46.6 46.61 47.34 46.6 46.6 46.9 57.41 58.01 59.41 57.3 56.7 57.1
28/04/2018 01:01:06 46.44 46.92 47.34 46.6 46.6 46.9 57.63 57.94 59.41 57.3 56.7 57.1
28/04/2018 01:01:07 46.52 46.68 47.34 46.6 46.6 46.9 57.5 57.7 59.41 57.3 56.7 57.1
28/04/2018 01:01:08 47.02 46.91 47.34 46.6 46.6 46.9 58.04 58.11 59.41 57.3 56.7 57.1
28/04/2018 01:01:09 46.76 47.15 47.34 46.6 46.6 46.9 57.4 57.85 59.41 57.3 56.7 57.1
28/04/2018 01:01:10 46.44 46.98 47.3 46.6 46.6 46.9 57.28 57.69 59.41 57.3 56.7 57.1
28/04/2018 01:01:11 47.02 46.9 47.27 46.6 46.6 46.9 58.79 58.55 59.41 57.3 56.7 57.1
28/04/2018 01:01:12 45.73 46.87 47.27 46.6 46.6 46.9 57.25 58.4 59.41 57.3 56.7 57.1
28/04/2018 01:01:13 46.18 46.45 47.27 46.6 46.6 46.9 57.26 57.82 59.41 57.3 56.7 57.1
28/04/2018 01:01:14 46.58 46.63 47.27 46.6 46.6 46.9 57.01 57.42 59.41 57.3 56.7 57.1
28/04/2018 01:01:15 46.26 46.54 47.27 46.6 46.6 46.9 57.03 57.27 59.41 57.3 56.7 57.1
28/04/2018 01:01:16 46.46 46.82 47.27 46.6 46.6 46.9 57.16 57.36 59.41 57.3 56.7 57.1
28/04/2018 01:01:17 46.23 46.5 47.27 46.6 46.6 46.9 57.3 57.34 59.41 57.3 56.7 57.1
28/04/2018 01:01:18 46.31 46.55 47.27 46.6 46.6 46.9 57.2 57.34 58.77 57.3 56.7 57.1
28/04/2018 01:01:19 47 46.95 47.15 46.6 46.6 46.9 57.28 57.47 58.66 57.3 56.7 57.1
28/04/2018 01:01:20 45.8 46.85 47.15 46.6 46.6 46.9 57.42 57.51 58.66 57.3 56.7 57.1
28/04/2018 01:01:21 46.44 46.5 47.15 46.6 46.6 46.9 57.17 57.4 58.66 57.3 56.7 57.1
28/04/2018 01:01:22 46.73 46.81 47.15 46.6 46.6 46.9 56.74 57.38 58.66 57.3 56.7 57.1
28/04/2018 01:01:23 45.98 46.86 47.15 46.6 46.6 46.9 57.54 57.4 58.66 57.3 56.7 57.1
28/04/2018 01:01:24 45.76 46.34 47.15 46.6 46.6 46.9 57.06 57.49 58.66 57.3 56.7 57.1
28/04/2018 01:01:25 45.96 46.15 47.15 46.6 46.6 46.9 56.8 57.35 58.66 57.3 56.7 57.1
28/04/2018 01:01:26 46.56 46.48 47.15 46.6 46.6 46.9 57.29 57.27 58.66 57.3 56.7 57.1
28/04/2018 01:01:27 46.89 46.85 47.15 46.6 46.6 46.9 57.11 57.33 58.66 57.3 56.7 57.1
28/04/2018 01:01:28 46.89 47.16 47.16 46.6 46.6 46.9 57.27 57.29 58.66 57.3 56.7 57.1
28/04/2018 01:01:29 46.2 46.83 47.16 46.6 46.6 46.9 58 57.8 58.55 57.3 56.7 57.1
28/04/2018 01:01:30 47.52 47.24 47.24 46.6 46.6 46.9 57.04 57.71 58.55 57.3 56.7 57.1
28/04/2018 01:01:31 46.69 47.27 47.27 46.6 46.6 46.9 56.39 57.27 58.55 57.3 56.7 57.1
28/04/2018 01:01:32 46.57 47.11 47.27 46.6 46.6 46.9 56.68 56.92 58.55 57.3 56.7 57.1
28/04/2018 01:01:33 46.5 46.77 47.27 46.6 46.6 46.9 55.58 56.71 58.55 57.3 56.7 57.1
28/04/2018 01:01:34 46.59 46.89 47.27 46.6 46.6 46.9 55.2 56.13 58.55 57.3 56.7 57.1
28/04/2018 01:01:35 46.63 46.84 47.27 46.6 46.6 46.9 56.44 56.16 58.55 57.3 56.7 57.1
28/04/2018 01:01:36 46.38 46.71 47.27 46.6 46.6 46.9 55.22 56.12 58.55 57.3 56.7 57.1
28/04/2018 01:01:37 46.34 46.78 47.27 46.6 46.6 46.9 56.05 56.1 58.55 57.3 56.7 57.1
28/04/2018 01:01:38 46.21 46.74 47.27 46.6 46.6 46.9 56.19 56.22 58.55 57.3 56.7 57.1
28/04/2018 01:01:39 47.25 47.13 47.27 46.6 46.6 46.9 55.88 56.26 58.55 57.3 56.7 57.1
28/04/2018 01:01:40 45.77 47.02 47.27 46.6 46.6 46.9 55.95 56.16 58.55 57.3 56.7 57.1
28/04/2018 01:01:41 46.52 46.58 47.27 46.6 46.6 46.9 55.72 56.01 58.4 57.3 56.7 57.1
28/04/2018 01:01:42 46.29 46.72 47.27 46.6 46.6 46.9 55.7 55.91 57.82 57.3 56.7 57.1
28/04/2018 01:01:43 46.59 46.65 47.27 46.6 46.6 46.9 56.46 56.34 57.8 57.3 56.7 57.1
28/04/2018 01:01:44 45.49 46.64 47.27 46.6 46.6 46.9 56.09 56.33 57.8 57.3 56.7 57.1
28/04/2018 01:01:45 45.88 46.57 47.27 46.6 46.6 46.9 55.85 56.27 57.8 57.3 56.7 57.1
28/04/2018 01:01:46 46.73 46.51 47.27 46.6 46.6 46.9 55.35 56.08 57.8 57.3 56.7 57.1
28/04/2018 01:01:47 46.69 46.81 47.27 46.6 46.6 46.9 55.39 55.77 57.8 57.3 56.7 57.1
28/04/2018 01:01:48 46.48 46.71 47.27 46.6 46.6 46.9 56.29 56.07 57.8 57.3 56.7 57.1
28/04/2018 01:01:49 45.98 46.52 47.27 46.6 46.6 46.9 55.99 56.09 57.8 57.3 56.7 57.1
28/04/2018 01:01:50 46.31 46.54 47.27 46.6 46.6 46.9 56.07 56.3 57.8 57.3 56.7 57.1
28/04/2018 01:01:51 46.14 46.3 47.27 46.6 46.6 46.9 56.57 56.4 57.8 57.3 56.7 57.1
28/04/2018 01:01:52 45.85 46.49 47.27 46.6 46.6 46.9 56.27 56.5 57.8 57.2 56.7 57.1
28/04/2018 01:01:53 46.5 46.57 47.27 46.6 46.6 46.9 56.01 56.34 57.8 57.2 56.7 57.1
28/04/2018 01:01:54 46.08 46.51 47.27 46.6 46.6 46.9 56.47 56.66 57.8 57.2 56.7 57.1
28/04/2018 01:01:55 46.53 46.67 47.27 46.6 46.6 46.9 55.97 56.31 57.8 57.2 56.7 57.1
28/04/2018 01:01:56 46.74 46.69 47.27 46.6 46.6 46.9 55.81 56.05 57.8 57.2 56.7 57.1
28/04/2018 01:01:57 46.51 46.91 47.27 46.6 46.6 46.9 55.71 56.01 57.8 57.2 56.7 57.1
28/04/2018 01:01:58 46.21 46.83 47.27 46.6 46.6 46.9 55.84 56.12 57.8 57.2 56.7 57.1
28/04/2018 01:01:59 47.23 47.12 47.27 46.6 46.6 46.9 55.82 55.91 57.71 57.2 56.7 57.1
28/04/2018 01:02:00 46.69 47.01 47.27 46.6 46.6 46.9 56.79 56.51 57.27 57.2 56.7 57.1
28/04/2018 01:02:01 46.38 46.7 47.13 46.6 46.6 46.9 56.3 56.51 56.92 57.2 56.7 57.1
28/04/2018 01:02:02 46.5 46.94 47.13 46.6 46.6 46.9 55.47 56.45 56.71 57.2 56.7 57.1
28/04/2018 01:02:03 46.53 46.87 47.13 46.6 46.6 46.9 56.26 56.29 56.66 57.2 56.7 57.1
28/04/2018 01:02:04 46.66 46.89 47.13 46.6 46.6 46.9 55.86 56.38 56.66 57.2 56.7 57.1
28/04/2018 01:02:05 46.66 46.85 47.13 46.6 46.6 46.9 56.4 56.37 56.66 57.2 56.7 57.1
28/04/2018 01:02:06 46.35 46.72 47.13 46.6 46.6 46.9 55.96 56.27 56.66 57.2 56.7 57.1
28/04/2018 01:02:07 46.15 46.63 47.13 46.6 46.6 46.9 55.68 56.1 56.66 57.2 56.7 57.1
28/04/2018 01:02:08 45.8 46.34 47.13 46.6 46.6 46.9 55.6 55.95 56.66 57.2 56.7 57.1
28/04/2018 01:02:09 46.69 46.6 47.12 46.6 46.6 46.9 56.06 56.12 56.66 57.2 56.7 57.1
28/04/2018 01:02:10 46.34 46.49 47.12 46.6 46.6 46.9 55.66 56.04 56.66 57.2 56.7 57.1
28/04/2018 01:02:11 46.97 46.84 47.12 46.6 46.6 46.9 56.31 56.26 56.66 57.2 56.7 57.1
28/04/2018 01:02:12 45.9 46.99 47.12 46.6 46.6 46.9 56.08 56.33 56.66 57.2 56.7 57.1
28/04/2018 01:02:13 46.58 46.47 47.12 46.6 46.6 46.9 55.93 56.31 56.66 57.2 56.7 57.1
28/04/2018 01:02:14 46.55 46.71 47.12 46.6 46.6 46.9 57.56 57.18 57.18 57.2 56.7 57.1
28/04/2018 01:02:15 47.11 47.05 47.12 46.6 46.6 46.9 56.51 57.24 57.24 57.2 56.7 57.1
28/04/2018 01:02:16 47.36 47.37 47.37 46.6 46.6 46.9 56.29 56.73 57.24 57.2 56.7 57.1
28/04/2018 01:02:17 46.84 47.52 47.52 46.6 46.6 46.9 56.38 56.64 57.24 57.2 56.7 57.1
28/04/2018 01:02:18 46.44 46.95 47.52 46.6 46.6 46.9 56.05 56.53 57.24 57.2 56.7 57.1
28/04/2018 01:02:19 46.89 47.05 47.52 46.6 46.6 46.9 56.05 56.41 57.24 57.2 56.7 57.1
28/04/2018 01:02:20 45.88 46.75 47.52 46.6 46.6 46.9 56.64 56.49 57.24 57.2 56.7 57.1
28/04/2018 01:02:21 46.03 46.5 47.52 46.6 46.6 46.9 55.54 56.47 57.24 57.2 56.7 57.1
28/04/2018 01:02:22 46.19 46.56 47.52 46.6 46.6 46.9 55.91 56.15 57.24 57.1 56.7 57.1
28/04/2018 01:02:23 46.4 46.34 47.52 46.6 46.6 46.9 56.41 56.33 57.24 57.1 56.7 57.1
28/04/2018 01:02:24 46.34 46.56 47.52 46.6 46.6 46.9 55.94 56.26 57.24 57.1 56.7 57.1
28/04/2018 01:02:25 46.78 46.81 47.52 46.6 46.6 46.9 56.48 56.4 57.24 57.1 56.7 57.1
28/04/2018 01:02:26 46.84 46.96 47.52 46.6 46.6 46.9 56.15 56.41 57.24 57.1 56.7 57.1
28/04/2018 01:02:27 46.73 46.86 47.52 46.6 46.6 46.9 56.5 56.49 57.24 57.1 56.7 57.1
28/04/2018 01:02:28 46.17 46.92 47.52 46.6 46.6 46.9 55.89 56.45 57.24 57.1 56.7 57.1
28/04/2018 01:02:29 46.96 47 47.52 46.6 46.6 46.9 55.93 56.27 57.24 57.1 56.7 57.1
28/04/2018 01:02:30 46.82 46.97 47.52 46.6 46.6 46.9 56.05 56.27 57.24 57.1 56.7 57.1
28/04/2018 01:02:31 45.8 46.92 47.52 46.6 46.6 46.9 56.01 56.09 57.24 57.1 56.7 57.1
28/04/2018 01:02:32 46.61 46.64 47.52 46.6 46.6 46.9 56.01 56.18 57.24 57.1 56.7 57.1
28/04/2018 01:02:33 45.69 46.58 47.52 46.5 46.6 46.9 56.13 56.19 57.24 57.1 56.7 57.1
28/04/2018 01:02:34 45.88 46.22 47.52 46.5 46.6 46.9 56.13 56.34 57.24 57.1 56.7 57.1
28/04/2018 01:02:35 47.48 46.97 47.52 46.5 46.6 46.9 56.14 56.22 57.24 57.1 56.7 57.1
28/04/2018 01:02:36 47.09 47.19 47.52 46.5 46.6 46.9 55.61 56.29 57.24 57.1 56.7 57.1
28/04/2018 01:02:37 45.67 47.08 47.52 46.5 46.6 46.9 56.44 56.29 57.24 57.1 56.7 57.1
28/04/2018 01:02:38 46.39 46.5 47.52 46.5 46.6 46.9 56.14 56.56 57.24 57.1 56.7 57.1
28/04/2018 01:02:39 46.76 46.72 47.52 46.5 46.6 46.9 56.21 56.31 57.24 57.1 56.7 57.1
28/04/2018 01:02:40 45.65 46.66 47.52 46.5 46.6 46.9 56.87 56.78 57.24 57.1 56.7 57.1
28/04/2018 01:02:41 47.51 47.07 47.52 46.5 46.6 46.9 56.8 56.91 57.24 57.1 56.7 57.1
28/04/2018 01:02:42 46.45 47.15 47.52 46.6 46.6 46.9 56 56.8 57.24 57.1 56.7 57.1
28/04/2018 01:02:43 47.5 47.39 47.52 46.6 46.6 46.9 58.8 57.98 57.98 57.1 56.7 57.1
28/04/2018 01:02:44 46.54 47.33 47.52 46.6 46.6 46.9 57.14 58.02 58.02 57.1 56.7 57.1
28/04/2018 01:02:45 46.14 46.95 47.52 46.6 46.6 46.9 56.24 57.36 58.02 57.1 56.7 57.1
28/04/2018 01:02:46 45.97 46.57 47.52 46.6 46.6 46.9 55.94 56.75 58.02 57.1 56.7 57.1
28/04/2018 01:02:47 47.18 46.91 47.39 46.6 46.6 46.9 56.22 56.32 58.02 57.1 56.7 57.1
28/04/2018 01:02:48 46.96 47.11 47.39 46.6 46.6 46.9 56.01 56.44 58.02 57.1 56.7 57.1
28/04/2018 01:02:49 46.65 47.14 47.39 46.6 46.6 46.9 56.16 56.39 58.02 57.1 56.7 57.1
28/04/2018 01:02:50 46.94 47.02 47.39 46.6 46.6 46.9 55.51 56.2 58.02 57.1 56.7 57.1
28/04/2018 01:02:51 46.96 47.01 47.39 46.6 46.6 46.9 56.6 56.29 58.02 57.1 56.7 57.1
28/04/2018 01:02:52 46.99 47.23 47.39 46.6 46.6 46.9 55.95 56.37 58.02 57 56.7 57.1
28/04/2018 01:02:53 46.87 47.19 47.39 46.6 46.6 46.9 55.49 56.02 58.02 57 56.7 57.1
28/04/2018 01:02:54 47.06 47.19 47.39 46.6 46.6 46.9 55.85 55.84 58.02 57 56.7 57.1
28/04/2018 01:02:55 46.24 47.03 47.39 46.6 46.6 46.9 55.69 55.88 58.02 57 56.7 57.1
28/04/2018 01:02:56 46.57 46.85 47.39 46.6 46.6 46.9 56.02 56.1 58.02 57 56.7 57.1
28/04/2018 01:02:57 46.2 46.76 47.39 46.6 46.6 46.9 55.9 55.95 58.02 57 56.7 57.1
28/04/2018 01:02:58 46.56 46.78 47.39 46.6 46.6 46.9 56.35 56.35 58.02 57 56.7 57.1
28/04/2018 01:02:59 46.86 46.97 47.39 46.6 46.6 46.9 55.58 56.27 58.02 57 56.7 57.1
28/04/2018 01:03:00 47.18 47.21 47.39 46.6 46.6 46.9 56.15 56.17 58.02 57 56.7 57.1
28/04/2018 01:03:01 46.31 47.14 47.39 46.6 46.6 46.9 55.62 56.13 58.02 57 56.7 57.1
28/04/2018 01:03:02 46.23 46.6 47.39 46.6 46.6 46.9 55.99 56.02 58.02 57 56.7 57.1
28/04/2018 01:03:03 46.09 46.51 47.39 46.6 46.6 46.9 56.34 56.26 58.02 57 56.7 57.1
28/04/2018 01:03:04 45.66 46.58 47.39 46.6 46.6 46.9 55.57 56.17 58.02 57 56.7 57.1
28/04/2018 01:03:05 46.4 46.31 47.39 46.6 46.6 46.9 56.03 56.06 58.02 57 56.7 57.1
28/04/2018 01:03:06 46.81 46.74 47.39 46.6 46.6 46.9 56.54 56.41 58.02 57 56.7 57.1
28/04/2018 01:03:07 46.27 46.55 47.39 46.6 46.6 46.9 56.12 56.3 58.02 57 56.7 57.1
28/04/2018 01:03:08 47.55 47.28 47.39 46.6 46.6 46.9 56.05 56.38 58.02 57 56.7 57.1
28/04/2018 01:03:09 46.39 47.19 47.39 46.6 46.6 46.9 56.21 56.21 58.02 57 56.7 57.1
28/04/2018 01:03:10 46.48 46.89 47.39 46.6 46.6 46.9 56.47 56.48 58.02 57 56.7 57
28/04/2018 01:03:11 46.67 46.87 47.39 46.6 46.6 46.9 55.66 56.38 58.02 57 56.7 57
28/04/2018 01:03:12 46.23 46.9 47.39 46.6 46.6 46.9 56.48 56.36 58.02 57 56.7 57
28/04/2018 01:03:13 46.78 46.83 47.33 46.6 46.6 46.9 56.21 56.52 58.02 57 56.7 57
28/04/2018 01:03:14 46.96 47.08 47.28 46.6 46.6 46.9 56.04 56.22 57.36 57 56.7 57
28/04/2018 01:03:15 46.2 46.91 47.28 46.6 46.6 46.9 55.93 56.36 56.75 57 56.7 57
28/04/2018 01:03:16 47.01 47.07 47.28 46.6 46.6 46.9 56.49 56.43 56.52 57 56.7 57
28/04/2018 01:03:17 46.54 47.05 47.28 46.6 46.6 46.9 56.7 56.74 56.74 57 56.7 57
28/04/2018 01:03:18 47.71 47.42 47.42 46.6 46.6 46.9 55.94 56.63 56.74 57 56.7 57
28/04/2018 01:03:19 46.61 47.55 47.55 46.6 46.6 46.9 55.96 56.46 56.74 57 56.7 57
28/04/2018 01:03:20 46.61 46.88 47.55 46.6 46.6 46.9 55.92 56.27 56.74 56.9 56.7 57
28/04/2018 01:03:21 46.45 46.97 47.55 46.6 46.6 46.9 55.71 56.03 56.74 56.9 56.7 57
28/04/2018 01:03:22 46.79 46.95 47.55 46.6 46.6 46.9 56.14 56.12 56.74 56.9 56.6 57
28/04/2018 01:03:23 46.76 46.93 47.55 46.6 46.6 46.9 56.47 56.4 56.74 56.9 56.6 57
28/04/2018 01:03:24 45.13 46.92 47.55 46.6 46.6 46.9 56.04 56.35 56.74 56.9 56.7 57
28/04/2018 01:03:25 46.66 46.71 47.55 46.6 46.6 46.9 56.03 56.32 56.74 56.9 56.7 57
28/04/2018 01:03:26 45.87 46.7 47.55 46.6 46.6 46.9 55.76 56.14 56.74 56.9 56.6 57
28/04/2018 01:03:27 47.63 47.17 47.55 46.6 46.6 46.9 56.19 56.22 56.74 56.9 56.6 57
28/04/2018 01:03:28 45.97 47.1 47.55 46.6 46.6 46.9 56.24 56.28 56.74 56.9 56.6 57
28/04/2018 01:03:29 46.18 46.48 47.55 46.6 46.6 46.9 56.42 56.43 56.74 56.9 56.7 57
28/04/2018 01:03:30 46.53 46.66 47.55 46.6 46.6 46.9 55.67 56.36 56.74 56.9 56.6 57
28/04/2018 01:03:31 46.24 46.64 47.55 46.6 46.6 46.9 55.83 56.05 56.74 56.9 56.6 57
28/04/2018 01:03:32 45.67 46.38 47.55 46.6 46.6 46.9 56.44 56.36 56.74 56.9 56.7 57
28/04/2018 01:03:33 46.74 46.6 47.55 46.6 46.6 46.9 56.01 56.34 56.74 56.9 56.6 57
28/04/2018 01:03:34 45.73 46.51 47.55 46.6 46.6 46.9 55.32 56.13 56.74 56.9 56.6 57
28/04/2018 01:03:35 46.58 46.59 47.55 46.6 46.6 46.9 56.7 56.31 56.74 56.9 56.7 57
28/04/2018 01:03:36 46.34 46.59 47.55 46.6 46.6 46.9 56.17 56.42 56.74 56.9 56.6 57
28/04/2018 01:03:37 46.32 46.51 47.55 46.6 46.6 46.9 56.51 56.52 56.74 56.9 56.7 57
28/04/2018 01:03:38 45.3 46.56 47.55 46.6 46.6 46.9 55.56 56.32 56.74 56.9 56.6 57
28/04/2018 01:03:39 46.55 46.31 47.55 46.6 46.6 46.9 56.33 56.27 56.74 56.9 56.6 57
28/04/2018 01:03:40 46.29 46.5 47.55 46.6 46.6 46.9 56.64 56.55 56.74 56.9 56.7 57
28/04/2018 01:03:41 46.44 46.76 47.55 46.6 46.6 46.9 55.61 56.5 56.74 56.9 56.6 57
28/04/2018 01:03:42 46.29 46.45 47.55 46.6 46.6 46.9 55.77 56.04 56.74 56.9 56.6 57
28/04/2018 01:03:43 46.42 46.46 47.55 46.6 46.6 46.9 55.9 56 56.74 56.9 56.6 57
28/04/2018 01:03:44 46.04 46.69 47.55 46.6 46.6 46.9 56.07 56.16 56.74 56.8 56.6 57
28/04/2018 01:03:45 46.73 46.77 47.55 46.5 46.6 46.9 56.34 56.34 56.74 56.8 56.6 57
28/04/2018 01:03:46 47.01 47.03 47.55 46.6 46.6 46.9 56.3 56.34 56.74 56.8 56.6 57
28/04/2018 01:03:47 46.91 47.03 47.55 46.6 46.6 46.9 55.78 56.32 56.63 56.8 56.6 57
28/04/2018 01:03:48 47.14 47.14 47.55 46.6 46.6 46.9 56.78 56.64 56.64 56.8 56.6 57
28/04/2018 01:03:49 46.11 47.25 47.25 46.6 46.6 46.9 56.17 56.78 56.78 56.8 56.6 57
28/04/2018 01:03:50 45.25 46.51 47.25 46.5 46.6 46.9 57.16 57.07 57.07 56.8 56.7 57
28/04/2018 01:03:51 45.52 46.43 47.25 46.5 46.6 46.9 58.84 58.28 58.28 56.8 56.7 57
28/04/2018 01:03:52 46.35 46.12 47.25 46.5 46.6 46.9 59.36 59.01 59.01 56.9 56.7 57
28/04/2018 01:03:53 46.05 46.28 47.25 46.5 46.6 46.9 58.73 59.18 59.18 56.9 56.7 57
28/04/2018 01:03:54 46.66 46.7 47.25 46.5 46.6 46.9 56.92 58.88 59.18 56.9 56.7 57
28/04/2018 01:03:55 46.47 46.75 47.25 46.5 46.6 46.9 55.89 57.68 59.18 56.9 56.7 57
28/04/2018 01:03:56 46.39 46.79 47.25 46.5 46.6 46.9 56.04 56.63 59.18 56.9 56.7 57
28/04/2018 01:03:57 46.33 46.64 47.25 46.5 46.6 46.9 55.96 56.33 59.18 56.9 56.7 57
28/04/2018 01:03:58 46.87 46.84 47.25 46.5 46.6 46.9 55.73 56.11 59.18 56.8 56.7 57
28/04/2018 01:03:59 46.92 47.12 47.25 46.5 46.6 46.9 56.3 56.21 59.18 56.8 56.7 57
28/04/2018 01:04:00 46.68 47.01 47.25 46.5 46.6 46.9 56.05 56.25 59.18 56.8 56.7 57
28/04/2018 01:04:01 46.74 47.18 47.25 46.5 46.6 46.9 56.54 56.49 59.18 56.8 56.7 57
28/04/2018 01:04:02 46.4 46.83 47.25 46.5 46.6 46.9 56.36 56.63 59.18 56.8 56.7 57
28/04/2018 01:04:03 46.48 46.76 47.25 46.5 46.6 46.9 56.02 56.5 59.18 56.8 56.7 57
28/04/2018 01:04:04 46.38 46.7 47.25 46.5 46.6 46.9 56.22 56.24 59.18 56.8 56.7 57
28/04/2018 01:04:05 46.56 46.79 47.25 46.5 46.6 46.9 56.22 56.46 59.18 56.8 56.7 57
28/04/2018 01:04:06 46.59 46.82 47.25 46.5 46.6 46.9 55.73 56.14 59.18 56.8 56.7 57
28/04/2018 01:04:07 45.9 46.54 47.25 46.5 46.6 46.9 55.87 56.1 59.18 56.8 56.7 57
28/04/2018 01:04:08 46.89 46.73 47.25 46.5 46.6 46.9 56.39 56.31 59.18 56.8 56.7 57
28/04/2018 01:04:09 46.64 46.93 47.25 46.5 46.6 46.9 56.14 56.37 59.18 56.8 56.7 57
28/04/2018 01:04:10 46.77 47.15 47.25 46.5 46.6 46.9 56.24 56.4 59.18 56.8 56.7 57
28/04/2018 01:04:11 46.05 46.9 47.25 46.5 46.6 46.9 55.55 56.24 59.18 56.8 56.7 57
28/04/2018 01:04:12 46.05 46.57 47.25 46.5 46.6 46.9 55.42 55.91 59.18 56.8 56.7 57
28/04/2018 01:04:13 47.28 46.99 47.25 46.5 46.6 46.9 55.46 55.69 59.18 56.8 56.7 57
28/04/2018 01:04:14 46.09 46.99 47.25 46.5 46.6 46.9 55.82 55.85 59.18 56.8 56.7 57
28/04/2018 01:04:15 46.82 46.87 47.25 46.5 46.6 46.9 56 56.07 59.18 56.8 56.7 57
28/04/2018 01:04:16 46.76 46.87 47.25 46.5 46.6 46.9 56.22 56.39 59.18 56.8 56.7 57
28/04/2018 01:04:17 46.98 47.07 47.25 46.5 46.6 46.9 55.86 56.1 59.18 56.8 56.7 57
28/04/2018 01:04:18 45.77 47.07 47.25 46.5 46.6 46.9 56.11 56.31 59.18 56.8 56.7 57
28/04/2018 01:04:19 46.71 46.75 47.18 46.5 46.6 46.9 56.23 56.42 59.18 56.8 56.7 57
28/04/2018 01:04:20 45.78 46.65 47.18 46.5 46.6 46.9 55.93 56.21 59.18 56.8 56.7 57
28/04/2018 01:04:21 46.56 46.57 47.18 46.5 46.6 46.9 56.24 56.45 59.18 56.8 56.7 57
28/04/2018 01:04:22 46.43 46.7 47.18 46.5 46.6 46.9 55.88 56.34 59.18 56.8 56.7 57
28/04/2018 01:04:23 46.62 46.74 47.18 46.5 46.6 46.9 55.49 56.07 58.88 56.8 56.7 57
28/04/2018 01:04:24 46.24 46.67 47.18 46.5 46.6 46.9 56.4 56.18 57.68 56.8 56.7 57
28/04/2018 01:04:25 46.02 46.65 47.18 46.5 46.6 46.9 56.08 56.3 56.63 56.8 56.7 57
28/04/2018 01:04:26 47.12 46.81 47.18 46.5 46.6 46.9 55.93 56.26 56.63 56.7 56.7 57
28/04/2018 01:04:27 46.32 46.9 47.18 46.5 46.6 46.9 56.91 56.62 56.63 56.7 56.7 57
28/04/2018 01:04:28 45.66 46.82 47.18 46.5 46.6 46.9 55.83 56.6 56.63 56.7 56.7 57
28/04/2018 01:04:29 46.55 46.47 47.18 46.5 46.6 46.9 56.82 56.56 56.63 56.7 56.7 57
28/04/2018 01:04:30 46.66 46.75 47.18 46.5 46.6 46.9 56.69 56.81 56.81 56.7 56.7 57
28/04/2018 01:04:31 46.23 46.71 47.15 46.5 46.6 46.9 56.35 56.72 56.81 56.7 56.7 57
28/04/2018 01:04:32 46.46 46.66 47.15 46.5 46.6 46.9 56.42 56.61 56.81 56.7 56.7 57
28/04/2018 01:04:33 45.97 46.51 47.15 46.5 46.6 46.9 56.43 56.57 56.81 56.7 56.7 57
28/04/2018 01:04:34 47.18 46.97 47.15 46.5 46.6 46.9 55.95 56.51 56.81 56.7 56.7 57
28/04/2018 01:04:35 46.61 46.96 47.15 46.5 46.6 46.9 56.85 56.6 56.81 56.7 56.7 57
28/04/2018 01:04:36 46.61 46.87 47.15 46.5 46.6 46.9 56.78 56.89 56.89 56.7 56.7 57
28/04/2018 01:04:37 46.88 47.06 47.15 46.5 46.6 46.9 56.52 56.8 56.89 56.7 56.7 57
28/04/2018 01:04:38 46.34 46.96 47.15 46.5 46.6 46.9 55.97 56.54 56.89 56.7 56.7 57
28/04/2018 01:04:39 46.77 46.84 47.15 46.5 46.6 46.9 55.86 56.31 56.89 56.7 56.7 57
28/04/2018 01:04:40 47.31 47.26 47.26 46.5 46.6 46.9 56.62 56.46 56.89 56.7 56.7 57
28/04/2018 01:04:41 46.63 47.36 47.36 46.5 46.6 46.9 56.31 56.49 56.89 56.7 56.7 57
28/04/2018 01:04:42 46.87 47.14 47.36 46.5 46.6 46.9 57.03 56.97 56.97 56.7 56.7 57
28/04/2018 01:04:43 46.7 47.01 47.36 46.5 46.6 46.9 57.17 57.27 57.27 56.7 56.7 57
28/04/2018 01:04:44 47.39 47.28 47.36 46.5 46.6 46.9 60.61 60 60 56.7 56.7 57
28/04/2018 01:04:45 46.43 47.23 47.36 46.5 46.6 46.9 59.95 60.56 60.56 56.7 56.7 57
28/04/2018 01:04:46 46.37 46.82 47.36 46.5 46.6 46.9 56.42 59.77 60.56 56.7 56.7 57
28/04/2018 01:04:47 46.31 46.76 47.36 46.5 46.6 46.9 57.09 57.97 60.56 56.7 56.7 57
28/04/2018 01:04:48 47.47 47.12 47.36 46.5 46.6 46.9 56.86 57.46 60.56 56.7 56.7 57
28/04/2018 01:04:49 46.51 47.23 47.36 46.5 46.6 46.9 56.29 57.22 60.56 56.7 56.7 57
28/04/2018 01:04:50 46.5 46.88 47.36 46.5 46.6 46.9 56.9 56.8 60.56 56.7 56.7 57
28/04/2018 01:04:51 47.29 47.2 47.36 46.5 46.6 46.9 56.84 56.94 60.56 56.7 56.7 57
28/04/2018 01:04:52 45.68 46.96 47.36 46.5 46.6 46.9 56.55 57.04 60.56 56.7 56.7 57
28/04/2018 01:04:53 46.81 46.82 47.36 46.5 46.6 46.9 57.42 57.19 60.56 56.7 56.7 57
28/04/2018 01:04:54 46.67 46.92 47.36 46.5 46.6 46.9 56.2 56.99 60.56 56.7 56.7 57
28/04/2018 01:04:55 47.25 47.11 47.36 46.5 46.6 46.9 57.38 57.29 60.56 56.7 56.7 57
28/04/2018 01:04:56 45.68 47.08 47.36 46.5 46.6 46.9 56.56 57.45 60.56 56.7 56.7 57
28/04/2018 01:04:57 46.76 46.72 47.36 46.5 46.6 46.9 56.92 56.96 60.56 56.7 56.7 57
28/04/2018 01:04:58 46.62 47.01 47.36 46.5 46.6 46.9 56.61 57.09 60.56 56.7 56.7 57
28/04/2018 01:04:59 46.71 46.8 47.36 46.5 46.6 46.9 57.71 57.48 60.56 56.7 56.7 57
28/04/2018 01:05:00 45.89 46.78 47.36 46.5 46.6 46.9 58.31 58.09 60.56 56.7 56.7 57
28/04/2018 01:05:01 46.63 46.68 47.36 46.5 46.6 46.9 56.89 58.11 60.56 56.7 56.7 57
28/04/2018 01:05:02 45.61 46.62 47.36 46.5 46.6 46.9 55.59 57.4 60.56 56.7 56.7 57
28/04/2018 01:05:03 45.42 46.08 47.36 46.5 46.6 46.9 56.07 56.34 60.56 56.7 56.7 57
28/04/2018 01:05:04 45.42 46.01 47.36 46.5 46.6 46.9 56.57 56.5 60.56 56.7 56.7 57
28/04/2018 01:05:05 47.02 46.64 47.36 46.5 46.6 46.9 55.94 56.45 60.56 56.7 56.7 57
28/04/2018 01:05:06 46.36 46.86 47.36 46.5 46.6 46.9 56.31 56.46 60.56 56.7 56.7 57
28/04/2018 01:05:07 46.75 46.82 47.36 46.5 46.6 46.9 56.31 56.43 60.56 56.7 56.7 57
28/04/2018 01:05:08 46.73 46.96 47.36 46.5 46.6 46.9 55.97 56.45 60.56 56.7 56.7 57
28/04/2018 01:05:09 46.91 46.99 47.36 46.5 46.6 46.9 56.05 56.21 60.56 56.7 56.7 57
28/04/2018 01:05:10 46.8 47.02 47.36 46.5 46.6 46.9 55.96 56.13 60.56 56.7 56.7 57
28/04/2018 01:05:11 46.93 46.99 47.28 46.5 46.6 46.9 56.06 56.22 60.56 56.7 56.7 57
28/04/2018 01:05:12 46.25 47.26 47.28 46.5 46.6 46.9 56.23 56.24 60.56 56.7 56.7 57
28/04/2018 01:05:13 46.71 46.68 47.28 46.5 46.6 46.9 55.53 56.22 60.56 56.7 56.7 57
28/04/2018 01:05:14 46.59 46.87 47.26 46.5 46.6 46.9 56.3 56.28 60.56 56.7 56.7 57
28/04/2018 01:05:15 47.4 47.32 47.32 46.5 46.6 46.9 56.86 56.75 59.77 56.7 56.7 57
28/04/2018 01:05:16 45.98 47.12 47.32 46.5 46.6 46.9 56.27 56.87 58.11 56.7 56.7 57
28/04/2018 01:05:17 46.67 46.74 47.32 46.5 46.6 46.9 56.85 56.82 58.11 56.7 56.7 57
28/04/2018 01:05:18 46.61 46.86 47.32 46.5 46.6 46.9 56.97 57.01 58.11 56.7 56.7 57
28/04/2018 01:05:19 45.49 46.68 47.32 46.5 46.6 46.9 56.17 56.7 58.11 56.7 56.7 57
28/04/2018 01:05:20 46.93 46.63 47.32 46.5 46.6 46.9 56.15 56.68 58.11 56.7 56.7 57
28/04/2018 01:05:21 46.69 46.9 47.32 46.5 46.6 46.9 56.02 56.26 58.11 56.7 56.7 57
28/04/2018 01:05:22 45.84 46.66 47.32 46.5 46.6 46.9 56.18 56.35 58.11 56.7 56.7 57
28/04/2018 01:05:23 46.71 46.55 47.32 46.5 46.6 46.9 55.83 56.3 58.11 56.6 56.7 57
28/04/2018 01:05:24 45.61 46.53 47.32 46.5 46.6 46.9 56.04 56.21 58.11 56.6 56.7 57
28/04/2018 01:05:25 46.32 46.34 47.32 46.5 46.6 46.9 56.28 56.31 58.11 56.6 56.7 57
28/04/2018 01:05:26 46.68 46.71 47.32 46.5 46.6 46.9 56.37 56.35 58.11 56.6 56.7 57
28/04/2018 01:05:27 46.91 46.97 47.32 46.5 46.6 46.9 56.38 56.45 58.11 56.6 56.7 57
28/04/2018 01:05:28 46.58 46.75 47.32 46.5 46.6 46.9 56.06 56.38 58.11 56.6 56.7 57
28/04/2018 01:05:29 46.55 46.83 47.32 46.5 46.6 46.9 55.68 56.36 58.11 56.6 56.7 57
28/04/2018 01:05:30 46.74 46.86 47.32 46.5 46.6 46.9 55.92 56 58.11 56.6 56.7 57
28/04/2018 01:05:31 46.18 46.8 47.32 46.5 46.6 46.9 55.74 56.05 57.4 56.6 56.7 57
28/04/2018 01:05:32 46.23 46.6 47.32 46.5 46.6 46.9 56.12 56.09 57.01 56.6 56.7 57
28/04/2018 01:05:33 47.21 47.01 47.32 46.5 46.6 46.9 56.21 56.25 57.01 56.6 56.7 57
28/04/2018 01:05:34 46.44 47.12 47.32 46.5 46.6 46.9 56.67 56.65 57.01 56.6 56.7 57
28/04/2018 01:05:35 46.2 46.82 47.32 46.5 46.6 46.9 55.89 56.41 57.01 56.6 56.7 57
28/04/2018 01:05:36 46.22 46.71 47.32 46.5 46.6 46.9 56.38 56.49 57.01 56.6 56.7 57
28/04/2018 01:05:37 47.58 47.2 47.32 46.5 46.6 46.9 56.98 56.81 57.01 56.6 56.7 57
28/04/2018 01:05:38 46.92 47.12 47.32 46.5 46.6 46.9 56.26 56.75 57.01 56.6 56.7 57
28/04/2018 01:05:39 46.17 47 47.32 46.5 46.6 46.9 55.9 56.49 57.01 56.6 56.7 57
28/04/2018 01:05:40 46.53 47.06 47.32 46.5 46.6 46.9 55.79 56.23 57.01 56.6 56.7 57
28/04/2018 01:05:41 46.79 46.82 47.32 46.5 46.6 46.9 56.12 56.18 57.01 56.6 56.7 57
28/04/2018 01:05:42 46.71 47.08 47.32 46.5 46.6 46.9 56.44 56.4 57.01 56.6 56.7 57
28/04/2018 01:05:43 46.77 46.93 47.32 46.5 46.6 46.9 56.58 56.63 57.01 56.6 56.7 57
28/04/2018 01:05:44 46.13 46.98 47.32 46.5 46.6 46.9 55.5 56.47 57.01 56.6 56.7 57
28/04/2018 01:05:45 46.9 46.96 47.2 46.5 46.6 46.9 55.82 55.92 57.01 56.5 56.7 57
28/04/2018 01:05:46 46.77 47 47.2 46.5 46.6 46.9 56.31 56.28 57.01 56.5 56.7 57
28/04/2018 01:05:47 46.4 47.02 47.2 46.5 46.6 46.9 56.59 56.61 57.01 56.5 56.7 57
28/04/2018 01:05:48 46.71 46.85 47.2 46.5 46.6 46.9 56.23 56.6 56.81 56.5 56.7 57
28/04/2018 01:05:49 47.07 47.29 47.29 46.5 46.6 46.9 55.9 56.55 56.81 56.5 56.7 57
28/04/2018 01:05:50 47.01 47.27 47.29 46.5 46.6 46.9 55.8 56.12 56.81 56.5 56.7 57
28/04/2018 01:05:51 45.57 46.96 47.29 46.5 46.6 46.9 55.66 56.01 56.81 56.5 56.7 57
28/04/2018 01:05:52 46.75 46.73 47.29 46.5 46.6 46.9 56.16 56.15 56.81 56.5 56.7 57
28/04/2018 01:05:53 47.13 46.97 47.29 46.5 46.6 46.9 56.4 56.35 56.81 56.5 56.7 57
28/04/2018 01:05:54 46.82 47.05 47.29 46.5 46.6 46.9 56.38 56.58 56.81 56.5 56.7 57
28/04/2018 01:05:55 46.38 46.95 47.29 46.5 46.6 46.9 56.27 56.64 56.81 56.5 56.7 57
28/04/2018 01:05:56 47.17 47.15 47.29 46.5 46.6 46.9 56.79 56.62 56.81 56.5 56.7 57
28/04/2018 01:05:57 46.39 47.07 47.29 46.5 46.6 46.9 56.09 56.59 56.81 56.5 56.7 57
28/04/2018 01:05:58 46.66 46.92 47.29 46.5 46.6 46.9 56.79 56.65 56.81 56.5 56.7 57
28/04/2018 01:05:59 46.15 46.79 47.29 46.5 46.6 46.9 56.16 56.62 56.81 56.4 56.7 57
28/04/2018 01:06:00 46.23 46.77 47.29 46.5 46.6 46.9 56.08 56.33 56.81 56.4 56.7 57
28/04/2018 01:06:01 46.64 46.76 47.29 46.5 46.6 46.9 55.63 56.26 56.81 56.4 56.7 57
28/04/2018 01:06:02 46.53 46.71 47.29 46.5 46.6 46.9 56.4 56.28 56.81 56.4 56.7 57
28/04/2018 01:06:03 46.52 47.14 47.29 46.5 46.6 46.9 55.65 56.32 56.81 56.4 56.7 57
28/04/2018 01:06:04 46.19 46.6 47.29 46.5 46.6 46.9 56.41 56.29 56.81 56.4 56.7 57
28/04/2018 01:06:05 46.94 46.85 47.29 46.5 46.6 46.9 55.74 56.45 56.81 56.4 56.7 57
28/04/2018 01:06:06 46.32 47 47.29 46.5 46.6 46.9 55.95 56.11 56.81 56.4 56.7 57
28/04/2018 01:06:07 46.74 46.72 47.29 46.5 46.6 46.9 55.79 56.14 56.75 56.4 56.7 57
28/04/2018 01:06:08 47.25 47.11 47.29 46.5 46.6 46.9 55.78 55.88 56.65 56.4 56.7 57
28/04/2018 01:06:09 46.87 47.14 47.29 46.5 46.6 46.9 56.4 56.38 56.65 56.4 56.7 57
28/04/2018 01:06:10 46.95 47.15 47.29 46.5 46.6 46.9 55.81 56.15 56.65 56.4 56.7 57
28/04/2018 01:06:11 47.41 47.4 47.4 46.5 46.6 46.9 56.67 56.58 56.65 56.4 56.7 57
28/04/2018 01:06:12 46.54 47.4 47.4 46.5 46.6 46.9 56.45 56.71 56.71 56.4 56.7 57
28/04/2018 01:06:13 46.35 46.99 47.4 46.5 46.6 46.9 56.25 56.66 56.71 56.4 56.7 57
28/04/2018 01:06:14 46.12 46.54 47.4 46.5 46.6 46.9 56.06 56.56 56.71 56.4 56.7 57
28/04/2018 01:06:15 46.65 46.78 47.4 46.5 46.6 46.9 56.14 56.4 56.71 56.4 56.7 57
28/04/2018 01:06:16 46.99 47.17 47.4 46.5 46.6 46.9 56.45 56.46 56.71 56.4 56.7 57
28/04/2018 01:06:17 46.32 46.84 47.4 46.5 46.6 46.9 55.16 56.43 56.71 56.3 56.7 57
28/04/2018 01:06:18 46.95 46.88 47.4 46.5 46.6 46.9 55.85 55.92 56.71 56.3 56.7 57
28/04/2018 01:06:19 45.68 46.83 47.4 46.5 46.6 46.9 56.29 56.19 56.71 56.3 56.7 57
28/04/2018 01:06:20 47.01 46.75 47.4 46.5 46.6 46.9 56.38 56.45 56.71 56.3 56.7 57
28/04/2018 01:06:21 46.31 46.84 47.4 46.5 46.6 46.9 56.26 56.36 56.71 56.3 56.7 57
28/04/2018 01:06:22 46.92 47.23 47.4 46.5 46.6 46.9 55.97 56.28 56.71 56.3 56.7 57
28/04/2018 01:06:23 47.38 47.27 47.4 46.5 46.6 46.9 56.12 56.29 56.71 56.3 56.7 57
28/04/2018 01:06:24 47.2 47.42 47.42 46.6 46.6 46.9 56.64 56.75 56.75 56.3 56.7 57
28/04/2018 01:06:25 46.55 47.39 47.42 46.6 46.6 46.9 55.72 56.46 56.75 56.3 56.7 57
28/04/2018 01:06:26 47.09 47.11 47.42 46.6 46.6 46.9 55.98 56.13 56.75 56.3 56.7 57
28/04/2018 01:06:27 46.77 47.09 47.42 46.6 46.6 46.9 55.78 55.96 56.75 56.3 56.7 57
28/04/2018 01:06:28 46.09 47.1 47.42 46.6 46.6 46.9 56.05 56.34 56.75 56.3 56.7 57
28/04/2018 01:06:29 46.1 46.72 47.42 46.6 46.6 46.9 55.66 56.11 56.75 56.3 56.7 57
28/04/2018 01:06:30 47.14 46.87 47.42 46.6 46.6 46.9 56.17 56.13 56.75 56.3 56.7 57
28/04/2018 01:06:31 46.88 47.12 47.42 46.6 46.6 46.9 56.32 56.26 56.75 56.3 56.7 57
28/04/2018 01:06:32 46.88 47.19 47.42 46.6 46.6 46.9 56.02 56.26 56.75 56.3 56.7 57
28/04/2018 01:06:33 47.64 47.38 47.42 46.6 46.6 46.9 56.37 56.38 56.75 56.3 56.7 57
28/04/2018 01:06:34 45.64 47.38 47.42 46.6 46.6 46.9 55.91 56.51 56.75 56.3 56.7 57
28/04/2018 01:06:35 47 47.09 47.42 46.6 46.6 46.9 55.53 56.09 56.75 56.3 56.7 57
28/04/2018 01:06:36 47.02 47 47.42 46.6 46.6 46.9 56.44 56.34 56.75 56.3 56.7 57
28/04/2018 01:06:37 46.88 47.03 47.42 46.6 46.6 46.9 56.07 56.22 56.75 56.3 56.7 57
28/04/2018 01:06:38 46.63 47 47.42 46.6 46.6 46.9 56.32 56.47 56.75 56.3 56.7 57
28/04/2018 01:06:39 46.74 47.07 47.42 46.6 46.6 46.9 56.65 56.64 56.75 56.3 56.7 57
28/04/2018 01:06:40 46.46 46.85 47.42 46.6 46.6 46.9 56.53 56.71 56.75 56.3 56.7 57
28/04/2018 01:06:41 46.4 46.7 47.42 46.6 46.6 46.9 56.41 56.75 56.75 56.3 56.7 57
28/04/2018 01:06:42 47.39 47.16 47.42 46.6 46.6 46.9 56.04 56.49 56.75 56.3 56.7 57
28/04/2018 01:06:43 47.14 47.31 47.42 46.6 46.6 46.9 56.34 56.53 56.75 56.3 56.7 57
28/04/2018 01:06:44 46.49 47.38 47.42 46.6 46.6 46.9 56.05 56.4 56.75 56.3 56.7 57
28/04/2018 01:06:45 46.48 46.88 47.42 46.6 46.6 46.9 56.43 56.48 56.75 56.3 56.7 57
28/04/2018 01:06:46 46.52 46.72 47.42 46.6 46.6 46.9 55.55 56.34 56.75 56.3 56.7 57
28/04/2018 01:06:47 47.11 47.08 47.42 46.6 46.6 46.9 56.61 56.35 56.75 56.3 56.7 57
28/04/2018 01:06:48 45.99 46.99 47.42 46.6 46.6 46.9 57.04 56.93 56.93 56.3 56.7 57
28/04/2018 01:06:49 47.03 46.89 47.42 46.6 46.6 46.9 56.52 56.9 56.93 56.3 56.7 57
28/04/2018 01:06:50 46.37 46.95 47.42 46.6 46.6 46.9 56.22 56.68 56.93 56.3 56.7 57
28/04/2018 01:06:51 46.78 46.84 47.42 46.6 46.6 46.9 56.83 56.86 56.93 56.3 56.7 57
28/04/2018 01:06:52 46.11 46.64 47.42 46.6 46.6 46.9 56.3 56.75 56.93 56.3 56.7 57
28/04/2018 01:06:53 47.08 47.14 47.42 46.6 46.6 46.9 57.02 56.9 56.93 56.3 56.7 57
28/04/2018 01:06:54 46.63 46.9 47.39 46.6 46.6 46.9 56.38 56.86 56.93 56.3 56.7 57
28/04/2018 01:06:55 47.35 47.22 47.38 46.6 46.6 46.9 57.03 56.98 56.98 56.3 56.7 57
28/04/2018 01:06:56 47.45 47.45 47.45 46.6 46.6 46.9 57.3 57.23 57.23 56.3 56.7 57
28/04/2018 01:06:57 47.33 47.49 47.49 46.6 46.6 46.9 58.26 58.13 58.13 56.3 56.7 57
28/04/2018 01:06:58 46.73 47.46 47.49 46.6 46.6 46.9 57.88 57.96 58.13 56.3 56.7 57
28/04/2018 01:06:59 46.9 47.15 47.49 46.6 46.6 46.9 59.15 58.95 58.95 56.4 56.6 57
28/04/2018 01:07:00 46.49 47.17 47.49 46.6 46.6 46.9 57.91 58.55 58.95 56.4 56.6 57
28/04/2018 01:07:01 47.38 47.08 47.49 46.6 46.6 46.9 58.32 58.74 58.95 56.4 56.6 57
28/04/2018 01:07:02 46.03 47.12 47.49 46.6 46.6 46.9 56.86 58.21 58.95 56.4 56.7 57
28/04/2018 01:07:03 47.24 47.23 47.49 46.6 46.6 46.9 56.97 57.34 58.95 56.4 56.7 57
28/04/2018 01:07:04 46.04 46.94 47.49 46.6 46.6 46.9 56.59 57.17 58.95 56.4 56.7 57
28/04/2018 01:07:05 46.67 46.71 47.49 46.6 46.6 46.9 57.05 57.21 58.95 56.4 56.7 57
28/04/2018 01:07:06 46.1 46.8 47.49 46.6 46.6 46.9 56.49 57.06 58.95 56.4 56.7 57
28/04/2018 01:07:07 46.35 46.64 47.49 46.6 46.6 46.9 56.95 56.97 58.95 56.4 56.7 57
28/04/2018 01:07:08 46.58 46.64 47.49 46.6 46.6 46.9 59.11 58.6 58.95 56.4 56.7 57
28/04/2018 01:07:09 46.73 46.88 47.49 46.6 46.6 46.9 57.88 58.77 58.95 56.4 56.7 57
28/04/2018 01:07:10 46.56 46.84 47.49 46.6 46.6 46.9 56.43 58.04 58.95 56.4 56.7 57
28/04/2018 01:07:11 46.18 46.78 47.49 46.6 46.6 46.9 56.35 57.19 58.95 56.4 56.7 57
28/04/2018 01:07:12 46.55 46.65 47.49 46.6 46.6 46.9 56.04 56.64 58.95 56.4 56.7 57
28/04/2018 01:07:13 46.97 46.93 47.49 46.6 46.6 46.9 56.15 56.61 58.95 56.4 56.7 57
28/04/2018 01:07:14 46.62 47.02 47.49 46.6 46.6 46.9 55.93 56.45 58.95 56.4 56.7 57
28/04/2018 01:07:15 46.59 46.95 47.49 46.6 46.6 46.9 56.35 56.3 58.95 56.4 56.7 57
28/04/2018 01:07:16 46.34 46.64 47.49 46.6 46.6 46.9 56.68 56.62 58.95 56.4 56.7 57
28/04/2018 01:07:17 46.51 46.86 47.49 46.6 46.6 46.9 55.36 56.54 58.95 56.4 56.7 57
28/04/2018 01:07:18 46 46.36 47.49 46.6 46.6 46.9 55.99 56.11 58.95 56.4 56.7 57
28/04/2018 01:07:19 45.63 46.29 47.49 46.6 46.6 46.9 55.69 56.07 58.95 56.4 56.7 57
28/04/2018 01:07:20 46.21 46.39 47.49 46.6 46.6 46.9 56.13 56.17 58.95 56.4 56.7 57
28/04/2018 01:07:21 46.53 46.43 47.49 46.6 46.6 46.9 56.17 56.22 58.95 56.4 56.7 57
28/04/2018 01:07:22 46.9 46.75 47.49 46.6 46.6 46.9 56.12 56.43 58.95 56.4 56.7 57
28/04/2018 01:07:23 46.65 47.07 47.49 46.6 46.6 46.9 56.23 56.49 58.95 56.4 56.7 57
28/04/2018 01:07:24 46.22 46.82 47.49 46.6 46.6 46.9 56.39 56.45 58.95 56.4 56.7 57
28/04/2018 01:07:25 46.96 46.93 47.49 46.6 46.6 46.9 56.89 56.75 58.95 56.4 56.7 57
28/04/2018 01:07:26 46.51 47.07 47.49 46.6 46.6 46.9 56.05 56.7 58.95 56.4 56.7 57
28/04/2018 01:07:27 45.63 46.58 47.46 46.6 46.6 46.9 56.26 56.48 58.95 56.4 56.7 57
28/04/2018 01:07:28 46.39 46.32 47.23 46.6 46.6 46.9 55.86 56.4 58.95 56.4 56.7 57
28/04/2018 01:07:29 47.31 47.01 47.23 46.6 46.6 46.9 56.2 56.24 58.77 56.4 56.7 57
28/04/2018 01:07:30 46.55 47.18 47.23 46.6 46.6 46.9 56.18 56.27 58.77 56.4 56.7 57
28/04/2018 01:07:31 46.96 46.9 47.23 46.6 46.6 46.9 56.09 56.23 58.77 56.4 56.7 57
28/04/2018 01:07:32 46.34 47.07 47.23 46.6 46.6 46.9 55.59 56.34 58.77 56.4 56.7 57
28/04/2018 01:07:33 46.45 46.73 47.18 46.6 46.6 46.9 55.76 55.88 58.77 56.4 56.7 57
28/04/2018 01:07:34 47.03 47.02 47.18 46.6 46.6 46.9 57.17 56.79 58.77 56.4 56.7 57
28/04/2018 01:07:35 46.4 47 47.18 46.6 46.6 46.9 56.28 56.68 58.77 56.4 56.7 57
28/04/2018 01:07:36 46.76 46.85 47.18 46.6 46.6 46.9 55.73 56.52 58.77 56.4 56.7 57
28/04/2018 01:07:37 45.74 46.87 47.18 46.6 46.6 46.9 56.28 56.35 58.77 56.4 56.7 57
28/04/2018 01:07:38 47.02 46.76 47.18 46.6 46.6 46.9 56.68 56.65 58.77 56.4 56.7 57
28/04/2018 01:07:39 46.06 46.7 47.18 46.6 46.6 46.9 56.67 56.67 58.04 56.4 56.7 57
28/04/2018 01:07:40 46.51 46.65 47.18 46.6 46.6 46.9 56.54 56.85 57.19 56.4 56.7 57
28/04/2018 01:07:41 46.83 46.77 47.18 46.6 46.6 46.9 55.97 56.61 56.85 56.4 56.7 57
28/04/2018 01:07:42 47.32 47.25 47.25 46.6 46.6 46.9 55.87 56.17 56.85 56.4 56.7 57
28/04/2018 01:07:43 46.39 47.24 47.25 46.6 46.6 46.9 55.93 56.27 56.85 56.4 56.7 57
28/04/2018 01:07:44 46.5 46.84 47.25 46.6 46.6 46.9 55.76 55.97 56.85 56.4 56.7 57
28/04/2018 01:07:45 46.6 46.77 47.25 46.6 46.6 46.9 56.21 56.08 56.85 56.4 56.7 57
28/04/2018 01:07:46 47.04 47.16 47.25 46.6 46.6 46.9 56.06 56.24 56.85 56.4 56.7 57
28/04/2018 01:07:47 46.17 47.05 47.25 46.6 46.6 46.9 55.99 56.21 56.85 56.4 56.7 57
28/04/2018 01:07:48 46.79 46.78 47.25 46.6 46.6 46.9 55.89 56.05 56.85 56.4 56.7 57
28/04/2018 01:07:49 47.19 47.06 47.25 46.6 46.6 46.9 56.56 56.44 56.85 56.4 56.7 57
28/04/2018 01:07:50 46.71 47.23 47.25 46.6 46.6 46.9 55.78 56.39 56.85 56.4 56.7 57
28/04/2018 01:07:51 46.73 47.06 47.25 46.6 46.6 46.9 56.24 56.22 56.85 56.4 56.7 57
28/04/2018 01:07:52 46.24 46.82 47.25 46.6 46.6 46.9 56.62 56.59 56.85 56.4 56.7 57
28/04/2018 01:07:53 46.55 46.7 47.25 46.6 46.6 46.9 55.71 56.66 56.85 56.4 56.7 57
28/04/2018 01:07:54 46.95 46.97 47.25 46.6 46.6 46.9 55.86 56.16 56.85 56.4 56.7 57
28/04/2018 01:07:55 45.62 46.89 47.25 46.6 46.6 46.9 56.65 56.5 56.85 56.4 56.7 57
28/04/2018 01:07:56 46.4 46.37 47.25 46.6 46.6 46.9 55.83 56.45 56.85 56.4 56.7 57
28/04/2018 01:07:57 46.14 46.74 47.25 46.6 46.6 46.9 55.98 56.43 56.85 56.4 56.7 57
28/04/2018 01:07:58 46.79 46.82 47.25 46.6 46.6 46.9 55.45 55.98 56.85 56.4 56.7 57
28/04/2018 01:07:59 46.23 46.54 47.25 46.6 46.6 46.9 56.15 56.06 56.85 56.4 56.7 57
28/04/2018 01:08:00 46.25 46.59 47.25 46.6 46.6 46.9 55.91 56.1 56.85 56.4 56.7 57
28/04/2018 01:08:01 46.27 46.58 47.25 46.6 46.6 46.9 56.74 56.58 56.85 56.4 56.7 57
28/04/2018 01:08:02 47.36 47.04 47.25 46.6 46.6 46.9 56.13 56.54 56.85 56.4 56.7 57
28/04/2018 01:08:03 46.13 47.09 47.25 46.6 46.6 46.9 56.45 56.45 56.85 56.4 56.7 57
28/04/2018 01:08:04 47.07 46.96 47.25 46.6 46.6 46.9 56.53 56.56 56.85 56.4 56.7 57
28/04/2018 01:08:05 46.68 47.16 47.25 46.6 46.6 46.9 56.16 56.61 56.85 56.4 56.7 57
28/04/2018 01:08:06 46.78 47.01 47.25 46.6 46.6 46.9 55.97 56.38 56.85 56.4 56.7 57
28/04/2018 01:08:07 46.15 46.95 47.25 46.6 46.6 46.9 56.13 56.31 56.85 56.4 56.7 57
28/04/2018 01:08:08 46.69 46.73 47.25 46.6 46.6 46.9 55.88 56.16 56.85 56.4 56.7 57
28/04/2018 01:08:09 47.06 47.01 47.25 46.6 46.6 46.9 55.75 56.1 56.85 56.4 56.7 57
28/04/2018 01:08:10 46.67 47.04 47.25 46.6 46.6 46.9 56.47 56.29 56.66 56.4 56.7 57
28/04/2018 01:08:11 46.58 46.97 47.25 46.6 46.6 46.9 56.36 56.47 56.66 56.4 56.7 57
28/04/2018 01:08:12 46.51 46.76 47.24 46.6 46.6 46.9 55.72 56.26 56.66 56.4 56.7 57
28/04/2018 01:08:13 46.48 46.81 47.23 46.6 46.6 46.9 56.13 56.13 56.66 56.4 56.7 57
28/04/2018 01:08:14 46.03 46.92 47.23 46.6 46.6 46.9 56.2 56.34 56.66 56.4 56.7 57
28/04/2018 01:08:15 46.41 46.46 47.23 46.6 46.6 46.9 55.95 56.24 56.66 56.4 56.7 57
28/04/2018 01:08:16 46.38 46.61 47.23 46.6 46.6 46.9 56.95 56.76 56.76 56.4 56.7 57
28/04/2018 01:08:17 47.17 47.09 47.23 46.6 46.6 46.9 55.88 56.68 56.76 56.4 56.7 57
28/04/2018 01:08:18 46.7 46.96 47.23 46.6 46.6 46.9 56.8 56.9 56.9 56.4 56.7 57
28/04/2018 01:08:19 45.98 46.93 47.23 46.6 46.6 46.9 57.21 57.03 57.03 56.4 56.7 57
28/04/2018 01:08:20 46.64 46.73 47.16 46.6 46.6 46.9 56.7 57.08 57.08 56.4 56.7 57
28/04/2018 01:08:21 46.19 46.84 47.16 46.6 46.6 46.9 56.02 56.73 57.08 56.4 56.7 57
28/04/2018 01:08:22 46.92 46.94 47.16 46.6 46.6 46.9 56 56.5 57.08 56.4 56.7 57
28/04/2018 01:08:23 46.51 47.1 47.16 46.6 46.6 46.9 56.77 56.6 57.08 56.4 56.7 57
28/04/2018 01:08:24 46.57 47.07 47.16 46.6 46.6 46.9 56 56.57 57.08 56.4 56.7 57
28/04/2018 01:08:25 45.73 46.64 47.16 46.6 46.6 46.9 55.77 56.41 57.08 56.4 56.7 57
28/04/2018 01:08:26 45.49 46.21 47.16 46.6 46.6 46.9 56.1 56.41 57.08 56.4 56.7 57
28/04/2018 01:08:27 46.25 46.08 47.16 46.6 46.6 46.9 55.67 56.04 57.08 56.4 56.7 57
28/04/2018 01:08:28 46.6 46.57 47.16 46.6 46.6 46.9 56.1 56.1 57.08 56.4 56.7 57
28/04/2018 01:08:29 46.88 46.88 47.16 46.6 46.6 46.9 55.89 56.05 57.08 56.4 56.7 57
28/04/2018 01:08:30 47.14 47.16 47.16 46.6 46.6 46.9 56.48 56.32 57.08 56.4 56.7 57
28/04/2018 01:08:31 46.77 47.18 47.18 46.6 46.6 46.9 56.09 56.33 57.08 56.4 56.7 57
28/04/2018 01:08:32 45.69 46.77 47.18 46.6 46.6 46.9 56.68 56.68 57.08 56.4 56.7 57
28/04/2018 01:08:33 47 47.03 47.18 46.6 46.6 46.9 56.53 56.69 57.08 56.4 56.7 57
28/04/2018 01:08:34 46.63 46.89 47.18 46.6 46.6 46.9 56.75 57.07 57.08 56.4 56.7 57
28/04/2018 01:08:35 46.74 46.95 47.18 46.6 46.6 46.9 56.15 56.5 57.08 56.4 56.7 57
28/04/2018 01:08:36 46.11 46.76 47.18 46.6 46.6 46.9 56.28 56.46 57.08 56.4 56.7 57
28/04/2018 01:08:37 46.94 46.86 47.18 46.6 46.6 46.9 56.25 56.52 57.08 56.4 56.7 57
28/04/2018 01:08:38 46.54 47.03 47.18 46.6 46.6 46.9 55.71 56.4 57.08 56.4 56.7 57
28/04/2018 01:08:39 46.41 46.97 47.18 46.6 46.6 46.9 56.6 56.41 57.08 56.4 56.7 57
28/04/2018 01:08:40 46.29 46.74 47.18 46.6 46.6 46.9 56.11 56.46 57.08 56.4 56.7 57
28/04/2018 01:08:41 46.41 46.79 47.18 46.6 46.6 46.9 55.77 56.22 57.08 56.4 56.7 57
28/04/2018 01:08:42 46.67 46.61 47.18 46.6 46.6 46.9 55.96 56.22 57.08 56.4 56.7 57
28/04/2018 01:08:43 46.62 46.84 47.18 46.6 46.6 46.9 56.97 56.89 57.08 56.4 56.7 57
28/04/2018 01:08:44 45.62 46.58 47.18 46.6 46.6 46.9 56.23 56.89 57.08 56.4 56.7 57
28/04/2018 01:08:45 46.41 46.51 47.18 46.6 46.6 46.9 55.9 56.38 57.08 56.4 56.7 57
28/04/2018 01:08:46 47.2 47.05 47.18 46.6 46.6 46.9 56.05 56.12 57.08 56.4 56.7 57
28/04/2018 01:08:47 46.56 47.04 47.18 46.6 46.6 46.9 56.12 56.41 57.08 56.4 56.7 57
28/04/2018 01:08:48 47.29 47.18 47.18 46.6 46.6 46.9 56.1 56.16 57.08 56.4 56.7 57
28/04/2018 01:08:49 46.95 47.22 47.22 46.6 46.6 46.9 56.32 56.33 57.08 56.4 56.7 57
28/04/2018 01:08:50 46.28 47.1 47.22 46.6 46.6 46.9 55.87 56.33 57.07 56.4 56.7 57
28/04/2018 01:08:51 47.17 47.05 47.22 46.6 46.6 46.9 56.23 56.37 57.07 56.4 56.7 57
28/04/2018 01:08:52 45.89 47.06 47.22 46.6 46.6 46.9 56.61 56.69 57.07 56.4 56.7 57
28/04/2018 01:08:53 45.91 46.87 47.22 46.6 46.6 46.9 55.8 56.62 57.07 56.4 56.7 57
28/04/2018 01:08:54 46.03 46.36 47.22 46.6 46.6 46.9 56.03 56.31 57.07 56.4 56.7 57
28/04/2018 01:08:55 46.4 46.4 47.22 46.6 46.6 46.9 55.79 56.04 57.07 56.4 56.7 57
28/04/2018 01:08:56 47.05 46.9 47.22 46.6 46.6 46.9 55.82 56.16 57.07 56.4 56.7 57
28/04/2018 01:08:57 46.9 47.13 47.22 46.6 46.6 46.9 55.91 55.98 57.07 56.4 56.7 57
28/04/2018 01:08:58 47.36 47.39 47.39 46.6 46.6 46.9 55.87 56.07 57.07 56.4 56.7 57
28/04/2018 01:08:59 46.38 47.33 47.39 46.6 46.6 46.9 56.02 56.05 57.07 56.4 56.7 57
28/04/2018 01:09:00 46.84 46.98 47.39 46.6 46.6 46.9 55.59 56.15 57.07 56.4 56.7 57
28/04/2018 01:09:01 46.38 46.99 47.39 46.6 46.6 46.8 56 55.93 57.07 56.4 56.7 57
28/04/2018 01:09:02 46.28 46.69 47.39 46.6 46.6 46.8 55.23 55.92 57.07 56.4 56.7 57
28/04/2018 01:09:03 46.86 46.76 47.39 46.6 46.6 46.8 56.33 56.13 57.07 56.4 56.7 57
28/04/2018 01:09:04 47.21 47.13 47.39 46.6 46.6 46.8 56.2 56.42 56.89 56.4 56.7 57
28/04/2018 01:09:05 46.66 47.24 47.39 46.6 46.6 46.8 56.65 56.56 56.89 56.4 56.7 57
28/04/2018 01:09:06 46.31 46.92 47.39 46.6 46.6 46.8 56.63 56.69 56.89 56.4 56.7 57
28/04/2018 01:09:07 46.51 46.63 47.39 46.6 46.6 46.8 56.45 56.83 56.89 56.4 56.7 57
28/04/2018 01:09:08 45.81 46.61 47.39 46.6 46.6 46.8 56.25 56.56 56.89 56.4 56.7 57
28/04/2018 01:09:09 47.16 46.86 47.39 46.6 46.6 46.8 56.4 56.56 56.89 56.4 56.7 57
28/04/2018 01:09:10 45.68 46.89 47.39 46.6 46.6 46.8 56.32 56.52 56.89 56.4 56.7 57
28/04/2018 01:09:11 47.34 46.97 47.39 46.6 46.6 46.8 56.91 56.72 56.89 56.4 56.7 57
28/04/2018 01:09:12 46.48 47.02 47.39 46.6 46.6 46.8 56.54 56.83 56.89 56.4 56.7 57
28/04/2018 01:09:13 46.98 46.97 47.39 46.6 46.6 46.8 56.24 56.73 56.89 56.4 56.7 57
28/04/2018 01:09:14 46.22 46.82 47.39 46.6 46.6 46.8 56.86 56.86 56.86 56.4 56.7 57
28/04/2018 01:09:15 47.68 47.44 47.44 46.6 46.6 46.8 56.28 56.76 56.86 56.4 56.7 57
28/04/2018 01:09:16 46.28 47.27 47.44 46.6 46.6 46.8 56.29 56.55 56.86 56.4 56.7 57
28/04/2018 01:09:17 46.88 46.94 47.44 46.6 46.6 46.8 56.15 56.64 56.86 56.4 56.7 57
28/04/2018 01:09:18 46.73 47.09 47.44 46.6 46.6 46.8 55.51 56.37 56.86 56.4 56.7 57
28/04/2018 01:09:19 46.92 47.36 47.44 46.6 46.6 46.8 56.19 56.07 56.86 56.4 56.7 57
28/04/2018 01:09:20 46.8 46.97 47.44 46.6 46.6 46.8 56.25 56.32 56.86 56.4 56.7 57
28/04/2018 01:09:21 46.32 47.05 47.44 46.6 46.6 46.8 56.15 56.32 56.86 56.4 56.7 57
28/04/2018 01:09:22 47.21 47.1 47.44 46.6 46.6 46.8 55.81 56.21 56.86 56.4 56.7 57
28/04/2018 01:09:23 46.7 47.22 47.44 46.6 46.6 46.8 56.25 56.27 56.86 56.4 56.7 57
28/04/2018 01:09:24 46.47 46.84 47.44 46.6 46.6 46.8 55.49 56.28 56.86 56.4 56.7 57
28/04/2018 01:09:25 46.62 46.92 47.44 46.6 46.6 46.8 55.75 56.06 56.86 56.4 56.7 57
28/04/2018 01:09:26 46.93 47.04 47.44 46.6 46.6 46.8 55.99 56.03 56.86 56.4 56.7 57
28/04/2018 01:09:27 46.61 47.04 47.44 46.6 46.6 46.8 56.88 56.5 56.86 56.4 56.7 57
28/04/2018 01:09:28 46.74 46.75 47.44 46.6 46.6 46.8 56.43 56.56 56.86 56.4 56.7 57
28/04/2018 01:09:29 46.55 46.88 47.44 46.6 46.6 46.8 55.84 56.57 56.86 56.4 56.7 57
28/04/2018 01:09:30 46.93 46.96 47.44 46.6 46.6 46.8 56.46 56.47 56.86 56.4 56.7 57
28/04/2018 01:09:31 47.48 47.36 47.44 46.6 46.6 46.8 56.41 56.56 56.86 56.4 56.7 57
28/04/2018 01:09:32 46.21 47.17 47.44 46.6 46.6 46.8 56.22 56.5 56.86 56.4 56.7 57
28/04/2018 01:09:33 46.29 46.72 47.44 46.6 46.6 46.8 56.32 56.55 56.86 56.4 56.7 57
28/04/2018 01:09:34 46.04 46.44 47.44 46.6 46.6 46.8 56.03 56.32 56.86 56.4 56.7 57
28/04/2018 01:09:35 46.54 46.65 47.44 46.6 46.6 46.8 55.97 56.35 56.86 56.4 56.7 57
28/04/2018 01:09:36 46.64 46.75 47.44 46.6 46.6 46.8 56.02 56.14 56.86 56.4 56.7 57
28/04/2018 01:09:37 47.07 47.01 47.44 46.6 46.6 46.8 56.24 56.28 56.86 56.4 56.7 57
28/04/2018 01:09:38 46.95 47.03 47.44 46.6 46.6 46.8 56.32 56.46 56.86 56.4 56.7 57
28/04/2018 01:09:39 45.85 47.03 47.44 46.6 46.6 46.8 55.92 56.48 56.86 56.4 56.7 57
28/04/2018 01:09:40 46.07 46.59 47.44 46.6 46.6 46.8 55.74 56.09 56.86 56.4 56.7 57
28/04/2018 01:09:41 46.28 46.49 47.44 46.6 46.6 46.8 56.04 56.2 56.86 56.4 56.7 57
28/04/2018 01:09:42 46.45 46.54 47.44 46.6 46.6 46.8 56.41 56.3 56.86 56.4 56.7 57
28/04/2018 01:09:43 45.88 46.54 47.44 46.6 46.6 46.8 56.14 56.45 56.86 56.4 56.7 57
28/04/2018 01:09:44 46.62 46.62 47.44 46.6 46.6 46.8 56.14 56.29 56.76 56.3 56.7 57
28/04/2018 01:09:45 46.68 46.74 47.36 46.6 46.6 46.8 56.25 56.39 56.64 56.3 56.7 57
28/04/2018 01:09:46 46.41 46.74 47.36 46.6 46.6 46.8 55.72 56.52 56.64 56.3 56.7 57
28/04/2018 01:09:47 46.26 46.52 47.36 46.6 46.6 46.8 56.32 56.21 56.57 56.3 56.7 57
28/04/2018 01:09:48 45.64 46.61 47.36 46.6 46.6 46.8 56.03 56.39 56.57 56.3 56.7 57
28/04/2018 01:09:49 45.99 46.33 47.36 46.6 46.6 46.8 56.22 56.24 56.57 56.3 56.7 57
28/04/2018 01:09:50 46.17 46.32 47.36 46.6 46.6 46.8 56.11 56.63 56.63 56.3 56.7 57
28/04/2018 01:09:51 47.19 47.03 47.36 46.6 46.6 46.7 55.99 56.16 56.63 56.3 56.7 57
28/04/2018 01:09:52 46.36 46.81 47.36 46.6 46.6 46.7 55.93 56.13 56.63 56.3 56.7 56.9
28/04/2018 01:09:53 46.49 46.89 47.36 46.6 46.6 46.7 56.38 56.29 56.63 56.3 56.7 56.9
28/04/2018 01:09:54 46.27 46.79 47.36 46.6 46.6 46.7 55.05 56.25 56.63 56.3 56.7 56.9
28/04/2018 01:09:55 46.27 46.58 47.36 46.6 46.6 46.7 56.32 56.17 56.63 56.3 56.7 56.9
28/04/2018 01:09:56 46.59 46.59 47.36 46.6 46.6 46.7 56.71 56.63 56.63 56.3 56.7 56.9
28/04/2018 01:09:57 46.68 46.74 47.36 46.6 46.6 46.7 56.47 56.65 56.65 56.3 56.7 56.9
28/04/2018 01:09:58 45.75 46.68 47.36 46.6 46.6 46.7 55.76 56.55 56.65 56.3 56.7 56.9
28/04/2018 01:09:59 46.08 46.42 47.36 46.6 46.6 46.7 55.87 56.18 56.65 56.3 56.7 56.9
28/04/2018 01:10:00 46.07 46.5 47.36 46.6 46.6 46.7 56 56.39 56.65 56.3 56.7 56.9
28/04/2018 01:10:01 47.09 46.97 47.17 46.6 46.6 46.7 56.5 56.43 56.65 56.3 56.7 56.9
28/04/2018 01:10:02 45.94 46.98 47.03 46.6 46.6 46.7 56.42 56.51 56.65 56.3 56.7 56.9
28/04/2018 01:10:03 46.96 46.9 47.03 46.6 46.6 46.7 56.18 56.38 56.65 56.3 56.7 56.9
28/04/2018 01:10:04 46.89 47.09 47.09 46.6 46.6 46.7 56.23 56.43 56.65 56.3 56.7 56.9
28/04/2018 01:10:05 46.53 47.11 47.11 46.6 46.6 46.7 56.78 56.74 56.74 56.3 56.7 56.9
28/04/2018 01:10:06 46.65 46.94 47.11 46.6 46.6 46.7 56.25 56.67 56.74 56.3 56.7 56.9
28/04/2018 01:10:07 46.46 46.79 47.11 46.6 46.6 46.6 56.1 56.44 56.74 56.3 56.7 56.6
28/04/2018 01:10:08 47.2 47.1 47.11 46.6 46.6 46.6 56.21 56.34 56.74 56.3 56.7 56.6
28/04/2018 01:10:09 46.93 47.18 47.18 46.6 46.6 46.6 55.4 56.25 56.74 56.3 56.7 56.5
28/04/2018 01:10:10 46.44 47.1 47.18 46.6 46.6 46.6 56.5 56.33 56.74 56.3 56.7 56.5
28/04/2018 01:10:11 46.8 47.09 47.18 46.6 46.6 46.6 56.34 56.71 56.74 56.3 56.7 56.5
28/04/2018 01:10:12 45.54 46.73 47.18 46.6 46.6 46.6 56.21 56.46 56.74 56.3 56.7 56.5
28/04/2018 01:10:13 46.49 46.5 47.18 46.6 46.6 46.6 56.41 56.41 56.74 56.3 56.7 56.5
28/04/2018 01:10:14 46.22 46.72 47.18 46.6 46.6 46.6 56.03 56.43 56.74 56.3 56.7 56.5
28/04/2018 01:10:15 46.36 46.56 47.18 46.6 46.6 46.6 56.21 56.4 56.74 56.3 56.7 56.5
28/04/2018 01:10:16 46.01 46.77 47.18 46.6 46.6 46.6 56.37 56.52 56.74 56.3 56.7 56.5
28/04/2018 01:10:17 47.14 46.87 47.18 46.6 46.6 46.6 56.58 56.58 56.74 56.3 56.7 56.5
28/04/2018 01:10:18 46.79 47.02 47.18 46.6 46.6 46.6 56.21 56.67 56.74 56.3 56.7 56.5
28/04/2018 01:10:19 45.91 46.76 47.18 46.6 46.6 46.6 56.26 56.38 56.74 56.3 56.7 56.5
28/04/2018 01:10:20 45.54 46.4 47.18 46.6 46.6 46.6 56.65 56.67 56.74 56.3 56.7 56.5
28/04/2018 01:10:21 46.06 46.16 47.18 46.6 46.6 46.6 55.78 56.59 56.74 56.3 56.7 56.5
28/04/2018 01:10:22 47 46.72 47.18 46.6 46.6 46.6 56.15 56.29 56.74 56.3 56.7 56.5
28/04/2018 01:10:23 46.7 47 47.18 46.6 46.6 46.6 56.24 56.42 56.74 56.3 56.7 56.5
28/04/2018 01:10:24 45.41 46.7 47.18 46.6 46.6 46.6 56.14 56.37 56.74 56.3 56.7 56.5
28/04/2018 01:10:25 45.92 46.33 47.18 46.6 46.6 46.6 56.14 56.56 56.74 56.3 56.7 56.5
28/04/2018 01:10:26 46.34 46.24 47.18 46.6 46.6 46.6 56.3 56.43 56.74 56.3 56.7 56.5
28/04/2018 01:10:27 45.94 46.24 47.18 46.6 46.6 46.6 55.98 56.3 56.74 56.3 56.7 56.5
28/04/2018 01:10:28 46.96 46.8 47.18 46.6 46.6 46.6 55.98 56.22 56.74 56.3 56.7 56.5
28/04/2018 01:10:29 46.15 46.72 47.18 46.6 46.6 46.6 56.28 56.54 56.74 56.3 56.7 56.5
28/04/2018 01:10:30 46.69 47.04 47.18 46.6 46.6 46.6 56.18 56.2 56.74 56.3 56.7 56.5
28/04/2018 01:10:31 45.97 46.61 47.18 46.6 46.6 46.6 56.18 56.35 56.74 56.3 56.7 56.5
28/04/2018 01:10:32 47.32 47.03 47.18 46.6 46.6 46.6 56.65 56.67 56.74 56.3 56.7 56.5
28/04/2018 01:10:33 47.24 47.29 47.29 46.6 46.6 46.6 56.63 56.78 56.78 56.3 56.7 56.5
28/04/2018 01:10:34 46.8 47.22 47.29 46.6 46.6 46.6 56.38 56.74 56.78 56.3 56.7 56.5
28/04/2018 01:10:35 45.95 47.03 47.29 46.6 46.6 46.6 56.17 56.67 56.78 56.3 56.7 56.5
28/04/2018 01:10:36 46.15 46.42 47.29 46.6 46.6 46.6 55.91 56.25 56.78 56.3 56.7 56.5
28/04/2018 01:10:37 46.52 46.77 47.29 46.6 46.6 46.6 55.97 56.26 56.78 56.3 56.7 56.5
28/04/2018 01:10:38 46.75 46.82 47.29 46.6 46.6 46.6 56.35 56.29 56.78 56.3 56.7 56.5
28/04/2018 01:10:39 46 46.72 47.29 46.6 46.6 46.6 56.01 56.35 56.78 56.3 56.7 56.5
28/04/2018 01:10:40 46.24 46.39 47.29 46.6 46.6 46.6 55.87 56.12 56.78 56.3 56.7 56.5
28/04/2018 01:10:41 45.78 46.33 47.29 46.6 46.6 46.6 56.06 56.38 56.78 56.3 56.7 56.5
28/04/2018 01:10:42 46.63 46.52 47.29 46.6 46.6 46.6 56.16 56.19 56.78 56.3 56.7 56.5
28/04/2018 01:10:43 46.39 46.52 47.29 46.6 46.6 46.6 56.06 56.19 56.78 56.3 56.7 56.5
28/04/2018 01:10:44 46.01 46.53 47.29 46.6 46.6 46.6 56.44 56.51 56.78 56.3 56.7 56.5
28/04/2018 01:10:45 46.2 46.61 47.29 46.6 46.6 46.6 55.37 56.32 56.78 56.3 56.7 56.5
28/04/2018 01:10:46 46.29 46.77 47.29 46.6 46.6 46.6 56.64 56.47 56.78 56.3 56.7 56.5
28/04/2018 01:10:47 46.76 46.71 47.29 46.6 46.6 46.6 56.53 56.68 56.78 56.3 56.7 56.5
28/04/2018 01:10:48 46.71 46.96 47.29 46.6 46.6 46.6 56.1 56.41 56.78 56.3 56.7 56.5
28/04/2018 01:10:49 46.98 47 47.29 46.6 46.6 46.6 56.04 56.26 56.78 56.3 56.7 56.5
28/04/2018 01:10:50 47.67 47.49 47.49 46.6 46.6 46.6 56.68 56.58 56.78 56.3 56.7 56.5
28/04/2018 01:10:51 46.41 47.39 47.49 46.6 46.6 46.6 56.7 56.86 56.86 56.3 56.7 56.5
28/04/2018 01:10:52 46.79 47.04 47.49 46.6 46.6 46.6 56.39 56.72 56.86 56.3 56.7 56.5
28/04/2018 01:10:53 46.53 47.18 47.49 46.6 46.6 46.6 56.5 56.68 56.86 56.3 56.7 56.5
28/04/2018 01:10:54 45.96 46.73 47.49 46.6 46.6 46.6 56.25 56.68 56.86 56.3 56.7 56.5
28/04/2018 01:10:55 46.89 46.76 47.49 46.6 46.6 46.6 55.96 56.63 56.86 56.3 56.7 56.5
28/04/2018 01:10:56 46.46 46.79 47.49 46.6 46.6 46.6 56.4 56.36 56.86 56.3 56.7 56.5
28/04/2018 01:10:57 46.81 46.95 47.49 46.6 46.6 46.6 55.82 56.31 56.86 56.3 56.7 56.5
28/04/2018 01:10:58 47.07 47.14 47.49 46.6 46.6 46.6 56.71 56.45 56.86 56.3 56.7 56.5
28/04/2018 01:10:59 46.2 46.85 47.49 46.6 46.6 46.6 55.59 56.45 56.86 56.3 56.7 56.5
28/04/2018 01:11:00 46.38 46.86 47.49 46.6 46.6 46.6 55.74 56.06 56.86 56.3 56.7 56.5
28/04/2018 01:11:01 46.51 46.8 47.49 46.6 46.6 46.6 56.69 56.42 56.86 56.3 56.7 56.5
28/04/2018 01:11:02 46.86 46.95 47.49 46.6 46.6 46.6 56.69 56.63 56.86 56.3 56.7 56.5
28/04/2018 01:11:03 46.89 47.09 47.49 46.6 46.6 46.6 56.37 56.79 56.86 56.3 56.7 56.5
28/04/2018 01:11:04 46.66 46.75 47.49 46.6 46.6 46.6 55.66 56.4 56.86 56.3 56.7 56.5
28/04/2018 01:11:05 45.95 46.92 47.49 46.6 46.6 46.6 56 56.13 56.86 56.3 56.7 56.5
28/04/2018 01:11:06 46.58 46.74 47.49 46.6 46.6 46.6 55.53 56.16 56.86 56.3 56.7 56.5
28/04/2018 01:11:07 46.06 46.34 47.49 46.6 46.6 46.6 56.5 56.33 56.86 56.3 56.7 56.5
28/04/2018 01:11:08 46.46 46.56 47.49 46.6 46.6 46.6 56.3 56.49 56.86 56.3 56.7 56.5
28/04/2018 01:11:09 46.39 46.92 47.49 46.6 46.6 46.6 55.97 56.43 56.86 56.3 56.7 56.5
28/04/2018 01:11:10 46.59 46.71 47.49 46.6 46.6 46.6 56.3 56.23 56.86 56.3 56.7 56.5
28/04/2018 01:11:11 46.95 46.92 47.49 46.6 46.6 46.6 56.12 56.3 56.86 56.3 56.7 56.5
28/04/2018 01:11:12 46.75 46.94 47.49 46.6 46.6 46.6 56.12 56.29 56.86 56.3 56.7 56.5
28/04/2018 01:11:13 46.91 46.96 47.49 46.6 46.6 46.6 55.98 56.22 56.86 56.3 56.7 56.5
28/04/2018 01:11:14 46.41 46.94 47.49 46.6 46.6 46.6 55.92 56.3 56.86 56.3 56.7 56.5
28/04/2018 01:11:15 46.04 46.59 47.49 46.6 46.6 46.6 55.76 55.98 56.86 56.3 56.7 56.5
28/04/2018 01:11:16 45.98 46.57 47.49 46.6 46.6 46.6 56.19 56.25 56.86 56.3 56.7 56.5
28/04/2018 01:11:17 46.85 47.03 47.49 46.6 46.6 46.6 56.14 56.21 56.86 56.3 56.7 56.5
28/04/2018 01:11:18 46.7 46.76 47.49 46.6 46.6 46.6 56.14 56.21 56.86 56.3 56.7 56.5
28/04/2018 01:11:19 46 46.53 47.49 46.6 46.6 46.6 56.16 56.3 56.86 56.3 56.7 56.5
28/04/2018 01:11:20 45.75 46.25 47.39 46.6 46.6 46.6 56.47 56.51 56.86 56.3 56.7 56.5
28/04/2018 01:11:21 46.46 46.42 47.18 46.6 46.6 46.6 55.95 56.43 56.79 56.3 56.7 56.5
28/04/2018 01:11:22 46.56 46.61 47.18 46.6 46.6 46.6 55.91 56.36 56.79 56.3 56.7 56.5
28/04/2018 01:11:23 46.26 46.65 47.14 46.6 46.6 46.6 56.29 56.38 56.79 56.3 56.7 56.5
28/04/2018 01:11:24 47.38 47.08 47.14 46.6 46.6 46.6 56.18 56.32 56.79 56.3 56.7 56.5
28/04/2018 01:11:25 46.74 47.15 47.15 46.6 46.6 46.6 56.34 56.46 56.79 56.3 56.7 56.5
28/04/2018 01:11:26 47.01 47.06 47.15 46.6 46.6 46.6 56.24 56.34 56.79 56.3 56.7 56.5
28/04/2018 01:11:27 46.09 47.07 47.15 46.6 46.6 46.6 55.84 56.37 56.79 56.3 56.7 56.5
28/04/2018 01:11:28 46.72 46.91 47.15 46.6 46.6 46.6 56.17 56.26 56.79 56.3 56.7 56.5
28/04/2018 01:11:29 45.95 46.76 47.15 46.6 46.6 46.6 56.24 56.33 56.79 56.3 56.7 56.5
28/04/2018 01:11:30 46.08 46.44 47.15 46.6 46.6 46.6 56.57 56.54 56.79 56.3 56.7 56.5
28/04/2018 01:11:31 45.71 46.25 47.15 46.6 46.6 46.6 56.42 56.68 56.79 56.3 56.7 56.5
28/04/2018 01:11:32 46.63 46.47 47.15 46.6 46.6 46.6 56.55 56.71 56.79 56.3 56.7 56.5
28/04/2018 01:11:33 46.82 46.82 47.15 46.6 46.6 46.6 55.76 56.44 56.71 56.3 56.7 56.5
28/04/2018 01:11:34 45.88 46.66 47.15 46.6 46.6 46.6 56.21 56.2 56.71 56.3 56.7 56.5
28/04/2018 01:11:35 46.68 46.54 47.15 46.6 46.6 46.6 55.77 56.23 56.71 56.3 56.7 56.5
28/04/2018 01:11:36 47.28 47.15 47.15 46.6 46.6 46.6 56.85 56.62 56.71 56.3 56.7 56.5
28/04/2018 01:11:37 46.4 47.01 47.15 46.6 46.6 46.6 56.15 56.83 56.83 56.3 56.7 56.5
28/04/2018 01:11:38 46.33 46.97 47.15 46.6 46.6 46.6 56.72 56.67 56.83 56.3 56.7 56.5
28/04/2018 01:11:39 46.68 46.97 47.15 46.6 46.6 46.6 55.92 56.5 56.83 56.3 56.7 56.5
28/04/2018 01:11:40 45.97 46.6 47.15 46.6 46.6 46.6 56.28 56.38 56.83 56.3 56.7 56.5
28/04/2018 01:11:41 46.78 46.7 47.15 46.6 46.6 46.6 56.08 56.29 56.83 56.3 56.7 56.5
28/04/2018 01:11:42 47.06 47.15 47.15 46.6 46.6 46.6 56.21 56.26 56.83 56.3 56.6 56.5
28/04/2018 01:11:43 46.97 47.3 47.3 46.6 46.6 46.6 56.59 56.53 56.83 56.3 56.6 56.5
28/04/2018 01:11:44 45.54 46.78 47.3 46.6 46.6 46.6 56.23 56.51 56.83 56.3 56.6 56.5
28/04/2018 01:11:45 46.85 46.9 47.3 46.6 46.6 46.6 56.06 56.45 56.83 56.3 56.6 56.5
28/04/2018 01:11:46 45.47 46.8 47.3 46.6 46.6 46.6 55.17 56.1 56.83 56.3 56.6 56.5
28/04/2018 01:11:47 46.26 46.49 47.3 46.5 46.6 46.6 56.32 56.12 56.83 56.3 56.6 56.5
28/04/2018 01:11:48 46.48 46.44 47.3 46.5 46.6 46.6 56.04 56.18 56.83 56.3 56.6 56.5
28/04/2018 01:11:49 46.31 46.63 47.3 46.5 46.6 46.6 55.77 56.27 56.83 56.3 56.6 56.5
28/04/2018 01:11:50 47.02 46.88 47.3 46.5 46.6 46.6 55.96 56.1 56.83 56.3 56.6 56.5
28/04/2018 01:11:51 47.02 47.16 47.3 46.5 46.6 46.6 56.45 56.31 56.83 56.3 56.6 56.5
28/04/2018 01:11:52 46.81 47.08 47.3 46.6 46.6 46.6 56.29 56.45 56.83 56.3 56.6 56.5
28/04/2018 01:11:53 47.04 47.11 47.3 46.6 46.6 46.6 56.7 56.73 56.83 56.3 56.6 56.5
28/04/2018 01:11:54 46.34 46.99 47.3 46.6 46.6 46.6 56.2 56.49 56.83 56.3 56.6 56.5
28/04/2018 01:11:55 46.43 46.81 47.3 46.5 46.6 46.6 56.42 56.49 56.83 56.3 56.6 56.5
28/04/2018 01:11:56 46.46 46.83 47.3 46.5 46.6 46.6 56.14 56.48 56.83 56.3 56.6 56.5
28/04/2018 01:11:57 47.02 46.94 47.3 46.5 46.6 46.6 56.49 56.62 56.83 56.3 56.6 56.5
28/04/2018 01:11:58 46.56 46.82 47.3 46.5 46.6 46.6 55.88 56.51 56.83 56.3 56.6 56.5
28/04/2018 01:11:59 46.5 46.83 47.3 46.5 46.6 46.6 56.39 56.46 56.83 56.2 56.6 56.5
28/04/2018 01:12:00 46.25 46.89 47.3 46.5 46.6 46.6 55.46 56.28 56.83 56.2 56.6 56.5
28/04/2018 01:12:01 46.36 46.57 47.3 46.5 46.6 46.6 55.56 55.83 56.83 56.2 56.6 56.5
28/04/2018 01:12:02 47.18 46.97 47.3 46.5 46.6 46.6 56.08 56.04 56.83 56.2 56.6 56.5
28/04/2018 01:12:03 45.85 46.93 47.3 46.5 46.6 46.6 56.73 56.52 56.83 56.2 56.6 56.5
28/04/2018 01:12:04 47.16 47.05 47.3 46.5 46.6 46.6 56.2 56.44 56.83 56.2 56.6 56.5
28/04/2018 01:12:05 46.7 46.92 47.3 46.5 46.6 46.6 56.62 56.6 56.83 56.2 56.6 56.5
28/04/2018 01:12:06 46.69 46.83 47.3 46.5 46.6 46.6 55.9 56.47 56.83 56.2 56.6 56.5
28/04/2018 01:12:07 46.15 46.76 47.3 46.5 46.6 46.6 55.85 56.18 56.73 56.2 56.6 56.5
28/04/2018 01:12:08 46.53 46.8 47.3 46.5 46.6 46.6 55.97 56.26 56.73 56.2 56.6 56.5
28/04/2018 01:12:09 46.84 47.04 47.3 46.5 46.6 46.6 56.36 56.46 56.73 56.2 56.6 56.5
28/04/2018 01:12:10 46.85 46.93 47.3 46.5 46.6 46.6 55.78 56.13 56.73 56.2 56.6 56.5
28/04/2018 01:12:11 46.32 46.8 47.3 46.5 46.6 46.6 55.94 56.22 56.73 56.2 56.6 56.5
28/04/2018 01:12:12 45.99 46.71 47.3 46.5 46.6 46.6 55.83 56.13 56.73 56.2 56.6 56.5
28/04/2018 01:12:13 46.68 46.55 47.16 46.5 46.6 46.6 56.53 56.38 56.73 56.2 56.6 56.5
28/04/2018 01:12:14 46.37 46.61 47.16 46.5 46.6 46.6 56.35 56.54 56.73 56.2 56.6 56.5
28/04/2018 01:12:15 46.04 46.73 47.16 46.5 46.6 46.6 56.38 56.44 56.73 56.2 56.6 56.5
28/04/2018 01:12:16 45.7 46.35 47.16 46.5 46.6 46.6 56.28 56.51 56.73 56.2 56.6 56.5
28/04/2018 01:12:17 46.39 46.4 47.16 46.5 46.6 46.6 56.37 56.66 56.73 56.2 56.6 56.5
28/04/2018 01:12:18 46.33 46.62 47.16 46.5 46.6 46.6 56.54 56.65 56.73 56.2 56.6 56.5
28/04/2018 01:12:19 47.51 47.12 47.16 46.5 46.6 46.6 56.32 56.5 56.73 56.2 56.6 56.5
28/04/2018 01:12:20 46.58 47.31 47.31 46.5 46.6 46.6 56.79 56.69 56.73 56.2 56.6 56.5
28/04/2018 01:12:21 47.04 47.07 47.31 46.5 46.6 46.6 56.14 56.67 56.73 56.2 56.6 56.5
28/04/2018 01:12:22 46.41 46.99 47.31 46.5 46.6 46.6 56.13 56.55 56.73 56.2 56.6 56.5
28/04/2018 01:12:23 46.09 46.54 47.31 46.5 46.6 46.6 56.71 56.6 56.69 56.2 56.6 56.5
28/04/2018 01:12:24 47.13 46.94 47.31 46.5 46.6 46.6 56.09 56.56 56.69 56.2 56.6 56.5
28/04/2018 01:12:25 47.2 47.1 47.31 46.5 46.6 46.6 56.73 56.71 56.71 56.2 56.6 56.5
28/04/2018 01:12:26 46.67 47.16 47.31 46.5 46.6 46.6 56.62 56.91 56.91 56.2 56.6 56.5
28/04/2018 01:12:27 46.58 47.05 47.31 46.5 46.6 46.6 56.57 56.77 56.91 56.2 56.6 56.5
28/04/2018 01:12:28 47.04 47.07 47.31 46.6 46.6 46.6 56.71 56.79 56.91 56.2 56.6 56.5
28/04/2018 01:12:29 46.52 47.26 47.31 46.5 46.6 46.6 56.24 56.7 56.91 56.2 56.6 56.5
28/04/2018 01:12:30 46.27 46.68 47.31 46.5 46.6 46.6 56.57 56.61 56.91 56.2 56.6 56.5
28/04/2018 01:12:31 46.19 46.8 47.31 46.5 46.6 46.6 56.54 56.71 56.91 56.2 56.6 56.5
28/04/2018 01:12:32 46.95 46.98 47.31 46.5 46.6 46.6 56.52 56.73 56.91 56.2 56.6 56.5
28/04/2018 01:12:33 46.14 46.95 47.31 46.5 46.6 46.6 56.34 56.68 56.91 56.2 56.6 56.5
28/04/2018 01:12:34 46.93 46.81 47.31 46.5 46.6 46.6 56.17 56.6 56.91 56.2 56.6 56.5
28/04/2018 01:12:35 47.02 47.15 47.31 46.5 46.6 46.6 56.42 56.43 56.91 56.2 56.6 56.5
28/04/2018 01:12:36 46.76 47.09 47.31 46.5 46.6 46.6 56.78 56.71 56.91 56.2 56.6 56.5
28/04/2018 01:12:37 46.84 47.1 47.31 46.6 46.6 46.6 56.03 56.64 56.91 56.2 56.6 56.5
28/04/2018 01:12:38 46.66 47.28 47.31 46.5 46.6 46.6 56.29 56.53 56.91 56.2 56.6 56.5
28/04/2018 01:12:39 46.85 47.02 47.31 46.6 46.6 46.6 56.59 56.79 56.91 56.2 56.6 56.5
28/04/2018 01:12:40 46.31 46.94 47.31 46.6 46.6 46.6 56.52 56.64 56.91 56.2 56.6 56.5
28/04/2018 01:12:41 45.57 46.49 47.31 46.5 46.6 46.6 56.2 56.59 56.91 56.2 56.6 56.5
28/04/2018 01:12:42 46.15 46.29 47.31 46.5 46.6 46.6 55.49 56.3 56.91 56.2 56.6 56.5
28/04/2018 01:12:43 46.69 46.66 47.31 46.5 46.6 46.6 56.07 56.19 56.91 56.2 56.6 56.5
28/04/2018 01:12:44 46.63 46.91 47.31 46.5 46.6 46.6 55.59 56.17 56.91 56.2 56.6 56.5
28/04/2018 01:12:45 46.2 47.11 47.31 46.5 46.6 46.6 56.43 56.18 56.91 56.2 56.6 56.5
28/04/2018 01:12:46 47.34 47.01 47.31 46.5 46.6 46.6 56.47 56.46 56.91 56.2 56.6 56.5
28/04/2018 01:12:47 46.47 47.14 47.31 46.5 46.6 46.6 56.29 56.6 56.91 56.2 56.6 56.5
28/04/2018 01:12:48 47.12 47.08 47.31 46.5 46.6 46.6 56.38 56.39 56.91 56.2 56.6 56.5
28/04/2018 01:12:49 46.54 47.3 47.31 46.5 46.6 46.6 55.83 56.47 56.91 56.2 56.6 56.5
28/04/2018 01:12:50 45.78 46.76 47.3 46.5 46.6 46.6 55.95 56.22 56.91 56.2 56.6 56.5
28/04/2018 01:12:51 47.05 46.75 47.3 46.5 46.6 46.6 56.3 56.27 56.91 56.2 56.6 56.5
28/04/2018 01:12:52 46.22 46.99 47.3 46.5 46.6 46.6 56.57 56.5 56.91 56.2 56.6 56.5
28/04/2018 01:12:53 46.11 46.43 47.3 46.5 46.6 46.6 56.5 56.76 56.91 56.2 56.6 56.5
28/04/2018 01:12:54 46.44 46.66 47.3 46.5 46.6 46.6 55.95 56.75 56.91 56.2 56.6 56.5
28/04/2018 01:12:55 46.65 46.65 47.3 46.5 46.6 46.6 56.51 56.53 56.91 56.2 56.6 56.5
28/04/2018 01:12:56 46.77 46.89 47.3 46.5 46.6 46.6 56.2 56.38 56.79 56.2 56.6 56.5
28/04/2018 01:12:57 46.12 46.83 47.3 46.5 46.6 46.6 55.71 56.32 56.79 56.2 56.6 56.5
28/04/2018 01:12:58 46.72 46.87 47.3 46.5 46.6 46.6 55.92 56.22 56.79 56.2 56.6 56.5
28/04/2018 01:12:59 45.72 46.67 47.3 46.5 46.6 46.6 55.97 56.14 56.79 56.2 56.6 56.5
28/04/2018 01:13:00 46.58 46.51 47.3 46.5 46.6 46.6 55.83 56.04 56.79 56.2 56.6 56.5
28/04/2018 01:13:01 47.6 47.2 47.3 46.5 46.6 46.6 57.11 56.71 56.79 56.2 56.6 56.5
28/04/2018 01:13:02 46.65 47.29 47.3 46.5 46.6 46.6 55.62 56.89 56.89 56.2 56.6 56.5
28/04/2018 01:13:03 46.86 47.03 47.3 46.5 46.6 46.6 56 56.04 56.89 56.2 56.6 56.5
28/04/2018 01:13:04 46.07 46.94 47.3 46.5 46.6 46.6 56.34 56.3 56.89 56.2 56.5 56.5
28/04/2018 01:13:05 46.17 46.74 47.3 46.5 46.6 46.6 56.06 56.41 56.89 56.2 56.5 56.5
28/04/2018 01:13:06 46.26 46.42 47.3 46.5 46.6 46.6 55.73 56.17 56.89 56.2 56.5 56.5
28/04/2018 01:13:07 46.56 46.69 47.3 46.5 46.6 46.6 55.91 56.17 56.89 56.2 56.5 56.5
28/04/2018 01:13:08 47.2 46.99 47.3 46.5 46.6 46.6 56.34 56.27 56.89 56.2 56.5 56.5
28/04/2018 01:13:09 46.06 46.93 47.3 46.5 46.6 46.6 55.62 56.23 56.89 56.2 56.5 56.5
28/04/2018 01:13:10 46.84 46.95 47.3 46.5 46.6 46.6 56.49 56.38 56.89 56.2 56.5 56.5
28/04/2018 01:13:11 46.5 46.87 47.3 46.5 46.6 46.6 56.35 56.52 56.89 56.2 56.5 56.5
28/04/2018 01:13:12 47.04 46.95 47.3 46.5 46.6 46.6 56.26 56.39 56.89 56.2 56.5 56.5
28/04/2018 01:13:13 46.51 47.11 47.3 46.5 46.6 46.6 56.04 56.52 56.89 56.2 56.5 56.5
28/04/2018 01:13:14 46.7 46.76 47.3 46.5 46.6 46.6 56.24 56.3 56.89 56.2 56.5 56.5
28/04/2018 01:13:15 46.17 46.73 47.3 46.5 46.6 46.6 56.03 56.43 56.89 56.2 56.5 56.5
28/04/2018 01:13:16 46.91 46.84 47.3 46.5 46.6 46.6 55.71 56.21 56.89 56.2 56.5 56.5
28/04/2018 01:13:17 46.55 46.79 47.3 46.5 46.6 46.6 56.37 56.43 56.89 56.2 56.5 56.5
28/04/2018 01:13:18 46.66 46.83 47.3 46.5 46.6 46.6 56.47 56.56 56.89 56.2 56.5 56.5
28/04/2018 01:13:19 46.82 47 47.29 46.5 46.6 46.6 56.14 56.34 56.89 56.2 56.5 56.5
28/04/2018 01:13:20 47.13 47.14 47.29 46.5 46.6 46.6 56.49 56.5 56.89 56.2 56.5 56.5
28/04/2018 01:13:21 47.19 47.27 47.29 46.6 46.6 46.6 56.19 56.39 56.89 56.2 56.5 56.5
28/04/2018 01:13:22 45.75 47.09 47.29 46.5 46.6 46.6 56.09 56.56 56.89 56.2 56.5 56.5
28/04/2018 01:13:23 46.48 46.75 47.29 46.5 46.6 46.6 56.2 56.33 56.89 56.2 56.5 56.5
28/04/2018 01:13:24 46.78 46.78 47.29 46.5 46.6 46.6 55.96 56.26 56.89 56.2 56.5 56.5
28/04/2018 01:13:25 46.79 46.99 47.29 46.6 46.6 46.6 56.04 56.41 56.89 56.2 56.5 56.5
28/04/2018 01:13:26 46.73 46.94 47.29 46.6 46.6 46.6 55.96 56.11 56.89 56.2 56.5 56.5
28/04/2018 01:13:27 47.16 47.1 47.29 46.6 46.6 46.6 56.07 56.15 56.89 56.2 56.5 56.5
28/04/2018 01:13:28 46.92 47.36 47.36 46.6 46.6 46.6 56.19 56.3 56.89 56.2 56.5 56.5
28/04/2018 01:13:29 46.68 46.97 47.36 46.6 46.6 46.6 56.05 56.4 56.89 56.2 56.5 56.5
28/04/2018 01:13:30 46.73 46.89 47.36 46.6 46.6 46.6 55.81 56.08 56.89 56.2 56.5 56.5
28/04/2018 01:13:31 46.69 47.13 47.36 46.6 46.6 46.6 55.74 55.97 56.89 56.2 56.5 56.5
28/04/2018 01:13:32 46.75 47.3 47.36 46.6 46.6 46.6 56 56.09 56.56 56.2 56.5 56.5
28/04/2018 01:13:33 47.43 47.16 47.36 46.6 46.6 46.6 56.48 56.32 56.56 56.2 56.5 56.5
28/04/2018 01:13:34 46.39 47.21 47.36 46.6 46.6 46.6 56.12 56.41 56.56 56.2 56.5 56.5
28/04/2018 01:13:35 46.96 47.04 47.36 46.6 46.6 46.6 55.56 56.23 56.56 56.2 56.5 56.5
28/04/2018 01:13:36 46.53 47.11 47.36 46.6 46.6 46.6 56.34 56.24 56.56 56.2 56.5 56.5
28/04/2018 01:13:37 46.43 46.72 47.36 46.6 46.6 46.6 55.68 56.24 56.56 56.2 56.5 56.5
28/04/2018 01:13:38 46.64 46.87 47.36 46.6 46.6 46.6 56.13 56.19 56.56 56.2 56.5 56.5
28/04/2018 01:13:39 46.68 46.75 47.36 46.6 46.6 46.6 56.35 56.3 56.56 56.2 56.5 56.5
28/04/2018 01:13:40 46.51 46.75 47.36 46.6 46.6 46.6 56.85 56.85 56.85 56.2 56.5 56.5
28/04/2018 01:13:41 45.78 46.64 47.36 46.6 46.6 46.6 57.21 57.17 57.17 56.2 56.5 56.5
28/04/2018 01:13:42 45.56 46.3 47.36 46.6 46.6 46.6 60.11 59.52 59.52 56.2 56.5 56.5
28/04/2018 01:13:43 46.2 46.53 47.36 46.6 46.6 46.6 57.83 59.72 59.72 56.2 56.5 56.5
28/04/2018 01:13:44 46.56 46.39 47.36 46.6 46.6 46.6 57.17 58.34 59.72 56.2 56.5 56.5
28/04/2018 01:13:45 46.74 46.72 47.36 46.6 46.6 46.6 56.73 57.8 59.72 56.2 56.5 56.5
28/04/2018 01:13:46 46.44 46.8 47.36 46.6 46.6 46.6 56.21 57.07 59.72 56.2 56.5 56.5
28/04/2018 01:13:47 46.05 46.75 47.36 46.6 46.6 46.6 56.39 56.65 59.72 56.2 56.5 56.5
28/04/2018 01:13:48 45.91 46.46 47.36 46.6 46.6 46.6 55.66 56.57 59.72 56.2 56.5 56.5
28/04/2018 01:13:49 46.74 46.55 47.36 46.6 46.6 46.6 55.82 56.08 59.72 56.2 56.5 56.5
28/04/2018 01:13:50 46.61 46.74 47.36 46.6 46.6 46.6 55.67 56.09 59.72 56.2 56.5 56.5
28/04/2018 01:13:51 45.88 46.78 47.36 46.5 46.6 46.6 55.75 56.15 59.72 56.2 56.5 56.5
28/04/2018 01:13:52 46.86 46.76 47.36 46.6 46.6 46.6 55.65 55.99 59.72 56.2 56.5 56.5
28/04/2018 01:13:53 46.3 46.61 47.36 46.6 46.6 46.6 55.96 55.85 59.72 56.2 56.5 56.5
28/04/2018 01:13:54 46.71 46.83 47.36 46.6 46.6 46.6 55.65 55.88 59.72 56.2 56.5 56.5
28/04/2018 01:13:55 46.79 47.11 47.36 46.6 46.6 46.6 56.3 56.31 59.72 56.2 56.5 56.5
28/04/2018 01:13:56 46.72 47 47.36 46.6 46.6 46.6 56.12 56.2 59.72 56.2 56.5 56.5
28/04/2018 01:13:57 47.27 47.27 47.36 46.6 46.6 46.6 56.3 56.42 59.72 56.2 56.5 56.5
28/04/2018 01:13:58 46.66 47.24 47.3 46.6 46.6 46.6 56.06 56.25 59.72 56.2 56.5 56.5
28/04/2018 01:13:59 47.24 47.18 47.3 46.6 46.6 46.6 55.61 56.23 59.72 56.2 56.5 56.5
28/04/2018 01:14:00 45.95 47.49 47.49 46.6 46.6 46.6 55.88 56.09 59.72 56.2 56.5 56.5
28/04/2018 01:14:01 46.68 46.76 47.49 46.6 46.6 46.6 56.75 56.56 59.72 56.2 56.5 56.5
28/04/2018 01:14:02 46.13 46.9 47.49 46.6 46.6 46.6 55.91 56.5 59.72 56.2 56.5 56.5
28/04/2018 01:14:03 46.33 46.52 47.49 46.6 46.6 46.6 55.98 56.13 59.72 56.2 56.5 56.5
28/04/2018 01:14:04 46.25 46.41 47.49 46.6 46.6 46.6 55.93 56.22 59.72 56.2 56.5 56.5
28/04/2018 01:14:05 47.01 47.19 47.49 46.6 46.6 46.6 56.27 56.3 59.72 56.2 56.5 56.5
28/04/2018 01:14:06 46.02 46.7 47.49 46.6 46.6 46.6 55.69 56.17 59.72 56.2 56.5 56.5
28/04/2018 01:14:07 46.96 47.06 47.49 46.6 46.6 46.6 56.33 56.35 59.72 56.2 56.5 56.5
28/04/2018 01:14:08 46.73 46.81 47.49 46.6 46.6 46.6 56.56 56.52 59.72 56.2 56.5 56.5
28/04/2018 01:14:09 47.2 47.16 47.49 46.6 46.6 46.6 56.68 56.72 59.72 56.2 56.5 56.5
28/04/2018 01:14:10 46.38 47.25 47.49 46.6 46.6 46.6 55.8 56.6 59.72 56.2 56.5 56.5
28/04/2018 01:14:11 45.86 46.91 47.49 46.6 46.6 46.6 56.35 56.4 59.72 56.2 56.5 56.5
28/04/2018 01:14:12 46.9 46.76 47.49 46.6 46.6 46.6 55.67 56.43 59.72 56.2 56.5 56.5
28/04/2018 01:14:13 46.31 46.65 47.49 46.6 46.6 46.6 56.01 56.06 58.34 56.2 56.5 56.5
28/04/2018 01:14:14 46.83 46.92 47.49 46.6 46.6 46.6 55.96 56.2 57.8 56.2 56.5 56.5
28/04/2018 01:14:15 46.28 46.81 47.49 46.5 46.6 46.6 56.28 56.24 57.07 56.2 56.5 56.5
28/04/2018 01:14:16 46.19 46.64 47.49 46.5 46.6 46.6 56.56 56.52 56.72 56.2 56.5 56.5
28/04/2018 01:14:17 46.47 46.75 47.49 46.5 46.6 46.6 56.46 56.74 56.74 56.2 56.5 56.5
28/04/2018 01:14:18 46.76 46.87 47.49 46.5 46.6 46.6 55.87 56.43 56.74 56.2 56.5 56.5
28/04/2018 01:14:19 46.89 47.05 47.49 46.5 46.6 46.6 55.52 56.18 56.74 56.2 56.5 56.5
28/04/2018 01:14:20 46.09 47.01 47.49 46.5 46.6 46.6 56.06 56.03 56.74 56.2 56.5 56.5
28/04/2018 01:14:21 45.87 46.35 47.49 46.5 46.6 46.6 55.76 56.04 56.74 56.2 56.5 56.5
28/04/2018 01:14:22 47.51 47.11 47.49 46.5 46.6 46.6 55.93 56.14 56.74 56.2 56.5 56.5
28/04/2018 01:14:23 47.01 47.32 47.49 46.5 46.6 46.6 56.09 56.1 56.74 56.2 56.5 56.5
28/04/2018 01:14:24 46.74 47.09 47.49 46.5 46.6 46.6 56.18 56.22 56.74 56.2 56.5 56.5
28/04/2018 01:14:25 46.99 47.25 47.49 46.5 46.6 46.6 56.63 56.75 56.75 56.2 56.5 56.5
28/04/2018 01:14:26 47.28 47.34 47.49 46.5 46.6 46.6 56.11 56.41 56.75 56.2 56.5 56.5
28/04/2018 01:14:27 46.68 47.14 47.49 46.5 46.6 46.6 56.31 56.47 56.75 56.2 56.5 56.5
28/04/2018 01:14:28 47.44 47.36 47.49 46.6 46.6 46.6 56.43 56.69 56.75 56.2 56.5 56.5
28/04/2018 01:14:29 46.27 47.43 47.49 46.6 46.6 46.6 55.57 56.29 56.75 56.2 56.5 56.5
28/04/2018 01:14:30 47.06 47.32 47.43 46.6 46.6 46.6 55.9 55.98 56.75 56.2 56.5 56.5
28/04/2018 01:14:31 46.77 47.13 47.43 46.5 46.6 46.6 56.53 56.35 56.75 56.2 56.4 56.5
28/04/2018 01:14:32 46.38 46.86 47.43 46.5 46.6 46.6 56.62 56.56 56.75 56.2 56.4 56.5
28/04/2018 01:14:33 46.6 46.85 47.43 46.5 46.6 46.6 56.16 56.66 56.75 56.2 56.4 56.5
28/04/2018 01:14:34 45.61 46.6 47.43 46.5 46.6 46.6 56.11 56.34 56.75 56.2 56.4 56.5
28/04/2018 01:14:35 47.24 46.91 47.43 46.6 46.6 46.6 56.2 56.32 56.75 56.2 56.4 56.5
28/04/2018 01:14:36 46.34 46.96 47.43 46.6 46.6 46.6 56.86 56.68 56.75 56.2 56.4 56.5
28/04/2018 01:14:37 46.56 46.76 47.43 46.5 46.6 46.6 56.04 56.76 56.76 56.2 56.4 56.5
28/04/2018 01:14:38 46.67 46.81 47.43 46.5 46.6 46.6 56.91 56.88 56.88 56.2 56.4 56.5
28/04/2018 01:14:39 47.03 46.99 47.43 46.6 46.6 46.6 56.58 56.8 56.88 56.2 56.4 56.5
28/04/2018 01:14:40 44.92 46.91 47.43 46.5 46.6 46.6 56.57 56.71 56.88 56.2 56.4 56.5
28/04/2018 01:14:41 46.9 46.68 47.43 46.6 46.6 46.6 55.88 56.67 56.88 56.2 56.4 56.5
28/04/2018 01:14:42 45.42 46.62 47.43 46.5 46.6 46.6 55.71 56.28 56.88 56.2 56.4 56.5
28/04/2018 01:14:43 46.19 46.16 47.43 46.5 46.6 46.6 56.3 56.31 56.88 56.2 56.4 56.5
28/04/2018 01:14:44 46.93 46.84 47.43 46.5 46.6 46.6 55.98 56.33 56.88 56.2 56.4 56.5
28/04/2018 01:14:45 46.45 46.75 47.43 46.5 46.6 46.6 55.77 56.1 56.88 56.2 56.4 56.5
28/04/2018 01:14:46 46.3 46.8 47.43 46.5 46.6 46.6 56.25 56.45 56.88 56.2 56.4 56.5
28/04/2018 01:14:47 46.94 47.01 47.43 46.6 46.6 46.6 56.64 56.55 56.88 56.2 56.4 56.5
28/04/2018 01:14:48 46.69 46.95 47.43 46.6 46.6 46.6 56.33 56.59 56.88 56.2 56.4 56.5
28/04/2018 01:14:49 46.37 46.87 47.43 46.6 46.6 46.6 55.7 56.38 56.88 56.2 56.4 56.5
28/04/2018 01:14:50 46.67 46.8 47.43 46.6 46.6 46.6 56 56.16 56.88 56.2 56.4 56.5
28/04/2018 01:14:51 45.75 46.6 47.43 46.6 46.6 46.6 56.09 56.35 56.88 56.2 56.4 56.5
28/04/2018 01:14:52 47.65 47.2 47.43 46.6 46.6 46.6 55.48 56.01 56.88 56.2 56.4 56.5
28/04/2018 01:14:53 46.36 47.05 47.43 46.6 46.6 46.6 56.49 56.3 56.88 56.2 56.4 56.5
28/04/2018 01:14:54 46.58 46.98 47.43 46.6 46.6 46.6 56.25 56.47 56.88 56.2 56.4 56.5
28/04/2018 01:14:55 46.07 46.54 47.43 46.6 46.6 46.6 56.28 56.34 56.88 56.2 56.4 56.5
28/04/2018 01:14:56 46.73 46.71 47.43 46.6 46.6 46.6 56.4 56.44 56.88 56.2 56.4 56.5
28/04/2018 01:14:57 46.78 47.09 47.43 46.6 46.6 46.6 56.27 56.5 56.88 56.2 56.4 56.5
28/04/2018 01:14:58 46.66 47.01 47.43 46.6 46.6 46.6 56.28 56.63 56.88 56.2 56.4 56.5
28/04/2018 01:14:59 46.27 46.53 47.32 46.6 46.6 46.6 55.63 56.25 56.88 56.2 56.4 56.5
28/04/2018 01:15:00 46.93 46.82 47.2 46.6 46.6 46.6 56.44 56.37 56.88 56.2 56.4 56.5
28/04/2018 01:15:01 45.65 46.85 47.2 46.6 46.6 46.6 54.96 56.35 56.88 56.2 56.4 56.5
28/04/2018 01:15:02 46.07 46.35 47.2 46.6 46.6 46.6 55.99 55.88 56.88 56.2 56.4 56.5
28/04/2018 01:15:03 47.16 46.97 47.2 46.6 46.6 46.6 56.38 56.25 56.88 56.2 56.4 56.5
28/04/2018 01:15:04 46.94 47.28 47.28 46.6 46.6 46.6 56.82 56.7 56.88 56.2 56.4 56.5
28/04/2018 01:15:05 46.3 46.82 47.28 46.6 46.6 46.6 56.63 56.73 56.88 56.2 56.4 56.5
28/04/2018 01:15:06 46.67 46.78 47.28 46.6 46.6 46.6 56.43 56.79 56.88 56.2 56.4 56.5
28/04/2018 01:15:07 46.12 46.69 47.28 46.6 46.6 46.6 56.24 56.56 56.88 56.2 56.4 56.5
28/04/2018 01:15:08 46.34 46.83 47.28 46.6 46.6 46.6 56.35 56.58 56.8 56.2 56.4 56.5
28/04/2018 01:15:09 46.47 46.63 47.28 46.6 46.6 46.6 55.55 56.39 56.79 56.2 56.4 56.5
28/04/2018 01:15:10 46.45 46.67 47.28 46.6 46.6 46.6 56.1 56.18 56.79 56.2 56.4 56.5
28/04/2018 01:15:11 46.33 46.72 47.28 46.6 46.6 46.6 56.11 56.2 56.79 56.2 56.4 56.5
28/04/2018 01:15:12 46.83 46.89 47.28 46.6 46.6 46.6 56.22 56.49 56.79 56.2 56.4 56.5
28/04/2018 01:15:13 47.07 47.23 47.28 46.6 46.6 46.6 56.07 56.33 56.79 56.2 56.4 56.5
28/04/2018 01:15:14 47.06 47.16 47.28 46.6 46.6 46.6 56.61 56.69 56.79 56.2 56.4 56.5
28/04/2018 01:15:15 46.41 47.1 47.28 46.6 46.6 46.6 56.52 56.57 56.79 56.2 56.4 56.5
28/04/2018 01:15:16 47.08 47.06 47.28 46.6 46.6 46.6 56.21 56.53 56.79 56.2 56.4 56.5
28/04/2018 01:15:17 47.5 47.37 47.37 46.6 46.6 46.6 56.18 56.54 56.79 56.2 56.4 56.5
28/04/2018 01:15:18 46.83 47.39 47.39 46.6 46.6 46.6 55.9 56.23 56.79 56.2 56.4 56.5
28/04/2018 01:15:19 46.3 47.22 47.39 46.6 46.6 46.6 56.08 56.18 56.79 56.2 56.4 56.5
28/04/2018 01:15:20 45.57 46.73 47.39 46.6 46.6 46.6 55.7 56.22 56.79 56.2 56.4 56.5
28/04/2018 01:15:21 46.05 46.12 47.39 46.6 46.6 46.6 56.42 56.5 56.79 56.2 56.4 56.5
28/04/2018 01:15:22 45.41 46.22 47.39 46.6 46.6 46.6 56.21 56.54 56.79 56.2 56.4 56.5
28/04/2018 01:15:23 46.53 46.42 47.39 46.6 46.6 46.6 55.89 56.15 56.79 56.2 56.4 56.5
28/04/2018 01:15:24 46.63 46.59 47.39 46.6 46.6 46.6 55.41 55.96 56.79 56.2 56.4 56.5
28/04/2018 01:15:25 46.91 47.01 47.39 46.6 46.6 46.6 55.86 55.97 56.79 56.2 56.4 56.5
28/04/2018 01:15:26 45.61 46.9 47.39 46.6 46.6 46.6 55.92 56.09 56.79 56.2 56.4 56.5
28/04/2018 01:15:27 46.11 46.23 47.39 46.6 46.6 46.6 56.13 56.2 56.79 56.2 56.4 56.5
28/04/2018 01:15:28 46.6 46.9 47.39 46.6 46.6 46.6 56.09 56.27 56.79 56.2 56.4 56.5
28/04/2018 01:15:29 46.86 46.81 47.39 46.6 46.6 46.6 55.62 56.22 56.79 56.2 56.4 56.5
28/04/2018 01:15:30 45.5 46.7 47.39 46.6 46.6 46.5 56.15 56.12 56.79 56.2 56.4 56.5
28/04/2018 01:15:31 46.72 46.53 47.39 46.6 46.6 46.6 56.35 56.35 56.79 56.2 56.4 56.5
28/04/2018 01:15:32 45.78 46.53 47.39 46.6 46.6 46.5 56.38 56.51 56.79 56.2 56.4 56.5
28/04/2018 01:15:33 45.85 46.42 47.39 46.6 46.6 46.5 56.57 56.75 56.79 56.2 56.4 56.5
28/04/2018 01:15:34 46.37 46.19 47.39 46.6 46.6 46.5 55.5 56.45 56.79 56.2 56.4 56.5
28/04/2018 01:15:35 46.41 46.44 47.39 46.6 46.6 46.5 55.57 55.95 56.79 56.2 56.4 56.5
28/04/2018 01:15:36 46.7 46.88 47.39 46.6 46.6 46.5 56.2 56.18 56.75 56.2 56.4 56.5
28/04/2018 01:15:37 45.45 46.67 47.39 46.6 46.6 46.5 55.79 56.07 56.75 56.2 56.4 56.5
28/04/2018 01:15:38 46.34 46.43 47.39 46.6 46.6 46.5 55.43 56.04 56.75 56.2 56.4 56.5
28/04/2018 01:15:39 47.59 47.15 47.39 46.6 46.6 46.6 56.71 56.46 56.75 56.2 56.4 56.5
28/04/2018 01:15:40 46.39 47.25 47.39 46.6 46.6 46.5 55.92 56.55 56.75 56.2 56.4 56.5
28/04/2018 01:15:41 47.13 47.21 47.39 46.6 46.6 46.6 56.66 56.5 56.75 56.2 56.4 56.5
28/04/2018 01:15:42 46.34 47.17 47.39 46.6 46.6 46.6 56.5 56.55 56.75 56.2 56.4 56.5
28/04/2018 01:15:43 46.49 46.83 47.39 46.6 46.6 46.6 56.53 56.67 56.75 56.2 56.4 56.5
28/04/2018 01:15:44 47.12 47.16 47.39 46.6 46.6 46.6 56.63 56.69 56.75 56.2 56.4 56.5
28/04/2018 01:15:45 45.97 47.19 47.39 46.6 46.6 46.6 56.49 57.06 57.06 56.2 56.3 56.5
28/04/2018 01:15:46 46.84 46.75 47.39 46.6 46.6 46.6 56.38 56.5 57.06 56.2 56.3 56.5
28/04/2018 01:15:47 45.91 46.61 47.39 46.6 46.6 46.5 56.23 56.52 57.06 56.2 56.3 56.5
28/04/2018 01:15:48 46.7 46.61 47.25 46.6 46.6 46.5 55.68 56.35 57.06 56.2 56.3 56.5
28/04/2018 01:15:49 47.03 47.12 47.25 46.6 46.6 46.6 56.23 56.23 57.06 56.2 56.3 56.5
28/04/2018 01:15:50 45.94 47.04 47.25 46.6 46.6 46.5 55.63 56.18 57.06 56.2 56.3 56.5
28/04/2018 01:15:51 46.54 46.73 47.25 46.6 46.6 46.5 56.19 56.13 57.06 56.2 56.3 56.5
28/04/2018 01:15:52 46.21 46.56 47.25 46.6 46.6 46.5 55.68 56.26 57.06 56.2 56.3 56.5
28/04/2018 01:15:53 47.41 47.15 47.25 46.6 46.6 46.5 56.58 56.34 57.06 56.2 56.3 56.5
28/04/2018 01:15:54 46.75 47.13 47.25 46.6 46.6 46.5 56.31 56.4 57.06 56.2 56.3 56.5
28/04/2018 01:15:55 47.01 47.18 47.25 46.6 46.6 46.6 56.37 56.39 57.06 56.2 56.3 56.5
28/04/2018 01:15:56 46.29 47.1 47.25 46.6 46.6 46.5 56.2 56.38 57.06 56.2 56.3 56.5
28/04/2018 01:15:57 46.08 46.72 47.25 46.6 46.6 46.5 56.01 56.33 57.06 56.2 56.3 56.5
28/04/2018 01:15:58 46.44 46.57 47.25 46.6 46.6 46.5 55.98 56.34 57.06 56.2 56.3 56.5
28/04/2018 01:15:59 46.21 46.46 47.25 46.6 46.6 46.5 56.05 56.29 57.06 56.2 56.3 56.5
28/04/2018 01:16:00 46.81 46.78 47.25 46.6 46.6 46.5 56.17 56.24 57.06 56.2 56.3 56.5
28/04/2018 01:16:01 46.82 46.96 47.25 46.6 46.6 46.5 55.54 56.07 57.06 56.2 56.3 56.5
28/04/2018 01:16:02 47.45 47.42 47.42 46.6 46.6 46.5 55.73 55.83 57.06 56.2 56.3 56.5
28/04/2018 01:16:03 46.86 47.35 47.42 46.6 46.6 46.5 56.52 56.37 57.06 56.2 56.3 56.5
28/04/2018 01:16:04 46.64 47.12 47.42 46.6 46.6 46.5 55.93 56.42 57.06 56.2 56.3 56.5
28/04/2018 01:16:05 47.29 47.4 47.42 46.6 46.6 46.5 55.89 56.15 57.06 56.2 56.3 56.5
28/04/2018 01:16:06 46.2 47.02 47.42 46.6 46.6 46.5 56 56.23 57.06 56.2 56.3 56.5
28/04/2018 01:16:07 46.56 46.65 47.42 46.6 46.6 46.5 56.22 56.35 57.06 56.2 56.3 56.5
28/04/2018 01:16:08 45.62 46.59 47.42 46.6 46.6 46.5 56.1 56.18 57.06 56.2 56.3 56.5
28/04/2018 01:16:09 47.47 47.2 47.42 46.6 46.6 46.5 56.57 56.49 57.06 56.2 56.3 56.5
28/04/2018 01:16:10 47.09 47.46 47.46 46.6 46.6 46.5 56.78 56.83 57.06 56.2 56.3 56.5
28/04/2018 01:16:11 46.31 47.11 47.46 46.6 46.6 46.5 56.34 56.69 57.06 56.2 56.3 56.5
28/04/2018 01:16:12 46.74 46.86 47.46 46.6 46.6 46.5 56.2 56.55 57.06 56.2 56.3 56.5
28/04/2018 01:16:13 47.01 46.95 47.46 46.6 46.6 46.5 55.98 56.46 57.06 56.2 56.3 56.5
28/04/2018 01:16:14 46.4 47.04 47.46 46.6 46.6 46.5 55.93 56.21 57.06 56.2 56.3 56.5
28/04/2018 01:16:15 46.61 46.81 47.46 46.6 46.6 46.5 56.49 56.47 56.83 56.2 56.3 56.5
28/04/2018 01:16:16 46.62 46.99 47.46 46.6 46.6 46.6 55.49 56.39 56.83 56.2 56.3 56.5
28/04/2018 01:16:17 47.24 47.2 47.46 46.6 46.6 46.6 56.62 56.39 56.83 56.2 56.3 56.5
28/04/2018 01:16:18 46.95 47.25 47.46 46.6 46.6 46.6 55.75 56.36 56.83 56.2 56.3 56.5
28/04/2018 01:16:19 46.65 47.03 47.46 46.6 46.6 46.6 55.79 56.24 56.83 56.2 56.3 56.5
28/04/2018 01:16:20 46.55 46.93 47.46 46.6 46.6 46.6 55.84 55.98 56.83 56.2 56.3 56.5
28/04/2018 01:16:21 47.45 47.37 47.46 46.6 46.6 46.6 56.25 56.19 56.83 56.2 56.3 56.5
28/04/2018 01:16:22 46.66 47.38 47.46 46.6 46.6 46.6 55.96 56.14 56.83 56.2 56.3 56.5
28/04/2018 01:16:23 46.25 46.87 47.46 46.6 46.6 46.6 56.19 56.23 56.83 56.2 56.3 56.5
28/04/2018 01:16:24 47.17 47.19 47.46 46.6 46.6 46.6 57.02 56.76 56.83 56.2 56.3 56.5
28/04/2018 01:16:25 46.62 47.06 47.46 46.6 46.6 46.6 55.51 56.74 56.83 56.2 56.3 56.5
28/04/2018 01:16:26 47.03 47.04 47.46 46.6 46.6 46.6 56.03 56.28 56.83 56.2 56.3 56.5
28/04/2018 01:16:27 46.29 47.13 47.46 46.6 46.6 46.6 55.95 56.25 56.83 56.2 56.3 56.5
28/04/2018 01:16:28 46.41 46.71 47.46 46.6 46.6 46.6 56.42 56.3 56.83 56.2 56.3 56.5
28/04/2018 01:16:29 46.48 46.64 47.46 46.6 46.6 46.6 56.11 56.43 56.83 56.2 56.3 56.5
28/04/2018 01:16:30 45.76 46.61 47.46 46.6 46.6 46.6 56 56.32 56.83 56.2 56.3 56.5
28/04/2018 01:16:31 46.13 46.28 47.46 46.6 46.6 46.6 56.6 56.59 56.83 56.2 56.3 56.5
28/04/2018 01:16:32 45.82 46.29 47.46 46.6 46.6 46.6 56.46 56.65 56.83 56.2 56.3 56.5
28/04/2018 01:16:33 46.27 46.7 47.46 46.6 46.6 46.6 56.31 56.69 56.83 56.2 56.3 56.5
28/04/2018 01:16:34 46.74 46.6 47.46 46.6 46.6 46.6 56.49 56.66 56.83 56.2 56.3 56.5
28/04/2018 01:16:35 46.5 46.75 47.46 46.6 46.6 46.6 56.71 56.74 56.83 56.2 56.3 56.5
28/04/2018 01:16:36 46.93 46.92 47.46 46.6 46.6 46.6 56.04 56.75 56.83 56.2 56.3 56.5
28/04/2018 01:16:37 46.83 47.05 47.46 46.6 46.6 46.5 56.64 56.6 56.83 56.2 56.3 56.5
28/04/2018 01:16:38 47.28 47.33 47.46 46.6 46.6 46.6 56.15 56.6 56.83 56.2 56.3 56.5
28/04/2018 01:16:39 46.51 47 47.46 46.6 46.6 46.6 56.33 56.43 56.83 56.2 56.3 56.5
28/04/2018 01:16:40 47.07 47.03 47.38 46.6 46.6 46.6 56.28 56.49 56.76 56.2 56.3 56.5
28/04/2018 01:16:41 46.24 46.92 47.38 46.6 46.6 46.6 56.21 56.49 56.76 56.2 56.3 56.5
28/04/2018 01:16:42 46.9 47.23 47.38 46.6 46.6 46.6 56 56.35 56.76 56.2 56.3 56.5
28/04/2018 01:16:43 46.43 47.13 47.38 46.6 46.6 46.6 56.01 56.26 56.76 56.2 56.3 56.5
28/04/2018 01:16:44 47.5 47.36 47.38 46.6 46.6 46.6 56.01 56.13 56.76 56.2 56.3 56.5
28/04/2018 01:16:45 46.76 47.41 47.41 46.6 46.6 46.6 56.49 56.39 56.76 56.2 56.3 56.5
28/04/2018 01:16:46 45.81 46.98 47.41 46.6 46.6 46.6 55.98 56.41 56.76 56.2 56.3 56.5
28/04/2018 01:16:47 47.02 46.9 47.41 46.6 46.6 46.6 56.52 56.47 56.76 56.2 56.3 56.5
28/04/2018 01:16:48 46.54 46.89 47.41 46.6 46.6 46.6 55.81 56.41 56.76 56.2 56.3 56.5
28/04/2018 01:16:49 46.92 46.94 47.41 46.6 46.6 46.6 55.85 56.22 56.76 56.2 56.3 56.5
28/04/2018 01:16:50 46.2 46.94 47.41 46.6 46.6 46.6 55.96 56.13 56.76 56.2 56.3 56.5
28/04/2018 01:16:51 47.37 47.15 47.41 46.6 46.6 46.6 56.21 56.27 56.76 56.2 56.3 56.5
28/04/2018 01:16:52 46.38 47.02 47.41 46.6 46.6 46.6 56.4 56.49 56.76 56.2 56.3 56.5
28/04/2018 01:16:53 46.3 46.9 47.41 46.6 46.6 46.6 56.3 56.43 56.76 56.2 56.3 56.5
28/04/2018 01:16:54 45.56 46.52 47.41 46.6 46.6 46.6 55.53 56.43 56.75 56.2 56.3 56.5
28/04/2018 01:16:55 46.69 46.64 47.41 46.6 46.6 46.6 56.82 56.51 56.75 56.2 56.3 56.5
28/04/2018 01:16:56 47.13 47.12 47.41 46.6 46.6 46.6 55.73 56.46 56.75 56.2 56.3 56.5
28/04/2018 01:16:57 46.31 46.85 47.41 46.6 46.6 46.6 55.41 56.07 56.75 56.2 56.3 56.5
28/04/2018 01:16:58 45.98 46.52 47.41 46.6 46.6 46.6 56.26 56.12 56.75 56.2 56.3 56.5
28/04/2018 01:16:59 46.17 46.53 47.41 46.6 46.6 46.6 56.05 56.26 56.75 56.2 56.3 56.5
28/04/2018 01:17:00 46.15 46.35 47.41 46.6 46.6 46.6 55.98 56.22 56.75 56.2 56.3 56.5
28/04/2018 01:17:01 46.76 46.65 47.41 46.6 46.6 46.6 56.28 56.33 56.75 56.2 56.3 56.5
28/04/2018 01:17:02 47.13 47.09 47.41 46.6 46.6 46.6 55.78 56.31 56.75 56.2 56.3 56.5
28/04/2018 01:17:03 45.4 46.83 47.41 46.6 46.6 46.6 56.24 56.13 56.75 56.2 56.3 56.5
28/04/2018 01:17:04 46.09 46.36 47.41 46.6 46.6 46.6 55.83 56.19 56.75 56.2 56.3 56.5
28/04/2018 01:17:05 45.72 46.33 47.41 46.6 46.6 46.6 56.55 56.35 56.75 56.2 56.3 56.5
28/04/2018 01:17:06 46.49 46.5 47.41 46.6 46.6 46.6 55.63 56.37 56.6 56.2 56.3 56.5
28/04/2018 01:17:07 45.92 46.31 47.41 46.6 46.6 46.6 56.27 56.22 56.6 56.2 56.3 56.5
28/04/2018 01:17:08 45.66 46.4 47.41 46.6 46.6 46.6 56.17 56.28 56.51 56.2 56.3 56.5
28/04/2018 01:17:09 46.33 46.24 47.41 46.6 46.6 46.6 56.39 56.61 56.61 56.2 56.3 56.5
28/04/2018 01:17:10 46.4 46.47 47.41 46.6 46.6 46.6 56.32 56.43 56.61 56.2 56.3 56.5
28/04/2018 01:17:11 46.48 46.57 47.41 46.6 46.6 46.6 56.18 56.45 56.61 56.2 56.3 56.5
28/04/2018 01:17:12 46.24 46.56 47.41 46.6 46.6 46.6 56.47 56.72 56.72 56.2 56.3 56.5
28/04/2018 01:17:13 46.15 46.49 47.41 46.6 46.6 46.6 56.43 56.6 56.72 56.2 56.3 56.5
28/04/2018 01:17:14 46.16 46.33 47.41 46.6 46.6 46.6 55.78 56.39 56.72 56.2 56.3 56.5
28/04/2018 01:17:15 46.82 46.77 47.15 46.6 46.6 46.6 56.84 56.65 56.72 56.2 56.3 56.5
28/04/2018 01:17:16 46.87 46.97 47.15 46.6 46.6 46.6 56.52 56.71 56.72 56.2 56.3 56.5
28/04/2018 01:17:17 46.81 47.01 47.15 46.6 46.6 46.6 56.61 56.73 56.73 56.2 56.3 56.5
28/04/2018 01:17:18 46.67 46.93 47.15 46.6 46.6 46.6 56.45 56.91 56.91 56.2 56.3 56.5
28/04/2018 01:17:19 46.44 46.83 47.15 46.6 46.6 46.6 56.2 56.61 56.91 56.2 56.3 56.5
28/04/2018 01:17:20 45.54 46.74 47.15 46.6 46.6 46.6 55.98 56.39 56.91 56.2 56.3 56.5
28/04/2018 01:17:21 47.63 47.2 47.2 46.6 46.6 46.6 56.47 56.52 56.91 56.2 56.3 56.5
28/04/2018 01:17:22 46.49 47.22 47.22 46.6 46.6 46.6 56.03 56.42 56.91 56.2 56.3 56.5
28/04/2018 01:17:23 46.98 47.04 47.22 46.6 46.6 46.6 56.49 56.4 56.91 56.2 56.3 56.5
28/04/2018 01:17:24 45.86 47.18 47.22 46.6 46.6 46.6 56.33 56.62 56.91 56.2 56.3 56.5
28/04/2018 01:17:25 46.49 46.54 47.22 46.6 46.6 46.6 56.43 56.59 56.91 56.2 56.3 56.5
28/04/2018 01:17:26 46.22 46.51 47.22 46.6 46.6 46.6 56.5 56.8 56.91 56.2 56.3 56.5
28/04/2018 01:17:27 46.62 46.66 47.22 46.6 46.6 46.6 56.63 56.64 56.91 56.2 56.3 56.5
28/04/2018 01:17:28 45.99 46.81 47.22 46.6 46.6 46.6 56.45 56.91 56.91 56.2 56.3 56.5
28/04/2018 01:17:29 46.26 46.45 47.22 46.6 46.6 46.5 56.37 56.52 56.91 56.2 56.3 56.5
28/04/2018 01:17:30 47.4 47.19 47.22 46.6 46.6 46.6 56.52 56.68 56.91 56.2 56.3 56.5
28/04/2018 01:17:31 46.99 47.31 47.31 46.6 46.6 46.6 56.07 56.65 56.91 56.2 56.3 56.5
28/04/2018 01:17:32 45.67 47.16 47.31 46.6 46.6 46.6 55.97 56.35 56.91 56.2 56.3 56.5
28/04/2018 01:17:33 46.13 46.58 47.31 46.6 46.6 46.6 56.03 56.32 56.91 56.2 56.3 56.5
28/04/2018 01:17:34 46.4 46.6 47.31 46.6 46.6 46.5 57.44 56.95 56.95 56.2 56.3 56.5
28/04/2018 01:17:35 46.87 46.84 47.31 46.6 46.6 46.5 56.96 57.17 57.17 56.2 56.3 56.5
28/04/2018 01:17:36 46.78 47.06 47.31 46.6 46.6 46.5 59.01 58.47 58.47 56.2 56.3 56.5
28/04/2018 01:17:37 46.58 47.07 47.31 46.6 46.6 46.5 56.87 58.47 58.47 56.2 56.3 56.5
28/04/2018 01:17:38 46.26 46.71 47.31 46.6 46.6 46.5 57.25 57.44 58.47 56.2 56.3 56.5
28/04/2018 01:17:39 47.45 47.13 47.31 46.6 46.6 46.5 56.56 57.47 58.47 56.2 56.3 56.5
28/04/2018 01:17:40 45.98 47.25 47.31 46.6 46.6 46.5 55.83 56.86 58.47 56.2 56.3 56.5
28/04/2018 01:17:41 46.54 46.69 47.31 46.6 46.6 46.5 56.5 56.69 58.47 56.2 56.3 56.5
28/04/2018 01:17:42 46.13 46.47 47.31 46.6 46.6 46.5 56.79 56.76 58.47 56.2 56.3 56.5
28/04/2018 01:17:43 46.86 46.82 47.31 46.6 46.6 46.5 56.43 56.86 58.47 56.2 56.3 56.5
28/04/2018 01:17:44 46.55 46.86 47.31 46.6 46.6 46.5 56.32 56.58 58.47 56.2 56.3 56.5
28/04/2018 01:17:45 45.8 46.67 47.31 46.6 46.6 46.5 55.92 56.42 58.47 56.2 56.3 56.5
28/04/2018 01:17:46 47.42 47.05 47.31 46.6 46.6 46.5 56.36 56.45 58.47 56.2 56.3 56.5
28/04/2018 01:17:47 46.23 47.14 47.31 46.6 46.6 46.5 55.59 56.32 58.47 56.2 56.3 56.5
28/04/2018 01:17:48 46.1 46.61 47.31 46.6 46.6 46.5 55.85 55.9 58.47 56.2 56.3 56.5
28/04/2018 01:17:49 47.12 46.99 47.31 46.6 46.6 46.5 56.44 56.3 58.47 56.2 56.3 56.5
28/04/2018 01:17:50 46.19 46.87 47.31 46.6 46.6 46.5 55.58 56.33 58.47 56.2 56.3 56.5
28/04/2018 01:17:51 45.36 46.56 47.31 46.6 46.6 46.5 56.39 56.35 58.47 56.2 56.3 56.5
28/04/2018 01:17:52 46.18 46.26 47.31 46.6 46.6 46.5 55.69 56.22 58.47 56.2 56.3 56.5
28/04/2018 01:17:53 45.92 46.35 47.31 46.6 46.6 46.5 56.14 56.31 58.47 56.2 56.3 56.5
28/04/2018 01:17:54 46.81 46.75 47.31 46.6 46.6 46.5 56.29 56.3 58.47 56.2 56.3 56.5
28/04/2018 01:17:55 46.82 46.93 47.31 46.6 46.6 46.5 56.24 56.41 58.47 56.2 56.3 56.5
28/04/2018 01:17:56 46.82 46.99 47.31 46.6 46.6 46.5 56.25 56.33 58.47 56.2 56.3 56.5
28/04/2018 01:17:57 46 47.03 47.31 46.6 46.6 46.5 56.06 56.4 58.47 56.2 56.3 56.5
28/04/2018 01:17:58 46.45 46.71 47.31 46.6 46.6 46.5 55.91 56.34 58.47 56.2 56.3 56.5
28/04/2018 01:17:59 46.55 46.75 47.31 46.6 46.6 46.5 55.86 56.12 58.47 56.2 56.3 56.5
28/04/2018 01:18:00 46.81 47.03 47.31 46.6 46.6 46.5 55.93 56.09 58.47 56.2 56.3 56.5
28/04/2018 01:18:01 47.05 47.13 47.25 46.6 46.6 46.5 55.69 55.98 58.47 56.2 56.3 56.5
28/04/2018 01:18:02 45.6 47.09 47.25 46.6 46.6 46.5 55.81 56.02 58.47 56.2 56.3 56.5
28/04/2018 01:18:03 47.53 47.1 47.25 46.6 46.6 46.5 56.64 56.43 58.47 56.2 56.3 56.5
28/04/2018 01:18:04 46.8 47.19 47.25 46.6 46.6 46.5 55.91 56.44 58.47 56.2 56.3 56.5
28/04/2018 01:18:05 46.36 46.84 47.25 46.6 46.6 46.5 55.52 56.17 58.47 56.2 56.3 56.5
28/04/2018 01:18:06 46.86 46.87 47.25 46.6 46.6 46.5 56.22 56.15 58.47 56.2 56.3 56.5
28/04/2018 01:18:07 46.55 46.9 47.25 46.6 46.6 46.5 56.89 56.66 57.47 56.2 56.3 56.5
28/04/2018 01:18:08 46.12 46.71 47.25 46.6 46.6 46.5 55.75 56.63 57.47 56.2 56.3 56.5
28/04/2018 01:18:09 46.45 46.77 47.25 46.6 46.6 46.5 55.88 56.16 56.86 56.2 56.3 56.5
28/04/2018 01:18:10 46.11 46.54 47.19 46.6 46.6 46.5 55.85 56.04 56.86 56.2 56.3 56.5
28/04/2018 01:18:11 46.93 46.8 47.19 46.6 46.6 46.5 56.07 56.14 56.86 56.2 56.3 56.5
28/04/2018 01:18:12 46.47 46.97 47.19 46.6 46.6 46.5 55.79 56.1 56.86 56.2 56.3 56.5
28/04/2018 01:18:13 46.33 46.74 47.19 46.6 46.6 46.5 55.83 55.99 56.66 56.2 56.3 56.5
28/04/2018 01:18:14 47.03 46.93 47.19 46.6 46.6 46.5 56.27 56.29 56.66 56.2 56.3 56.5
28/04/2018 01:18:15 46.43 46.77 47.19 46.6 46.6 46.5 56.03 56.23 56.66 56.2 56.3 56.5
28/04/2018 01:18:16 46.35 46.71 47.19 46.6 46.6 46.5 55.17 56.03 56.66 56.2 56.3 56.5
28/04/2018 01:18:17 46.68 46.89 47.19 46.6 46.6 46.5 56.03 56 56.66 56.2 56.3 56.5
28/04/2018 01:18:18 46.29 46.68 47.19 46.6 46.6 46.5 55.97 56.23 56.66 56.2 56.3 56.5
28/04/2018 01:18:19 46.63 46.63 47.19 46.6 46.6 46.5 56.09 56.21 56.66 56.2 56.3 56.5
28/04/2018 01:18:20 46.62 46.9 47.19 46.6 46.6 46.5 56.13 56.42 56.66 56.2 56.3 56.5
28/04/2018 01:18:21 46.49 46.78 47.19 46.6 46.6 46.5 55.79 56.13 56.66 56.2 56.3 56.5
28/04/2018 01:18:22 45.97 46.51 47.19 46.6 46.6 46.5 55.95 56.14 56.66 56.2 56.3 56.5
28/04/2018 01:18:23 46.63 46.57 47.19 46.6 46.6 46.5 56.53 56.4 56.66 56.2 56.3 56.5
28/04/2018 01:18:24 46.18 46.5 47.19 46.6 46.6 46.5 56.03 56.47 56.66 56.2 56.3 56.5
28/04/2018 01:18:25 46.91 46.84 47.19 46.6 46.6 46.5 55.72 56.22 56.66 56.2 56.3 56.5
28/04/2018 01:18:26 47.41 47.32 47.32 46.6 46.6 46.5 55.92 56.17 56.66 56.2 56.3 56.5
28/04/2018 01:18:27 46.93 47.2 47.32 46.6 46.6 46.5 56.36 56.26 56.66 56.2 56.3 56.5
28/04/2018 01:18:28 46.16 47.01 47.32 46.6 46.6 46.5 56.66 56.56 56.66 56.2 56.3 56.5
28/04/2018 01:18:29 46.6 46.81 47.32 46.6 46.6 46.5 56.91 56.86 56.86 56.2 56.3 56.5
28/04/2018 01:18:30 46.85 46.92 47.32 46.6 46.6 46.5 56.78 57 57 56.2 56.3 56.5
28/04/2018 01:18:31 46.67 46.94 47.32 46.6 46.6 46.5 56.4 56.76 57 56.2 56.3 56.5
28/04/2018 01:18:32 47.09 46.99 47.32 46.6 46.6 46.5 56.45 56.7 57 56.2 56.3 56.5
28/04/2018 01:18:33 46.44 47.23 47.32 46.6 46.6 46.5 56.55 56.88 57 56.2 56.3 56.5
28/04/2018 01:18:34 46.53 46.74 47.32 46.6 46.6 46.5 57.57 57.26 57.26 56.2 56.3 56.5
28/04/2018 01:18:35 46.05 46.75 47.32 46.6 46.6 46.5 57.16 57.45 57.45 56.2 56.3 56.5
28/04/2018 01:18:36 47.26 47.23 47.32 46.6 46.6 46.5 56.76 57.29 57.45 56.2 56.3 56.5
28/04/2018 01:18:37 46.13 47.07 47.32 46.6 46.6 46.5 56.59 56.98 57.45 56.2 56.3 56.5
28/04/2018 01:18:38 47.33 47.23 47.32 46.6 46.6 46.6 56.27 56.64 57.45 56.2 56.3 56.5
28/04/2018 01:18:39 46.39 46.95 47.32 46.6 46.6 46.6 56.43 56.59 57.45 56.2 56.3 56.5
28/04/2018 01:18:40 45.81 46.68 47.32 46.6 46.6 46.5 56.28 56.57 57.45 56.2 56.3 56.5
28/04/2018 01:18:41 46.96 46.76 47.32 46.6 46.6 46.5 56.85 56.76 57.45 56.2 56.3 56.5
28/04/2018 01:18:42 47.02 46.94 47.32 46.6 46.6 46.5 57.68 57.41 57.45 56.2 56.3 56.5
28/04/2018 01:18:43 46.82 47.22 47.32 46.6 46.6 46.6 57.13 57.43 57.45 56.2 56.3 56.5
28/04/2018 01:18:44 46.99 47.06 47.32 46.6 46.6 46.6 56.17 57.16 57.45 56.2 56.3 56.5
28/04/2018 01:18:45 46.46 46.95 47.32 46.6 46.6 46.6 56.35 56.49 57.45 56.2 56.3 56.5
28/04/2018 01:18:46 45.93 46.93 47.32 46.6 46.6 46.6 55.99 56.61 57.45 56.2 56.3 56.5
28/04/2018 01:18:47 46.16 46.72 47.32 46.6 46.6 46.5 56.76 56.6 57.45 56.2 56.3 56.5
28/04/2018 01:18:48 46.46 46.48 47.32 46.6 46.6 46.6 55.75 56.66 57.45 56.2 56.3 56.5
28/04/2018 01:18:49 46.69 46.69 47.32 46.6 46.6 46.6 56.22 56.24 57.45 56.2 56.3 56.5
28/04/2018 01:18:50 46.52 46.7 47.32 46.6 46.6 46.6 56.28 56.43 57.45 56.2 56.3 56.5
28/04/2018 01:18:51 46.62 46.86 47.32 46.6 46.6 46.6 56.41 56.52 57.45 56.2 56.3 56.5
28/04/2018 01:18:52 46.79 46.82 47.32 46.6 46.6 46.6 56.1 56.4 57.45 56.2 56.3 56.5
28/04/2018 01:18:53 45.96 46.85 47.32 46.6 46.6 46.6 55.88 56.39 57.45 56.2 56.3 56.5
28/04/2018 01:18:54 45.67 46.36 47.32 46.6 46.6 46.5 56.53 56.72 57.45 56.2 56.3 56.5
28/04/2018 01:18:55 46 46.39 47.32 46.6 46.6 46.5 56.19 56.4 57.45 56.2 56.3 56.5
28/04/2018 01:18:56 46.53 46.59 47.23 46.6 46.6 46.5 55.86 56.17 57.45 56.2 56.3 56.5
28/04/2018 01:18:57 46.66 46.71 47.23 46.6 46.6 46.5 56.49 56.36 57.45 56.2 56.3 56.5
28/04/2018 01:18:58 46.69 46.85 47.23 46.6 46.6 46.5 56.68 56.65 57.45 56.2 56.3 56.5
28/04/2018 01:18:59 46.28 46.71 47.23 46.6 46.6 46.5 56.19 56.67 57.45 56.2 56.3 56.5
28/04/2018 01:19:00 46.38 46.71 47.23 46.6 46.6 46.5 56.75 56.71 57.45 56.2 56.3 56.5
28/04/2018 01:19:01 46.04 46.52 47.23 46.6 46.6 46.5 56.22 56.71 57.45 56.2 56.3 56.5
28/04/2018 01:19:02 46.7 46.77 47.23 46.6 46.6 46.5 56.55 56.71 57.45 56.2 56.3 56.5
28/04/2018 01:19:03 46.03 46.45 47.23 46.6 46.6 46.5 56.41 56.76 57.45 56.2 56.3 56.4
28/04/2018 01:19:04 46.22 46.42 47.23 46.6 46.6 46.5 56.31 56.5 57.45 56.2 56.3 56.4
28/04/2018 01:19:05 46.66 46.75 47.23 46.6 46.6 46.5 56.81 56.87 57.43 56.2 56.3 56.4
28/04/2018 01:19:06 46.74 46.82 47.23 46.6 46.6 46.5 56.42 56.77 57.43 56.2 56.3 56.4
28/04/2018 01:19:07 46.46 46.84 47.23 46.6 46.6 46.5 57.05 57.04 57.43 56.2 56.3 56.4
28/04/2018 01:19:08 46.15 46.63 47.22 46.6 46.6 46.5 56.97 57.09 57.43 56.2 56.3 56.4
28/04/2018 01:19:09 46.81 46.72 47.22 46.5 46.6 46.6 56.44 56.91 57.43 56.2 56.3 56.4
28/04/2018 01:19:10 46.67 47.02 47.22 46.5 46.6 46.6 56.75 56.86 57.43 56.2 56.3 56.4
28/04/2018 01:19:11 46.96 46.93 47.22 46.6 46.6 46.6 57.93 57.61 57.61 56.3 56.3 56.4
28/04/2018 01:19:12 46.72 47.05 47.22 46.6 46.6 46.5 58.76 58.5 58.5 56.3 56.3 56.4
28/04/2018 01:19:13 47.05 47.11 47.11 46.6 46.6 46.6 57.25 58.48 58.5 56.3 56.3 56.4
28/04/2018 01:19:14 46.9 47.15 47.15 46.6 46.6 46.6 56.23 57.77 58.5 56.3 56.3 56.4
28/04/2018 01:19:15 45.92 47.06 47.15 46.6 46.6 46.5 55.85 56.88 58.5 56.3 56.3 56.4
28/04/2018 01:19:16 47.4 47.1 47.15 46.6 46.6 46.6 56.2 56.33 58.5 56.3 56.3 56.4
28/04/2018 01:19:17 46.16 47.12 47.15 46.6 46.6 46.5 55.49 56.32 58.5 56.3 56.3 56.4
28/04/2018 01:19:18 46.48 46.65 47.15 46.6 46.6 46.5 56.1 56.1 58.5 56.3 56.3 56.4
28/04/2018 01:19:19 46.89 47.07 47.15 46.6 46.6 46.6 56.02 56.25 58.5 56.3 56.3 56.4
28/04/2018 01:19:20 46.83 47 47.15 46.6 46.6 46.6 55.72 56.15 58.5 56.3 56.3 56.4
28/04/2018 01:19:21 45.58 47.12 47.15 46.6 46.6 46.5 56.06 56.18 58.5 56.3 56.3 56.4
28/04/2018 01:19:22 46.24 46.27 47.15 46.6 46.6 46.5 56.02 56.22 58.5 56.3 56.3 56.4
28/04/2018 01:19:23 46.57 46.64 47.15 46.6 46.6 46.5 56.06 56.14 58.5 56.3 56.3 56.4
28/04/2018 01:19:24 46.54 46.79 47.15 46.6 46.6 46.5 56.94 56.76 58.5 56.3 56.3 56.4
28/04/2018 01:19:25 46.83 46.93 47.15 46.6 46.6 46.5 56.16 56.61 58.5 56.3 56.3 56.4
28/04/2018 01:19:26 45.93 46.87 47.15 46.5 46.6 46.5 55.69 56.36 58.5 56.3 56.3 56.4
28/04/2018 01:19:27 46.54 46.62 47.15 46.5 46.6 46.5 55.94 55.99 58.5 56.3 56.3 56.4
28/04/2018 01:19:28 47.77 47.3 47.3 46.5 46.6 46.5 56.23 56.19 58.5 56.3 56.3 56.4
28/04/2018 01:19:29 46.77 47.29 47.3 46.5 46.6 46.5 55.66 56.2 58.5 56.3 56.3 56.4
28/04/2018 01:19:30 45.93 46.99 47.3 46.5 46.6 46.5 55.43 56.11 58.5 56.3 56.3 56.4
28/04/2018 01:19:31 46.63 46.69 47.3 46.5 46.6 46.5 56.3 56.1 58.5 56.3 56.3 56.4
28/04/2018 01:19:32 47.31 47.04 47.3 46.5 46.6 46.6 56 56.14 58.5 56.3 56.3 56.4
28/04/2018 01:19:33 46.46 47.01 47.3 46.5 46.6 46.6 56.26 56.3 58.5 56.3 56.3 56.4
28/04/2018 01:19:34 46.33 46.83 47.3 46.5 46.6 46.6 55.8 56.23 58.5 56.3 56.3 56.4
28/04/2018 01:19:35 46.8 46.86 47.3 46.5 46.6 46.6 56.5 56.43 58.5 56.3 56.3 56.4
28/04/2018 01:19:36 46.14 46.99 47.3 46.5 46.6 46.6 55.47 56.34 58.5 56.3 56.3 56.4
28/04/2018 01:19:37 46.4 46.66 47.3 46.5 46.6 46.6 56.24 56.22 58.5 56.3 56.3 56.4
28/04/2018 01:19:38 46.52 46.73 47.3 46.5 46.6 46.6 55.96 56.08 58.5 56.3 56.3 56.4
28/04/2018 01:19:39 46.01 46.82 47.3 46.5 46.6 46.6 56.2 56.43 58.5 56.3 56.3 56.4
28/04/2018 01:19:40 46.29 46.53 47.3 46.5 46.6 46.6 56.51 56.48 58.5 56.3 56.3 56.4
28/04/2018 01:19:41 45.99 46.39 47.3 46.5 46.6 46.6 55.97 56.33 58.5 56.3 56.3 56.4
28/04/2018 01:19:42 46.06 46.39 47.3 46.5 46.6 46.6 55.66 56.24 58.48 56.3 56.3 56.4
28/04/2018 01:19:43 46.29 46.4 47.3 46.5 46.6 46.6 56.57 56.37 57.77 56.3 56.3 56.4
28/04/2018 01:19:44 46.72 46.78 47.3 46.5 46.6 46.6 55.69 56.33 56.88 56.3 56.3 56.4
28/04/2018 01:19:45 46.95 47 47.3 46.5 46.6 46.6 55.59 56.05 56.76 56.3 56.3 56.4
28/04/2018 01:19:46 45.89 46.94 47.3 46.5 46.6 46.6 54.81 55.73 56.76 56.2 56.3 56.4
28/04/2018 01:19:47 46.85 46.96 47.3 46.5 46.6 46.6 56.16 55.96 56.76 56.2 56.3 56.4
28/04/2018 01:19:48 46.6 46.76 47.3 46.5 46.6 46.6 55.79 56.11 56.76 56.2 56.3 56.4
28/04/2018 01:19:49 46.46 46.69 47.3 46.5 46.6 46.5 56.22 56.2 56.76 56.2 56.3 56.4
28/04/2018 01:19:50 46.96 47.07 47.3 46.5 46.6 46.5 55.62 56.25 56.76 56.2 56.3 56.4
28/04/2018 01:19:51 46.03 46.81 47.3 46.5 46.6 46.5 56.74 56.52 56.76 56.2 56.3 56.4
28/04/2018 01:19:52 46.16 46.5 47.3 46.5 46.6 46.5 56.39 56.6 56.76 56.3 56.3 56.4
28/04/2018 01:19:53 45.98 46.41 47.3 46.5 46.6 46.5 55.94 56.39 56.76 56.2 56.3 56.4
28/04/2018 01:19:54 47.39 47.12 47.3 46.5 46.6 46.5 55.93 56.22 56.61 56.2 56.3 56.4
28/04/2018 01:19:55 46.77 47.12 47.3 46.5 46.6 46.5 56.07 56.17 56.6 56.2 56.3 56.4
28/04/2018 01:19:56 46.35 47.01 47.3 46.5 46.6 46.5 56.64 56.49 56.6 56.2 56.3 56.4
28/04/2018 01:19:57 46.88 47.22 47.3 46.5 46.6 46.5 56.78 56.72 56.72 56.3 56.3 56.4
28/04/2018 01:19:58 46.71 46.95 47.29 46.5 46.6 46.6 55.59 56.67 56.72 56.2 56.3 56.4
28/04/2018 01:19:59 46.78 46.96 47.22 46.5 46.6 46.6 56.43 56.41 56.72 56.3 56.3 56.4
28/04/2018 01:20:00 45.89 46.84 47.22 46.5 46.6 46.6 56.39 56.44 56.72 56.3 56.3 56.4
28/04/2018 01:20:01 46.72 46.88 47.22 46.5 46.6 46.5 56.21 56.43 56.72 56.3 56.3 56.4
28/04/2018 01:20:02 46.98 47.01 47.22 46.5 46.6 46.5 56.09 56.35 56.72 56.3 56.3 56.4
28/04/2018 01:20:03 47.04 47.19 47.22 46.5 46.6 46.6 56.16 56.34 56.72 56.3 56.3 56.4
28/04/2018 01:20:04 45.91 46.94 47.22 46.5 46.6 46.5 55.93 56.38 56.72 56.3 56.3 56.4
28/04/2018 01:20:05 47.29 46.95 47.22 46.5 46.6 46.6 56.21 56.27 56.72 56.2 56.3 56.4
28/04/2018 01:20:06 47.11 47.17 47.22 46.6 46.6 46.6 56.45 56.45 56.72 56.2 56.3 56.4
28/04/2018 01:20:07 46.46 47.06 47.22 46.6 46.6 46.6 56.48 56.72 56.72 56.3 56.3 56.4
28/04/2018 01:20:08 46.43 46.86 47.22 46.6 46.6 46.6 55.94 56.59 56.72 56.2 56.3 56.4
28/04/2018 01:20:09 46.8 46.86 47.22 46.6 46.6 46.6 56.16 56.41 56.72 56.3 56.3 56.4
28/04/2018 01:20:10 47.01 46.97 47.22 46.6 46.6 46.6 56.15 56.34 56.72 56.3 56.3 56.4
28/04/2018 01:20:11 46.75 46.97 47.22 46.6 46.6 46.6 56.2 56.35 56.72 56.3 56.3 56.4
28/04/2018 01:20:12 47.43 47.28 47.28 46.6 46.6 46.6 56.83 56.67 56.72 56.3 56.3 56.4
28/04/2018 01:20:13 47.01 47.38 47.38 46.6 46.6 46.6 56.81 56.94 56.94 56.3 56.3 56.4
28/04/2018 01:20:14 46.98 47.4 47.4 46.6 46.6 46.6 56.09 56.83 56.94 56.3 56.3 56.4
28/04/2018 01:20:15 46.48 47.13 47.4 46.6 46.6 46.6 56.04 56.42 56.94 56.3 56.3 56.4
28/04/2018 01:20:16 46.69 46.81 47.4 46.6 46.6 46.6 56.14 56.28 56.94 56.3 56.3 56.4
28/04/2018 01:20:17 47.59 47.42 47.42 46.6 46.6 46.6 56.42 56.42 56.94 56.3 56.3 56.4
28/04/2018 01:20:18 46.66 47.57 47.57 46.6 46.6 46.6 55.85 56.46 56.94 56.3 56.3 56.4
28/04/2018 01:20:19 46.77 47.13 47.57 46.6 46.6 46.6 55.65 56.06 56.94 56.3 56.2 56.4
28/04/2018 01:20:20 46.25 46.93 47.57 46.6 46.6 46.6 56.52 56.33 56.94 56.3 56.3 56.4
28/04/2018 01:20:21 46.17 46.69 47.57 46.6 46.6 46.6 56.27 56.56 56.94 56.3 56.3 56.4
28/04/2018 01:20:22 47.51 47.15 47.57 46.6 46.6 46.6 56.31 56.41 56.94 56.3 56.3 56.4
28/04/2018 01:20:23 45.25 47.14 47.57 46.6 46.6 46.6 55.87 56.44 56.94 56.3 56.3 56.4
28/04/2018 01:20:24 46.24 46.65 47.57 46.6 46.6 46.6 56.52 56.5 56.94 56.3 56.3 56.4
28/04/2018 01:20:25 46.74 46.62 47.57 46.6 46.6 46.6 56.24 56.49 56.94 56.3 56.3 56.4
28/04/2018 01:20:26 46.14 46.56 47.57 46.6 46.6 46.6 55.28 56.33 56.94 56.3 56.3 56.4
28/04/2018 01:20:27 46.66 46.76 47.57 46.6 46.6 46.6 56.01 56 56.94 56.3 56.2 56.4
28/04/2018 01:20:28 46.75 46.89 47.57 46.6 46.6 46.6 56.57 56.42 56.94 56.3 56.3 56.4
28/04/2018 01:20:29 46.12 46.63 47.57 46.6 46.6 46.6 55.81 56.31 56.94 56.3 56.3 56.4
28/04/2018 01:20:30 46.47 46.86 47.57 46.6 46.6 46.6 55.6 56.1 56.94 56.3 56.3 56.4
28/04/2018 01:20:31 46.33 46.64 47.57 46.6 46.6 46.6 56.33 56.24 56.94 56.3 56.3 56.4
28/04/2018 01:20:32 47 46.8 47.57 46.6 46.6 46.6 56.48 56.43 56.94 56.3 56.3 56.4
28/04/2018 01:20:33 47.07 47.1 47.57 46.6 46.6 46.6 56.19 56.53 56.94 56.3 56.3 56.4
28/04/2018 01:20:34 45.91 46.94 47.57 46.6 46.6 46.6 55.75 56.28 56.94 56.3 56.3 56.4
28/04/2018 01:20:35 46.03 46.84 47.57 46.6 46.6 46.6 56.32 56.32 56.94 56.3 56.3 56.4
28/04/2018 01:20:36 46.65 46.67 47.57 46.6 46.6 46.6 56.14 56.46 56.94 56.3 56.3 56.4
28/04/2018 01:20:37 46.26 46.48 47.57 46.6 46.6 46.6 56.51 56.41 56.94 56.3 56.2 56.4
28/04/2018 01:20:38 46.44 46.86 47.57 46.6 46.6 46.6 56.26 56.41 56.94 56.3 56.2 56.4
28/04/2018 01:20:39 46.17 46.51 47.57 46.6 46.6 46.6 56.45 56.57 56.94 56.3 56.3 56.4
28/04/2018 01:20:40 46.55 46.64 47.57 46.6 46.6 46.6 55.64 56.56 56.94 56.3 56.3 56.4
28/04/2018 01:20:41 46.76 46.86 47.57 46.6 46.6 46.6 55.76 56.07 56.94 56.3 56.2 56.4
28/04/2018 01:20:42 46.93 47.32 47.57 46.6 46.6 46.6 55.96 55.99 56.94 56.3 56.2 56.4
28/04/2018 01:20:43 47.18 47.17 47.57 46.6 46.6 46.6 56.91 56.64 56.83 56.3 56.2 56.4
28/04/2018 01:20:44 45.82 47.12 47.57 46.6 46.6 46.6 55.92 56.71 56.71 56.3 56.3 56.4
28/04/2018 01:20:45 46.92 46.83 47.57 46.6 46.6 46.6 56.34 56.43 56.71 56.3 56.3 56.4
28/04/2018 01:20:46 47.09 47.12 47.57 46.6 46.6 46.6 56.29 56.45 56.71 56.3 56.3 56.4
28/04/2018 01:20:47 46.8 47.11 47.57 46.6 46.6 46.6 55.9 56.52 56.71 56.3 56.2 56.4
28/04/2018 01:20:48 46.91 47.15 47.32 46.6 46.6 46.6 55.97 56.12 56.71 56.3 56.2 56.4
28/04/2018 01:20:49 46.1 47.23 47.32 46.6 46.6 46.6 55.57 56.02 56.71 56.3 56.2 56.4
28/04/2018 01:20:50 46.72 46.94 47.32 46.6 46.6 46.6 56.19 56.09 56.71 56.3 56.2 56.4
28/04/2018 01:20:51 46.25 46.72 47.32 46.6 46.6 46.6 56.43 56.48 56.71 56.3 56.3 56.4
28/04/2018 01:20:52 46 46.75 47.32 46.6 46.6 46.6 56.45 56.46 56.71 56.3 56.3 56.4
28/04/2018 01:20:53 46.37 46.36 47.32 46.6 46.6 46.6 56.42 56.6 56.71 56.3 56.3 56.4
28/04/2018 01:20:54 46.24 46.53 47.32 46.6 46.6 46.6 56.14 56.52 56.71 56.3 56.3 56.4
28/04/2018 01:20:55 46.77 46.71 47.32 46.6 46.6 46.6 56.34 56.5 56.71 56.3 56.3 56.4
28/04/2018 01:20:56 46.86 46.97 47.32 46.6 46.6 46.6 56.37 56.56 56.71 56.3 56.3 56.4
28/04/2018 01:20:57 46.95 47.17 47.32 46.6 46.6 46.6 56.57 56.68 56.71 56.3 56.3 56.4
28/04/2018 01:20:58 47.28 47.21 47.32 46.6 46.6 46.6 57.45 57.3 57.3 56.3 56.3 56.4
28/04/2018 01:20:59 47.02 47.29 47.32 46.6 46.6 46.6 56.29 57.04 57.3 56.3 56.3 56.4
28/04/2018 01:21:00 46.45 47.24 47.32 46.6 46.6 46.6 56.37 56.79 57.3 56.3 56.3 56.4
28/04/2018 01:21:01 46.12 46.76 47.32 46.6 46.6 46.6 56.3 56.51 57.3 56.3 56.3 56.4
28/04/2018 01:21:02 46.18 46.7 47.32 46.6 46.6 46.6 56.14 56.45 57.3 56.3 56.3 56.4
28/04/2018 01:21:03 46.83 46.83 47.32 46.6 46.6 46.6 56.91 56.72 57.3 56.3 56.3 56.4
28/04/2018 01:21:04 46.71 46.91 47.32 46.6 46.6 46.6 57.63 57.52 57.52 56.3 56.3 56.4
28/04/2018 01:21:05 46.16 46.92 47.32 46.6 46.6 46.6 58.23 58.2 58.2 56.3 56.3 56.4
28/04/2018 01:21:06 47.01 47.04 47.32 46.6 46.6 46.6 57.89 58.04 58.2 56.3 56.3 56.4
28/04/2018 01:21:07 46.52 47.04 47.32 46.6 46.6 46.6 57.73 58.2 58.2 56.3 56.3 56.4
28/04/2018 01:21:08 46.5 46.95 47.32 46.6 46.6 46.6 57.11 57.91 58.2 56.3 56.3 56.4
28/04/2018 01:21:09 46.59 46.71 47.32 46.6 46.6 46.6 56.83 57.31 58.2 56.3 56.3 56.4
28/04/2018 01:21:10 46.44 46.84 47.32 46.6 46.6 46.6 58.19 58.02 58.2 56.3 56.3 56.4
28/04/2018 01:21:11 46.72 46.83 47.32 46.6 46.6 46.6 59.29 58.94 58.94 56.3 56.3 56.4
28/04/2018 01:21:12 46.22 46.88 47.29 46.6 46.6 46.6 58.86 58.95 58.95 56.3 56.3 56.4
28/04/2018 01:21:13 47.23 47.01 47.29 46.6 46.6 46.6 65.71 64.54 64.54 56.4 56.3 56.4
28/04/2018 01:21:14 47.49 47.43 47.43 46.6 46.6 46.6 68.7 67.68 67.68 56.7 56.4 56.4
28/04/2018 01:21:15 47.48 47.46 47.46 46.6 46.6 46.6 68.46 68.36 68.36 56.9 56.5 56.5
28/04/2018 01:21:16 46.73 47.69 47.69 46.6 46.6 46.6 64.91 68.05 68.36 57 56.5 56.5
28/04/2018 01:21:17 46.51 47.09 47.69 46.6 46.6 46.6 61.79 66.25 68.36 57 56.5 56.5
28/04/2018 01:21:18 47.64 47.4 47.69 46.6 46.6 46.6 58.15 63.98 68.36 57 56.5 56.5
28/04/2018 01:21:19 46.37 47.25 47.69 46.6 46.6 46.6 57.74 61.28 68.36 57 56.5 56.5
28/04/2018 01:21:20 45.68 46.81 47.69 46.6 46.6 46.6 56.16 59.38 68.36 57 56.5 56.5
28/04/2018 01:21:21 46.89 46.91 47.69 46.6 46.6 46.6 56.14 57.72 68.36 57 56.5 56.5
28/04/2018 01:21:22 46.63 46.79 47.69 46.6 46.6 46.6 56.65 56.83 68.36 57 56.5 56.5
28/04/2018 01:21:23 46.97 46.97 47.69 46.6 46.6 46.6 56.66 56.78 68.36 57 56.5 56.5
28/04/2018 01:21:24 46.45 47.24 47.69 46.6 46.6 46.6 56.48 56.99 68.36 57 56.5 56.5
28/04/2018 01:21:25 46.48 46.72 47.69 46.6 46.6 46.6 56.85 56.89 68.36 57 56.5 56.5
28/04/2018 01:21:26 46.32 46.62 47.69 46.6 46.6 46.6 55.65 56.61 68.36 57 56.5 56.5
28/04/2018 01:21:27 46.96 46.94 47.69 46.6 46.6 46.6 56.47 56.43 68.36 57 56.5 56.5
28/04/2018 01:21:28 46.82 46.93 47.69 46.6 46.6 46.6 56.03 56.47 68.36 57 56.5 56.5
28/04/2018 01:21:29 46.23 47.14 47.69 46.6 46.6 46.6 56.05 56.27 68.36 57 56.5 56.5
28/04/2018 01:21:30 46.42 46.59 47.69 46.6 46.6 46.6 56.08 56.28 68.36 57 56.5 56.5
28/04/2018 01:21:31 45.47 46.64 47.69 46.6 46.6 46.6 55.89 56.26 68.36 57 56.5 56.5
28/04/2018 01:21:32 46.52 46.41 47.69 46.6 46.6 46.6 55.7 56 68.36 57 56.5 56.5
28/04/2018 01:21:33 45.57 46.33 47.69 46.6 46.6 46.6 56.36 56.2 68.36 57 56.5 56.5
28/04/2018 01:21:34 46.01 46.3 47.69 46.6 46.6 46.6 55.94 56.19 68.36 57 56.5 56.5
28/04/2018 01:21:35 46.41 46.46 47.69 46.6 46.6 46.6 56.53 56.45 68.36 57 56.5 56.5
28/04/2018 01:21:36 46.77 46.66 47.69 46.6 46.6 46.6 56.05 56.36 68.36 57 56.5 56.5
28/04/2018 01:21:37 46.77 47.08 47.69 46.6 46.6 46.6 56.29 56.56 68.36 57 56.5 56.5
28/04/2018 01:21:38 46.76 46.92 47.69 46.6 46.6 46.6 56.28 56.37 68.36 57 56.5 56.5
28/04/2018 01:21:39 46.88 46.97 47.69 46.6 46.6 46.6 56.22 56.45 68.36 57 56.5 56.5
28/04/2018 01:21:40 45.95 46.97 47.69 46.6 46.6 46.6 56.03 56.56 68.36 57 56.5 56.5
28/04/2018 01:21:41 46.42 46.55 47.69 46.6 46.6 46.6 56 56.12 68.36 57 56.5 56.5
28/04/2018 01:21:42 46.69 46.76 47.69 46.6 46.6 46.6 56.17 56.15 68.36 57 56.5 56.5
28/04/2018 01:21:43 47.13 47 47.69 46.6 46.6 46.6 56.39 56.41 68.36 57 56.5 56.5
28/04/2018 01:21:44 47.31 47.24 47.69 46.6 46.6 46.6 55.37 56.33 68.36 57 56.5 56.5
28/04/2018 01:21:45 46.82 47.31 47.69 46.6 46.6 46.6 55.88 55.94 68.05 57 56.5 56.5
28/04/2018 01:21:46 46.54 47.02 47.4 46.6 46.6 46.6 56.28 56.3 66.25 57 56.5 56.5
28/04/2018 01:21:47 46.64 46.84 47.4 46.6 46.6 46.6 56.11 56.3 63.98 57 56.5 56.5
28/04/2018 01:21:48 47.34 47.2 47.31 46.6 46.6 46.6 55.89 56.15 61.28 57 56.5 56.5
28/04/2018 01:21:49 46.48 47.37 47.37 46.6 46.6 46.6 55.5 55.99 59.38 57 56.5 56.5
28/04/2018 01:21:50 46.47 46.76 47.37 46.6 46.6 46.6 56 56 57.72 57 56.5 56.5
28/04/2018 01:21:51 45.92 46.6 47.37 46.6 46.6 46.6 56.38 56.39 56.99 57 56.5 56.5
28/04/2018 01:21:52 46.75 46.81 47.37 46.6 46.6 46.6 55.97 56.21 56.99 57 56.5 56.5
28/04/2018 01:21:53 45.68 46.67 47.37 46.6 46.6 46.6 56.21 56.38 56.99 57 56.5 56.5
28/04/2018 01:21:54 46.34 46.49 47.37 46.6 46.6 46.6 55.91 56.22 56.89 57 56.5 56.5
28/04/2018 01:21:55 46.54 46.67 47.37 46.6 46.6 46.6 56.09 56.23 56.61 57 56.5 56.5
28/04/2018 01:21:56 47.36 47.1 47.37 46.6 46.6 46.6 56.22 56.3 56.56 57 56.5 56.5
28/04/2018 01:21:57 46.68 47.11 47.37 46.6 46.6 46.6 55.99 56.28 56.56 57 56.5 56.5
28/04/2018 01:21:58 47.26 47.33 47.37 46.6 46.6 46.6 56 56.17 56.56 57 56.5 56.5
28/04/2018 01:21:59 46.73 47.15 47.37 46.6 46.6 46.6 55.75 56.16 56.56 57 56.5 56.5
28/04/2018 01:22:00 46.61 47.24 47.37 46.6 46.6 46.6 55.94 56.11 56.56 57 56.5 56.5
28/04/2018 01:22:01 46.67 46.75 47.37 46.6 46.6 46.6 56.7 56.5 56.56 57 56.5 56.5
28/04/2018 01:22:02 45.8 46.73 47.37 46.6 46.6 46.6 56.08 56.58 56.58 57 56.5 56.5
28/04/2018 01:22:03 46.15 46.37 47.37 46.6 46.6 46.6 56.09 56.41 56.58 57 56.5 56.5
28/04/2018 01:22:04 46.75 46.83 47.37 46.6 46.6 46.6 56.22 56.39 56.58 57 56.5 56.5
28/04/2018 01:22:05 46.74 46.92 47.37 46.6 46.6 46.6 55.87 56.46 56.58 57 56.5 56.5
28/04/2018 01:22:06 47.07 47.06 47.37 46.6 46.6 46.6 56.06 56.16 56.58 57 56.5 56.5
28/04/2018 01:22:07 46.71 46.99 47.37 46.6 46.6 46.6 55.87 56.2 56.58 57 56.5 56.5
28/04/2018 01:22:08 45.88 46.7 47.37 46.6 46.6 46.6 55.44 56.01 56.58 57 56.5 56.5
28/04/2018 01:22:09 46.83 46.67 47.37 46.6 46.6 46.6 56.36 56.19 56.58 57 56.5 56.5
28/04/2018 01:22:10 46.08 46.8 47.37 46.6 46.6 46.6 56.36 56.49 56.58 57 56.5 56.5
28/04/2018 01:22:11 46.76 46.73 47.37 46.6 46.6 46.6 56.27 56.42 56.58 57 56.5 56.5
28/04/2018 01:22:12 46.36 46.66 47.37 46.6 46.6 46.6 57 56.78 56.78 57 56.5 56.5
28/04/2018 01:22:13 46.57 46.67 47.37 46.6 46.6 46.6 56.2 56.78 56.78 57 56.5 56.5
28/04/2018 01:22:14 46.8 46.93 47.37 46.6 46.6 46.6 56.19 56.6 56.78 57 56.5 56.5
28/04/2018 01:22:15 46.6 46.82 47.37 46.6 46.6 46.6 55.93 56.35 56.78 57 56.5 56.5
28/04/2018 01:22:16 46.87 46.98 47.37 46.6 46.6 46.6 56.91 56.77 56.78 57 56.5 56.5
28/04/2018 01:22:17 47.41 47.27 47.37 46.6 46.6 46.6 56.29 56.65 56.78 57 56.5 56.5
28/04/2018 01:22:18 47.36 47.44 47.44 46.6 46.6 46.6 56.4 56.51 56.78 57 56.5 56.5
28/04/2018 01:22:19 46.52 47.34 47.44 46.6 46.6 46.6 56.11 56.61 56.78 57 56.5 56.5
28/04/2018 01:22:20 46.78 47.01 47.44 46.6 46.6 46.6 57.25 56.97 56.97 57 56.5 56.5
28/04/2018 01:22:21 47.21 47.38 47.44 46.6 46.6 46.6 56.23 56.9 56.97 57 56.5 56.5
28/04/2018 01:22:22 46.37 47.11 47.44 46.6 46.6 46.6 56.54 56.88 56.97 57 56.5 56.5
28/04/2018 01:22:23 46.56 46.87 47.44 46.6 46.6 46.6 56.11 56.64 56.97 57 56.5 56.5
28/04/2018 01:22:24 46.41 46.85 47.44 46.6 46.6 46.6 56.5 56.48 56.97 57 56.5 56.5
28/04/2018 01:22:25 46.38 46.72 47.44 46.6 46.6 46.6 56.72 56.79 56.97 57 56.5 56.5
28/04/2018 01:22:26 46.26 46.58 47.44 46.6 46.6 46.6 56.76 56.9 56.97 57 56.5 56.5
28/04/2018 01:22:27 46.04 46.74 47.44 46.6 46.6 46.6 56.48 56.82 56.97 57 56.5 56.5
28/04/2018 01:22:28 47.09 46.96 47.44 46.6 46.6 46.6 56.65 56.75 56.97 57 56.5 56.5
28/04/2018 01:22:29 46.43 46.84 47.44 46.6 46.6 46.6 57 57.01 57.01 57 56.5 56.5
28/04/2018 01:22:30 46.53 46.78 47.44 46.6 46.6 46.6 57.22 57.4 57.4 57 56.5 56.5
28/04/2018 01:22:31 46.96 47.09 47.44 46.6 46.6 46.6 57.33 57.4 57.4 57 56.5 56.5
28/04/2018 01:22:32 46.34 46.85 47.44 46.6 46.6 46.6 56.25 57.2 57.4 57 56.5 56.5
28/04/2018 01:22:33 46.82 47.13 47.44 46.6 46.6 46.6 56 56.68 57.4 57 56.5 56.5
28/04/2018 01:22:34 46.6 46.81 47.44 46.6 46.6 46.6 56.17 56.38 57.4 57 56.5 56.5
28/04/2018 01:22:35 46.24 46.78 47.44 46.6 46.6 46.6 55.77 56.39 57.4 57 56.5 56.5
28/04/2018 01:22:36 46.09 46.55 47.44 46.6 46.6 46.6 55.9 56.18 57.4 57 56.5 56.5
28/04/2018 01:22:37 46.12 46.52 47.44 46.6 46.6 46.6 56.42 56.38 57.4 57 56.5 56.5
28/04/2018 01:22:38 46.13 46.25 47.44 46.6 46.6 46.6 56.78 56.7 57.4 57 56.5 56.5
28/04/2018 01:22:39 47.1 46.9 47.44 46.6 46.6 46.6 55.58 56.52 57.4 57 56.5 56.5
28/04/2018 01:22:40 46.63 47.09 47.44 46.6 46.6 46.6 56.25 56.29 57.4 57 56.5 56.5
28/04/2018 01:22:41 46.49 46.84 47.44 46.6 46.6 46.6 55.93 56.24 57.4 57 56.5 56.5
28/04/2018 01:22:42 47.3 47.13 47.44 46.6 46.6 46.6 55.89 56.13 57.4 57 56.5 56.5
28/04/2018 01:22:43 46.34 47.24 47.44 46.6 46.6 46.6 56.45 56.42 57.4 57 56.5 56.5
28/04/2018 01:22:44 45.76 46.62 47.44 46.6 46.6 46.6 55.86 56.5 57.4 57 56.5 56.5
28/04/2018 01:22:45 46.53 46.5 47.44 46.6 46.6 46.6 55.81 56.17 57.4 57 56.5 56.5
28/04/2018 01:22:46 46.76 46.77 47.44 46.6 46.6 46.6 55.94 56.1 57.4 57 56.5 56.5
28/04/2018 01:22:47 46.58 46.79 47.44 46.6 46.6 46.6 55.8 56.13 57.4 57 56.5 56.5
28/04/2018 01:22:48 46.63 46.97 47.38 46.6 46.6 46.6 56.23 56.2 57.4 57 56.5 56.5
28/04/2018 01:22:49 46.65 46.88 47.38 46.6 46.6 46.6 56.1 56.19 57.4 57 56.5 56.5
28/04/2018 01:22:50 45.75 46.9 47.38 46.6 46.6 46.6 56.14 56.22 57.4 57 56.5 56.5
28/04/2018 01:22:51 46.26 46.32 47.24 46.6 46.6 46.6 56.65 56.66 57.4 57 56.5 56.5
28/04/2018 01:22:52 46.82 46.84 47.24 46.6 46.6 46.6 55.7 56.57 57.4 57 56.5 56.5
28/04/2018 01:22:53 46.5 46.99 47.24 46.6 46.6 46.6 55.77 56.28 57.4 57 56.5 56.5
28/04/2018 01:22:54 47.07 47.11 47.24 46.6 46.6 46.6 56.54 56.37 57.4 57 56.5 56.5
28/04/2018 01:22:55 47.14 47.27 47.27 46.6 46.6 46.6 56.33 56.56 57.4 57 56.5 56.5
28/04/2018 01:22:56 46.9 47.28 47.28 46.6 46.6 46.6 56.01 56.35 57.4 57 56.5 56.5
28/04/2018 01:22:57 46.42 47.22 47.28 46.6 46.6 46.6 56.48 56.5 57.4 57 56.5 56.5
28/04/2018 01:22:58 46.51 46.73 47.28 46.6 46.6 46.6 56.25 56.45 57.4 57 56.5 56.5
28/04/2018 01:22:59 46.41 46.84 47.28 46.6 46.6 46.6 56.44 56.56 57.4 57 56.5 56.5
28/04/2018 01:23:00 46.99 46.97 47.28 46.6 46.6 46.6 56.23 56.45 57.4 57 56.5 56.5
28/04/2018 01:23:01 47.22 47.14 47.28 46.6 46.6 46.6 55.52 56.33 57.2 57 56.5 56.5
28/04/2018 01:23:02 46.92 47.06 47.28 46.6 46.6 46.6 56.26 56.22 56.7 57 56.5 56.5
28/04/2018 01:23:03 46.46 47 47.28 46.6 46.6 46.6 56.04 56.35 56.7 57 56.5 56.5
28/04/2018 01:23:04 46.82 46.95 47.28 46.6 46.6 46.6 56.25 56.25 56.7 57 56.5 56.5
28/04/2018 01:23:05 46.31 46.9 47.28 46.6 46.6 46.6 55.73 56.22 56.7 57 56.5 56.5
28/04/2018 01:23:06 46.35 46.67 47.28 46.6 46.6 46.6 56.37 56.37 56.7 57 56.5 56.5
28/04/2018 01:23:07 46.29 46.7 47.28 46.6 46.6 46.6 56.28 56.44 56.7 57 56.5 56.5
28/04/2018 01:23:08 47.12 46.9 47.28 46.6 46.6 46.6 57.24 57.08 57.08 57 56.5 56.5
28/04/2018 01:23:09 46.52 47.1 47.28 46.6 46.6 46.6 57.27 57.24 57.24 57 56.5 56.5
28/04/2018 01:23:10 46.77 47.16 47.28 46.6 46.6 46.6 57.29 57.52 57.52 57 56.5 56.5
28/04/2018 01:23:11 46.45 46.72 47.28 46.6 46.6 46.6 57.24 57.44 57.52 57 56.5 56.5
28/04/2018 01:23:12 46.24 46.61 47.28 46.6 46.6 46.6 56.83 57.64 57.64 57 56.5 56.5
28/04/2018 01:23:13 46.35 46.56 47.28 46.6 46.6 46.6 55.99 56.91 57.64 57 56.5 56.5
28/04/2018 01:23:14 46.28 46.52 47.28 46.6 46.6 46.6 56.66 56.66 57.64 57 56.5 56.5
28/04/2018 01:23:15 46.56 46.77 47.28 46.6 46.6 46.6 56.45 56.69 57.64 57 56.5 56.5
28/04/2018 01:23:16 46.64 46.95 47.28 46.6 46.6 46.6 56.01 56.51 57.64 57 56.5 56.5
28/04/2018 01:23:17 46.47 47.07 47.28 46.6 46.6 46.6 56.28 56.49 57.64 57 56.5 56.5
28/04/2018 01:23:18 47.11 46.89 47.28 46.6 46.6 46.6 56.57 56.73 57.64 57 56.5 56.5
28/04/2018 01:23:19 46.13 46.91 47.28 46.6 46.6 46.6 55.83 56.48 57.64 57 56.5 56.5
28/04/2018 01:23:20 47.09 47 47.28 46.6 46.6 46.6 56.51 56.64 57.64 57 56.5 56.5
28/04/2018 01:23:21 47 47.14 47.28 46.6 46.6 46.6 56.22 56.33 57.64 57 56.5 56.5
28/04/2018 01:23:22 47.08 47.31 47.31 46.6 46.6 46.6 56.57 56.6 57.64 57 56.5 56.5
28/04/2018 01:23:23 46.53 47.24 47.31 46.6 46.6 46.6 56.8 56.95 57.64 57 56.5 56.5
28/04/2018 01:23:24 47.02 47.02 47.31 46.6 46.6 46.6 56.01 56.8 57.64 57 56.5 56.5
28/04/2018 01:23:25 46.76 47.09 47.31 46.6 46.6 46.6 56.4 56.48 57.64 57 56.5 56.5
28/04/2018 01:23:26 46.54 46.98 47.31 46.6 46.6 46.6 56.24 56.56 57.64 57 56.5 56.5
28/04/2018 01:23:27 46.62 46.96 47.31 46.6 46.6 46.6 56.18 56.5 57.64 57 56.5 56.5
28/04/2018 01:23:28 47.12 47.08 47.31 46.6 46.6 46.6 56.26 56.31 57.64 57 56.5 56.5
28/04/2018 01:23:29 46.65 47.2 47.31 46.6 46.6 46.6 56.02 56.31 57.64 57 56.5 56.5
28/04/2018 01:23:30 46.13 46.86 47.31 46.6 46.6 46.6 56.07 56.3 57.64 57 56.5 56.5
28/04/2018 01:23:31 45.92 46.49 47.31 46.6 46.6 46.6 55.5 56.12 57.64 57 56.5 56.5
28/04/2018 01:23:32 46.37 46.49 47.31 46.6 46.6 46.6 56.31 56.33 57.64 57 56.5 56.5
28/04/2018 01:23:33 46.29 46.61 47.31 46.6 46.6 46.6 55.7 56.17 57.64 57 56.5 56.5
28/04/2018 01:23:34 46.82 46.97 47.31 46.6 46.6 46.6 56.4 56.3 57.64 57 56.5 56.5
28/04/2018 01:23:35 46.29 46.59 47.31 46.6 46.6 46.6 55.97 56.18 57.64 57 56.5 56.5
28/04/2018 01:23:36 47.01 46.94 47.31 46.6 46.6 46.6 56.39 56.31 57.64 57 56.5 56.5
28/04/2018 01:23:37 46.08 46.82 47.31 46.6 46.6 46.6 56.31 56.53 57.64 57 56.5 56.5
28/04/2018 01:23:38 46.77 46.74 47.31 46.6 46.6 46.6 56.37 56.56 57.64 57 56.5 56.5
28/04/2018 01:23:39 46.57 47.06 47.31 46.6 46.6 46.6 55.92 56.43 57.64 57 56.5 56.5
28/04/2018 01:23:40 46.09 46.53 47.31 46.6 46.6 46.6 56.12 56.25 57.64 57 56.5 56.5
28/04/2018 01:23:41 46.79 46.86 47.31 46.6 46.6 46.6 56.13 56.29 57.64 57 56.5 56.5
28/04/2018 01:23:42 46.43 46.74 47.31 46.6 46.6 46.6 56.5 56.62 56.95 57 56.5 56.5
28/04/2018 01:23:43 46.37 46.72 47.31 46.6 46.6 46.6 56.3 56.63 56.95 57 56.5 56.5
28/04/2018 01:23:44 46.18 46.63 47.31 46.6 46.6 46.6 56.02 56.31 56.95 57 56.5 56.5
28/04/2018 01:23:45 46.25 46.73 47.31 46.6 46.6 46.6 56.18 56.36 56.95 57 56.5 56.5
28/04/2018 01:23:46 46.65 46.74 47.31 46.6 46.6 46.6 55.69 56.33 56.95 57 56.5 56.5
28/04/2018 01:23:47 46.83 46.92 47.31 46.6 46.6 46.6 56.33 56.24 56.95 57 56.5 56.5
28/04/2018 01:23:48 45.92 46.77 47.31 46.6 46.6 46.6 57.9 57.5 57.5 57 56.5 56.5
28/04/2018 01:23:49 47.02 46.84 47.31 46.6 46.6 46.6 56.03 57.22 57.5 57 56.5 56.5
28/04/2018 01:23:50 45.63 46.86 47.31 46.6 46.6 46.6 56.15 56.57 57.5 57 56.5 56.5
28/04/2018 01:23:51 46.55 46.54 47.31 46.6 46.6 46.6 56.96 57.02 57.5 57 56.5 56.5
28/04/2018 01:23:52 47.14 47.25 47.25 46.6 46.6 46.6 56.79 56.93 57.5 57 56.5 56.5
28/04/2018 01:23:53 45.95 46.9 47.25 46.6 46.6 46.6 56.61 56.83 57.5 57 56.5 56.5
28/04/2018 01:23:54 45.75 46.3 47.25 46.6 46.6 46.6 56.29 56.84 57.5 57 56.5 56.5
28/04/2018 01:23:55 46.65 46.55 47.25 46.6 46.6 46.6 56.19 56.54 57.5 57 56.5 56.5
28/04/2018 01:23:56 46.35 46.66 47.25 46.6 46.6 46.6 56.2 56.32 57.5 57 56.5 56.5
28/04/2018 01:23:57 46.18 46.92 47.25 46.6 46.6 46.6 57.34 57.11 57.5 57 56.5 56.5
28/04/2018 01:23:58 47.28 47.04 47.25 46.6 46.6 46.6 56.83 57.27 57.5 57 56.5 56.5
28/04/2018 01:23:59 46.78 47.03 47.25 46.6 46.6 46.6 57.23 57.23 57.5 57 56.5 56.5
28/04/2018 01:24:00 46.62 46.99 47.25 46.6 46.6 46.6 57.69 57.53 57.53 57 56.5 56.5
28/04/2018 01:24:01 46.53 46.73 47.25 46.6 46.6 46.6 57.24 57.52 57.53 57 56.5 56.5
28/04/2018 01:24:02 46.36 46.82 47.25 46.6 46.6 46.6 57.42 57.5 57.53 57 56.5 56.5
28/04/2018 01:24:03 47.27 47.11 47.25 46.6 46.6 46.6 62.06 61.47 61.47 57 56.5 56.5
28/04/2018 01:24:04 46.27 46.94 47.25 46.6 46.6 46.6 64.82 64.6 64.6 57.1 56.5 56.5
28/04/2018 01:24:05 46.52 46.9 47.25 46.6 46.6 46.6 61.97 63.33 64.6 57.1 56.6 56.5
28/04/2018 01:24:06 45.86 46.58 47.25 46.6 46.6 46.6 58.25 62.35 64.6 57.2 56.6 56.5
28/04/2018 01:24:07 46.71 46.57 47.25 46.6 46.6 46.6 56.83 60.33 64.6 57.2 56.6 56.5
28/04/2018 01:24:08 46.77 46.96 47.25 46.6 46.6 46.6 56.63 58.32 64.6 57.1 56.6 56.5
28/04/2018 01:24:09 47.25 47.22 47.25 46.6 46.6 46.6 56.76 57.29 64.6 57.2 56.6 56.5
28/04/2018 01:24:10 46.42 46.92 47.25 46.6 46.6 46.6 55.72 57.09 64.6 57.1 56.6 56.5
28/04/2018 01:24:11 46.13 46.68 47.25 46.6 46.6 46.6 55.63 56.25 64.6 57.1 56.6 56.5
28/04/2018 01:24:12 46.92 46.88 47.25 46.6 46.6 46.6 56.16 56.15 64.6 57.1 56.6 56.5
28/04/2018 01:24:13 47.15 47 47.25 46.6 46.6 46.6 55.54 56.07 64.6 57.1 56.6 56.5
28/04/2018 01:24:14 46.73 47.12 47.25 46.6 46.6 46.6 56.06 56.09 64.6 57.1 56.6 56.5
28/04/2018 01:24:15 45.88 46.79 47.25 46.6 46.6 46.6 55.92 56.21 64.6 57.1 56.6 56.5
28/04/2018 01:24:16 45.99 46.28 47.25 46.6 46.6 46.6 55.83 55.96 64.6 57.1 56.6 56.5
28/04/2018 01:24:17 46.9 46.82 47.25 46.6 46.6 46.6 56.44 56.37 64.6 57.1 56.6 56.5
28/04/2018 01:24:18 46.1 46.54 47.25 46.6 46.6 46.6 55.81 56.47 64.6 57.1 56.6 56.5
28/04/2018 01:24:19 46.75 46.85 47.25 46.6 46.6 46.6 55.54 56.1 64.6 57.1 56.6 56.5
28/04/2018 01:24:20 46.48 46.73 47.25 46.6 46.6 46.6 55.72 55.87 64.6 57.1 56.6 56.5
28/04/2018 01:24:21 46.89 47.03 47.25 46.6 46.6 46.6 56.38 56.24 64.6 57.1 56.6 56.5
28/04/2018 01:24:22 46.42 46.94 47.22 46.6 46.6 46.6 56.22 56.28 64.6 57.1 56.6 56.5
28/04/2018 01:24:23 47.23 47 47.22 46.6 46.6 46.6 56.91 56.75 64.6 57.1 56.6 56.5
28/04/2018 01:24:24 46.66 47.24 47.24 46.6 46.6 46.6 55.98 56.61 64.6 57.1 56.6 56.5
28/04/2018 01:24:25 45.97 46.82 47.24 46.6 46.6 46.6 55.88 56.31 64.6 57.1 56.6 56.5
28/04/2018 01:24:26 46.78 46.72 47.24 46.6 46.6 46.6 56.35 56.33 64.6 57.1 56.6 56.5
28/04/2018 01:24:27 47.26 47.17 47.24 46.6 46.6 46.6 56.51 56.61 64.6 57.1 56.6 56.5
28/04/2018 01:24:28 46.26 47.23 47.24 46.6 46.6 46.6 56.24 56.44 64.6 57.1 56.6 56.5
28/04/2018 01:24:29 45.93 46.81 47.24 46.6 46.6 46.6 55.93 56.3 64.6 57.1 56.6 56.5
28/04/2018 01:24:30 45.82 46.25 47.24 46.6 46.6 46.6 55.68 56.3 64.6 57.1 56.6 56.5
28/04/2018 01:24:31 45.88 46.17 47.24 46.6 46.6 46.6 55.74 56.07 64.6 57.1 56.6 56.5
28/04/2018 01:24:32 47.3 47.06 47.24 46.6 46.6 46.6 55.9 55.93 64.6 57.1 56.6 56.5
28/04/2018 01:24:33 45.93 46.92 47.24 46.6 46.6 46.6 56.33 56.35 64.6 57.1 56.6 56.5
28/04/2018 01:24:34 46.03 46.44 47.24 46.6 46.6 46.6 56.3 56.39 63.33 57.1 56.6 56.5
28/04/2018 01:24:35 46.97 46.84 47.24 46.6 46.6 46.6 56.31 56.46 62.35 57.1 56.6 56.5
28/04/2018 01:24:36 46.26 46.9 47.24 46.6 46.6 46.6 56.22 56.56 60.33 57.1 56.6 56.5
28/04/2018 01:24:37 47.21 47.22 47.24 46.6 46.6 46.6 55.6 56.24 58.32 57.1 56.6 56.5
28/04/2018 01:24:38 46.86 47.15 47.24 46.6 46.6 46.6 56.65 56.46 57.29 57.1 56.6 56.5
28/04/2018 01:24:39 46.87 47.18 47.24 46.6 46.6 46.6 56.45 56.64 57.09 57.1 56.6 56.5
28/04/2018 01:24:40 47.09 47.18 47.24 46.6 46.6 46.6 55.93 56.46 56.75 57.1 56.6 56.5
28/04/2018 01:24:41 46.72 47.26 47.26 46.6 46.6 46.6 56.34 56.39 56.75 57.1 56.6 56.5
28/04/2018 01:24:42 46.24 46.96 47.26 46.6 46.6 46.6 56.56 56.61 56.75 57.1 56.6 56.5
28/04/2018 01:24:43 47.06 47.02 47.26 46.6 46.6 46.6 56.48 56.8 56.8 57.1 56.6 56.5
28/04/2018 01:24:44 45.94 46.97 47.26 46.6 46.6 46.6 56.58 56.91 56.91 57.1 56.6 56.5
28/04/2018 01:24:45 47.23 46.93 47.26 46.6 46.6 46.6 56.06 56.58 56.91 57.1 56.6 56.5
28/04/2018 01:24:46 46.21 46.87 47.26 46.6 46.6 46.6 57.39 57.03 57.03 57.1 56.6 56.5
28/04/2018 01:24:47 46.86 47.03 47.26 46.6 46.6 46.6 56.52 57.06 57.06 57.1 56.6 56.5
28/04/2018 01:24:48 46 46.68 47.26 46.6 46.6 46.6 55.93 56.61 57.06 57.1 56.6 56.5
28/04/2018 01:24:49 46.34 46.57 47.26 46.6 46.6 46.6 56.29 56.6 57.06 57.1 56.6 56.5
28/04/2018 01:24:50 46.98 46.97 47.26 46.6 46.6 46.6 56.36 56.42 57.06 57.1 56.6 56.5
28/04/2018 01:24:51 46.92 47.17 47.26 46.6 46.6 46.6 56.77 56.63 57.06 57.1 56.6 56.5
28/04/2018 01:24:52 46.58 47.14 47.26 46.6 46.6 46.6 56.42 56.73 57.06 57.1 56.6 56.5
28/04/2018 01:24:53 46.47 46.96 47.26 46.6 46.6 46.6 57.29 57.11 57.11 57.2 56.6 56.5
28/04/2018 01:24:54 45.84 46.56 47.26 46.6 46.6 46.6 57.79 57.57 57.57 57.2 56.6 56.5
28/04/2018 01:24:55 45.39 46.58 47.26 46.6 46.6 46.6 61.43 60.55 60.55 57.2 56.6 56.5
28/04/2018 01:24:56 46.85 46.59 47.26 46.6 46.6 46.6 59.6 60.46 60.55 57.2 56.6 56.5
28/04/2018 01:24:57 46.74 46.74 47.26 46.6 46.6 46.6 59.36 60.03 60.55 57.2 56.6 56.5
28/04/2018 01:24:58 46.57 46.87 47.26 46.6 46.6 46.6 57.42 59.61 60.55 57.2 56.6 56.5
28/04/2018 01:24:59 46.49 46.77 47.26 46.6 46.6 46.6 57.46 58.35 60.55 57.2 56.6 56.5
28/04/2018 01:25:00 46.85 46.89 47.26 46.6 46.6 46.6 57.35 57.87 60.55 57.2 56.6 56.5
28/04/2018 01:25:01 46.47 46.99 47.26 46.6 46.6 46.6 57.18 57.73 60.55 57.2 56.6 56.5
28/04/2018 01:25:02 46.02 46.8 47.26 46.6 46.6 46.6 56.32 57.25 60.55 57.2 56.6 56.5
28/04/2018 01:25:03 46.33 46.39 47.26 46.6 46.6 46.6 56.25 56.76 60.55 57.2 56.6 56.5
28/04/2018 01:25:04 46.45 46.67 47.26 46.6 46.6 46.6 56.43 56.66 60.55 57.2 56.6 56.5
28/04/2018 01:25:05 46.8 46.82 47.26 46.6 46.6 46.6 56.76 56.66 60.55 57.2 56.6 56.5
28/04/2018 01:25:06 46.25 46.81 47.26 46.6 46.6 46.6 56.07 56.64 60.55 57.2 56.6 56.5
28/04/2018 01:25:07 46.51 46.74 47.26 46.6 46.6 46.6 56.78 56.76 60.55 57.2 56.6 56.5
28/04/2018 01:25:08 47.05 46.96 47.26 46.6 46.6 46.6 55.78 56.79 60.55 57.2 56.6 56.5
28/04/2018 01:25:09 45.79 46.94 47.26 46.6 46.6 46.6 58.13 57.88 60.55 57.2 56.6 56.5
28/04/2018 01:25:10 46.19 46.36 47.26 46.6 46.6 46.6 57.43 58.23 60.55 57.2 56.6 56.5
28/04/2018 01:25:11 47.39 47.05 47.17 46.6 46.6 46.6 56.79 57.4 60.55 57.2 56.6 56.5
28/04/2018 01:25:12 46.53 47.1 47.17 46.6 46.6 46.6 56.4 57.07 60.55 57.2 56.6 56.5
28/04/2018 01:25:13 46.33 46.84 47.17 46.6 46.6 46.6 56.35 56.9 60.55 57.2 56.6 56.5
28/04/2018 01:25:14 46.87 46.94 47.17 46.6 46.6 46.6 56.09 56.56 60.55 57.2 56.6 56.5
28/04/2018 01:25:15 45.71 46.62 47.17 46.6 46.6 46.6 56.71 56.72 60.55 57.2 56.6 56.5
28/04/2018 01:25:16 46.79 46.69 47.17 46.6 46.6 46.6 56.22 56.59 60.55 57.2 56.6 56.5
28/04/2018 01:25:17 46.09 46.63 47.17 46.6 46.6 46.6 56.8 56.7 60.55 57.2 56.6 56.5
28/04/2018 01:25:18 46.48 46.52 47.17 46.6 46.6 46.6 55.74 56.64 60.55 57.2 56.6 56.5
28/04/2018 01:25:19 46.43 46.87 47.17 46.6 46.6 46.6 56.17 56.35 60.55 57.2 56.6 56.5
28/04/2018 01:25:20 47.18 47.07 47.17 46.6 46.6 46.6 56.46 56.64 60.55 57.2 56.6 56.5
28/04/2018 01:25:21 46.24 47 47.14 46.6 46.6 46.6 56.13 56.36 60.55 57.2 56.6 56.5
28/04/2018 01:25:22 47.14 46.95 47.1 46.6 46.6 46.6 56.64 56.7 60.55 57.2 56.6 56.5
28/04/2018 01:25:23 47.12 47.2 47.2 46.6 46.6 46.6 56.25 56.48 60.55 57.2 56.6 56.5
28/04/2018 01:25:24 46.98 47.02 47.2 46.6 46.6 46.6 56.16 56.47 60.55 57.2 56.6 56.5
28/04/2018 01:25:25 47.38 47.32 47.32 46.6 46.6 46.6 56.03 56.35 60.46 57.2 56.6 56.5
28/04/2018 01:25:26 46.55 47.61 47.61 46.6 46.6 46.6 56.44 56.57 60.03 57.2 56.6 56.5
28/04/2018 01:25:27 46.21 46.8 47.61 46.6 46.6 46.6 55.35 56.5 59.61 57.2 56.6 56.5
28/04/2018 01:25:28 45.41 46.39 47.61 46.6 46.6 46.6 55.12 55.8 58.35 57.2 56.6 56.5
28/04/2018 01:25:29 46.42 46.27 47.61 46.6 46.6 46.6 56.02 55.82 58.23 57.2 56.6 56.5
28/04/2018 01:25:30 46.06 46.46 47.61 46.6 46.6 46.6 56.23 56.19 58.23 57.2 56.6 56.5
28/04/2018 01:25:31 46.32 46.7 47.61 46.6 46.6 46.6 56.17 56.4 58.23 57.2 56.6 56.5
28/04/2018 01:25:32 46.81 46.69 47.61 46.6 46.6 46.6 56.47 56.42 58.23 57.2 56.6 56.5
28/04/2018 01:25:33 46.23 46.79 47.61 46.6 46.6 46.6 56.47 56.65 58.23 57.2 56.6 56.5
28/04/2018 01:25:34 46.69 46.69 47.61 46.6 46.6 46.6 57.1 56.93 58.23 57.2 56.6 56.5
28/04/2018 01:25:35 46.63 47.03 47.61 46.6 46.6 46.6 56.29 56.81 58.23 57.2 56.6 56.5
28/04/2018 01:25:36 46.54 46.68 47.61 46.6 46.6 46.6 56.44 56.58 58.23 57.2 56.6 56.5
28/04/2018 01:25:37 46.29 46.71 47.61 46.6 46.6 46.6 56.13 56.66 58.23 57.2 56.6 56.5
28/04/2018 01:25:38 46.01 46.62 47.61 46.6 46.6 46.6 56.42 56.65 58.23 57.2 56.6 56.5
28/04/2018 01:25:39 46.78 46.77 47.61 46.6 46.6 46.6 55.66 56.26 58.23 57.2 56.6 56.5
28/04/2018 01:25:40 46.83 46.86 47.61 46.6 46.6 46.6 56.68 56.55 57.4 57.2 56.6 56.5
28/04/2018 01:25:41 46.48 47.03 47.61 46.6 46.6 46.6 56.53 56.53 57.07 57.2 56.6 56.5
28/04/2018 01:25:42 46.42 46.58 47.61 46.6 46.6 46.6 55.7 56.62 56.93 57.2 56.6 56.5
28/04/2018 01:25:43 46.73 46.79 47.61 46.6 46.6 46.6 56.14 56.25 56.93 57.2 56.6 56.5
28/04/2018 01:25:44 46.51 47.09 47.61 46.6 46.6 46.6 56.05 56.21 56.93 57.2 56.6 56.5
28/04/2018 01:25:45 47.18 47.07 47.61 46.6 46.6 46.6 56.62 56.62 56.93 57.2 56.6 56.5
28/04/2018 01:25:46 46.74 47.29 47.61 46.6 46.6 46.6 56.32 56.65 56.93 57.2 56.6 56.5
28/04/2018 01:25:47 46.25 47 47.61 46.6 46.6 46.6 56.08 56.41 56.93 57.2 56.6 56.5
28/04/2018 01:25:48 46.85 46.99 47.61 46.6 46.6 46.6 55.92 56.19 56.93 57.2 56.6 56.5
28/04/2018 01:25:49 47.27 47.22 47.61 46.6 46.6 46.6 56.47 56.42 56.93 57.2 56.6 56.5
28/04/2018 01:25:50 46.38 47.16 47.61 46.6 46.6 46.6 56.32 56.49 56.93 57.2 56.6 56.5
28/04/2018 01:25:51 46.51 46.69 47.61 46.6 46.6 46.6 55.74 56.3 56.93 57.2 56.6 56.5
28/04/2018 01:25:52 46.76 46.88 47.61 46.6 46.6 46.6 56.17 56.29 56.93 57.2 56.6 56.5
28/04/2018 01:25:53 46.78 47.01 47.61 46.6 46.6 46.6 56 56.18 56.93 57.2 56.6 56.5
28/04/2018 01:25:54 46.99 47.42 47.61 46.6 46.6 46.6 56.15 56.24 56.93 57.2 56.6 56.5
28/04/2018 01:25:55 45.76 46.95 47.61 46.6 46.6 46.6 55.78 56.24 56.93 57.2 56.6 56.5
28/04/2018 01:25:56 46.21 46.39 47.42 46.6 46.6 46.6 56.14 56.22 56.93 57.2 56.6 56.5
28/04/2018 01:25:57 46.75 46.85 47.42 46.6 46.6 46.6 55.11 56.05 56.93 57.2 56.6 56.5
28/04/2018 01:25:58 46.47 46.78 47.42 46.6 46.6 46.6 55.25 55.54 56.93 57.2 56.6 56.5
28/04/2018 01:25:59 46.53 46.63 47.42 46.6 46.6 46.6 55.69 55.69 56.93 57.2 56.6 56.5
28/04/2018 01:26:00 46.92 46.99 47.42 46.6 46.6 46.6 56.94 56.54 56.93 57.2 56.6 56.5
28/04/2018 01:26:01 45.27 46.88 47.42 46.6 46.6 46.6 55.06 56.58 56.93 57.2 56.6 56.5
28/04/2018 01:26:02 46.18 46.29 47.42 46.6 46.6 46.6 55.81 55.91 56.93 57.2 56.6 56.5
28/04/2018 01:26:03 46.67 46.6 47.42 46.6 46.6 46.6 56.39 56.21 56.93 57.2 56.6 56.5
28/04/2018 01:26:04 45.98 46.56 47.42 46.6 46.6 46.6 56.43 56.45 56.81 57.2 56.6 56.5
28/04/2018 01:26:05 46.38 46.65 47.42 46.6 46.6 46.6 55.65 56.32 56.66 57.2 56.6 56.5
28/04/2018 01:26:06 46.58 46.62 47.42 46.6 46.6 46.6 55.73 56.05 56.66 57.2 56.6 56.5
28/04/2018 01:26:07 47.41 47.18 47.42 46.6 46.6 46.6 56.23 56.18 56.65 57.2 56.6 56.5
28/04/2018 01:26:08 47 47.25 47.42 46.6 46.6 46.6 56.34 56.51 56.65 57.2 56.6 56.5
28/04/2018 01:26:09 46.45 47.02 47.42 46.6 46.6 46.6 56.27 56.48 56.65 57.2 56.6 56.5
28/04/2018 01:26:10 45.9 46.9 47.42 46.6 46.6 46.6 55.5 56.3 56.65 57.2 56.6 56.5
28/04/2018 01:26:11 47.09 46.82 47.42 46.6 46.6 46.6 56.28 56.28 56.65 57.2 56.6 56.5
28/04/2018 01:26:12 46.79 47.2 47.42 46.6 46.6 46.6 55.82 56.21 56.65 57.2 56.6 56.5
28/04/2018 01:26:13 45.94 46.62 47.42 46.6 46.6 46.6 55.68 55.92 56.65 57.1 56.6 56.5
28/04/2018 01:26:14 46.99 46.95 47.42 46.6 46.6 46.6 56.52 56.43 56.65 56.9 56.6 56.5
28/04/2018 01:26:15 46.32 46.9 47.42 46.6 46.6 46.6 55.7 56.45 56.65 56.7 56.6 56.5
28/04/2018 01:26:16 45.56 46.63 47.42 46.6 46.6 46.6 56.1 56.13 56.58 56.6 56.6 56.5
28/04/2018 01:26:17 46.45 46.35 47.42 46.6 46.6 46.6 56.52 56.49 56.58 56.6 56.6 56.5
28/04/2018 01:26:18 47.05 46.92 47.42 46.6 46.6 46.6 55.9 56.5 56.58 56.5 56.6 56.5
28/04/2018 01:26:19 46.95 47.14 47.42 46.6 46.6 46.6 56.15 56.29 56.58 56.5 56.6 56.5
28/04/2018 01:26:20 47.17 47.31 47.42 46.6 46.6 46.6 55.79 56.29 56.58 56.5 56.6 56.5
28/04/2018 01:26:21 46.37 47.09 47.42 46.6 46.6 46.6 56.03 56.06 56.58 56.5 56.6 56.5
28/04/2018 01:26:22 46.19 46.71 47.42 46.6 46.6 46.6 56.29 56.29 56.58 56.5 56.6 56.5
28/04/2018 01:26:23 47.19 47.18 47.42 46.6 46.6 46.6 56.5 56.65 56.65 56.5 56.6 56.5
28/04/2018 01:26:24 47.17 47.18 47.31 46.6 46.6 46.6 56.59 56.65 56.65 56.5 56.6 56.5
28/04/2018 01:26:25 45.85 47.29 47.31 46.6 46.6 46.6 55.81 56.55 56.65 56.5 56.6 56.5
28/04/2018 01:26:26 46.65 46.65 47.31 46.6 46.6 46.6 55.57 56.12 56.65 56.5 56.6 56.5
28/04/2018 01:26:27 46.48 46.86 47.31 46.6 46.6 46.6 56.67 56.46 56.65 56.5 56.6 56.5
28/04/2018 01:26:28 46.91 46.95 47.31 46.6 46.6 46.6 56.61 56.64 56.65 56.5 56.6 56.5
28/04/2018 01:26:29 46.85 47.06 47.31 46.6 46.6 46.6 55.72 56.55 56.65 56.5 56.6 56.5
28/04/2018 01:26:30 46.91 47 47.31 46.6 46.6 46.6 56.2 56.17 56.65 56.5 56.6 56.5
28/04/2018 01:26:31 46.73 47.16 47.31 46.6 46.6 46.6 56.07 56.27 56.65 56.5 56.6 56.5
28/04/2018 01:26:32 46.81 46.99 47.31 46.6 46.6 46.6 56.26 56.36 56.65 56.5 56.6 56.5
28/04/2018 01:26:33 46.11 46.78 47.31 46.6 46.6 46.6 56.39 56.5 56.65 56.5 56.6 56.5
28/04/2018 01:26:34 46.35 46.63 47.31 46.6 46.6 46.6 56 56.49 56.65 56.5 56.6 56.5
28/04/2018 01:26:35 46.63 46.78 47.31 46.6 46.6 46.6 56.21 56.24 56.65 56.5 56.6 56.5
28/04/2018 01:26:36 47.09 47.07 47.31 46.6 46.6 46.6 55.81 56.19 56.65 56.5 56.6 56.5
28/04/2018 01:26:37 46.83 47.14 47.31 46.6 46.6 46.6 56.06 56.14 56.65 56.5 56.6 56.5
28/04/2018 01:26:38 46.95 46.95 47.31 46.6 46.6 46.6 55.86 56.07 56.65 56.5 56.6 56.5
28/04/2018 01:26:39 46.88 47.08 47.31 46.6 46.6 46.6 56.23 56.27 56.65 56.5 56.6 56.5
28/04/2018 01:26:40 46.72 47.26 47.31 46.6 46.6 46.6 55.67 56.18 56.65 56.5 56.6 56.5
28/04/2018 01:26:41 46.9 46.98 47.31 46.6 46.6 46.6 56.16 56.3 56.65 56.5 56.6 56.5
28/04/2018 01:26:42 46.57 46.97 47.31 46.6 46.6 46.6 56.29 56.23 56.65 56.5 56.6 56.5
28/04/2018 01:26:43 46.73 46.81 47.31 46.6 46.6 46.6 56.06 56.39 56.65 56.5 56.6 56.5
28/04/2018 01:26:44 46.96 46.98 47.31 46.6 46.6 46.6 56.25 56.29 56.65 56.5 56.6 56.5
28/04/2018 01:26:45 46.43 47.05 47.31 46.6 46.6 46.6 55.78 56.37 56.65 56.5 56.6 56.5
28/04/2018 01:26:46 45.94 46.79 47.31 46.6 46.6 46.6 55.77 56.03 56.65 56.5 56.6 56.5
28/04/2018 01:26:47 46.19 46.58 47.31 46.6 46.6 46.6 56.18 56.12 56.65 56.5 56.6 56.5
28/04/2018 01:26:48 47.04 46.74 47.31 46.6 46.6 46.6 56.38 56.4 56.65 56.5 56.6 56.5
28/04/2018 01:26:49 46.87 46.98 47.31 46.6 46.6 46.6 56.43 56.59 56.65 56.5 56.6 56.5
28/04/2018 01:26:50 46.97 47.06 47.29 46.6 46.6 46.6 55.63 56.32 56.65 56.5 56.6 56.5
28/04/2018 01:26:51 46.75 47.02 47.29 46.6 46.6 46.6 56.4 56.39 56.65 56.5 56.6 56.5
28/04/2018 01:26:52 46.89 47.07 47.29 46.6 46.6 46.6 56.4 56.46 56.65 56.5 56.6 56.5
28/04/2018 01:26:53 47.23 47.36 47.36 46.6 46.6 46.6 57.03 56.88 56.88 56.5 56.6 56.5
28/04/2018 01:26:54 47.08 47.58 47.58 46.6 46.6 46.6 56.57 56.88 56.88 56.5 56.6 56.5
28/04/2018 01:26:55 46.85 47.09 47.58 46.6 46.6 46.6 56.83 56.82 56.88 56.5 56.6 56.5
28/04/2018 01:26:56 46.62 47.04 47.58 46.6 46.6 46.6 56.09 56.77 56.88 56.5 56.6 56.5
28/04/2018 01:26:57 46.31 46.93 47.58 46.6 46.6 46.6 57.05 56.97 56.97 56.5 56.6 56.5
28/04/2018 01:26:58 46.98 46.95 47.58 46.6 46.6 46.6 59.32 58.65 58.65 56.6 56.6 56.5
28/04/2018 01:26:59 46.1 46.85 47.58 46.6 46.6 46.6 57.99 58.76 58.76 56.6 56.6 56.5
28/04/2018 01:27:00 47.05 47.01 47.58 46.6 46.6 46.6 57.38 58.23 58.76 56.6 56.6 56.5
28/04/2018 01:27:01 47.16 47.19 47.58 46.6 46.6 46.6 57.11 58.1 58.76 56.6 56.6 56.5
28/04/2018 01:27:02 46.33 47.26 47.58 46.6 46.6 46.6 55.71 57.3 58.76 56.6 56.6 56.5
28/04/2018 01:27:03 45.4 46.55 47.58 46.6 46.6 46.6 56.23 56.47 58.76 56.6 56.6 56.5
28/04/2018 01:27:04 45.49 46.09 47.58 46.6 46.6 46.6 56.4 56.6 58.76 56.6 56.6 56.5
28/04/2018 01:27:05 46.32 46.34 47.58 46.6 46.6 46.6 56.07 56.68 58.76 56.6 56.6 56.5
28/04/2018 01:27:06 47.09 46.94 47.58 46.6 46.6 46.6 55.32 56.08 58.76 56.6 56.6 56.5
28/04/2018 01:27:07 46.34 46.92 47.58 46.6 46.6 46.6 56.07 56.02 58.76 56.6 56.6 56.5
28/04/2018 01:27:08 46.04 46.62 47.58 46.6 46.6 46.6 56.42 56.34 58.76 56.6 56.6 56.5
28/04/2018 01:27:09 46.49 46.56 47.58 46.6 46.6 46.6 56.34 56.62 58.76 56.6 56.6 56.5
28/04/2018 01:27:10 46.48 46.88 47.58 46.6 46.6 46.6 56.41 56.48 58.76 56.6 56.6 56.5
28/04/2018 01:27:11 46.22 46.63 47.58 46.6 46.6 46.6 56.3 56.56 58.76 56.6 56.6 56.5
28/04/2018 01:27:12 46.22 46.42 47.58 46.6 46.6 46.6 56.08 56.33 58.76 56.6 56.6 56.5
28/04/2018 01:27:13 45.85 46.36 47.58 46.6 46.6 46.6 55.81 56.25 58.76 56.6 56.6 56.5
28/04/2018 01:27:14 46.02 46.45 47.58 46.6 46.6 46.6 56.11 56.2 58.76 56.6 56.6 56.5
28/04/2018 01:27:15 46.99 46.83 47.58 46.6 46.6 46.6 55.97 56.32 58.76 56.6 56.6 56.5
28/04/2018 01:27:16 47.13 46.97 47.58 46.6 46.6 46.6 56.02 56.14 58.76 56.6 56.6 56.5
28/04/2018 01:27:17 46.15 47.05 47.58 46.6 46.6 46.6 56.45 56.31 58.76 56.6 56.6 56.5
28/04/2018 01:27:18 46.49 46.74 47.58 46.6 46.6 46.6 56.27 56.53 58.76 56.6 56.6 56.5
28/04/2018 01:27:19 47.19 47 47.58 46.6 46.6 46.6 56.16 56.35 58.76 56.6 56.6 56.5
28/04/2018 01:27:20 46.8 47.11 47.58 46.6 46.6 46.6 55.6 56.27 58.76 56.6 56.6 56.5
28/04/2018 01:27:21 46.14 46.85 47.58 46.6 46.6 46.6 56.87 56.61 58.76 56.6 56.6 56.5
28/04/2018 01:27:22 46.22 46.66 47.58 46.6 46.6 46.6 56.17 56.55 58.76 56.6 56.6 56.5
28/04/2018 01:27:23 46.21 46.64 47.58 46.6 46.6 46.6 56.04 56.55 58.76 56.6 56.6 56.5
28/04/2018 01:27:24 46.91 46.83 47.26 46.6 46.6 46.6 56.56 56.56 58.76 56.6 56.6 56.5
28/04/2018 01:27:25 46.61 46.85 47.26 46.6 46.6 46.6 56.16 56.66 58.76 56.6 56.6 56.5
28/04/2018 01:27:26 46.38 46.88 47.26 46.6 46.6 46.6 56.15 56.4 58.76 56.6 56.6 56.5
28/04/2018 01:27:27 46.39 46.54 47.26 46.6 46.6 46.6 56.34 56.49 58.76 56.6 56.6 56.5
28/04/2018 01:27:28 46.99 46.9 47.26 46.6 46.6 46.6 56.07 56.28 58.76 56.6 56.6 56.5
28/04/2018 01:27:29 45.98 46.9 47.26 46.6 46.6 46.6 56.27 56.38 58.23 56.6 56.6 56.5
28/04/2018 01:27:30 46.34 46.55 47.26 46.6 46.6 46.6 55.98 56.22 58.1 56.6 56.6 56.5
28/04/2018 01:27:31 46.13 46.34 47.26 46.6 46.6 46.6 55.83 56.11 57.3 56.5 56.6 56.5
28/04/2018 01:27:32 46.87 46.76 47.11 46.6 46.6 46.6 56.1 56.11 56.68 56.5 56.6 56.5
28/04/2018 01:27:33 47.2 47.2 47.2 46.6 46.6 46.6 56.18 56.22 56.68 56.5 56.6 56.5
28/04/2018 01:27:34 46.71 47.12 47.2 46.6 46.6 46.6 55.73 56.16 56.68 56.5 56.6 56.5
28/04/2018 01:27:35 45.88 46.72 47.2 46.6 46.6 46.6 55.78 56.15 56.66 56.5 56.6 56.5
28/04/2018 01:27:36 46.69 46.73 47.2 46.6 46.6 46.6 56.16 56.15 56.66 56.5 56.6 56.5
28/04/2018 01:27:37 46.78 46.93 47.2 46.6 46.6 46.6 56.26 56.31 56.66 56.5 56.6 56.5
28/04/2018 01:27:38 46.43 47.07 47.2 46.6 46.6 46.6 56.01 56.29 56.66 56.5 56.6 56.5
28/04/2018 01:27:39 46.74 46.9 47.2 46.6 46.6 46.6 56.45 56.55 56.66 56.5 56.6 56.5
28/04/2018 01:27:40 47.33 47.17 47.2 46.6 46.6 46.6 56.16 56.38 56.66 56.5 56.6 56.5
28/04/2018 01:27:41 46.86 47.17 47.2 46.6 46.6 46.6 55.45 56.31 56.66 56.5 56.6 56.5
28/04/2018 01:27:42 46.51 47.05 47.2 46.6 46.6 46.6 55.98 56.05 56.66 56.5 56.6 56.5
28/04/2018 01:27:43 46.53 46.88 47.2 46.6 46.6 46.6 55.52 55.99 56.66 56.5 56.6 56.5
28/04/2018 01:27:44 46.44 46.67 47.2 46.6 46.6 46.6 56.03 56.01 56.66 56.5 56.6 56.5
28/04/2018 01:27:45 46.32 46.76 47.2 46.6 46.6 46.6 56.03 56.15 56.66 56.5 56.6 56.5
28/04/2018 01:27:46 46.19 46.67 47.2 46.6 46.6 46.6 56.42 56.41 56.66 56.5 56.6 56.5
28/04/2018 01:27:47 46.82 46.87 47.2 46.6 46.6 46.6 56.1 56.4 56.66 56.5 56.6 56.5
28/04/2018 01:27:48 46.81 46.87 47.2 46.6 46.6 46.6 55.71 56.31 56.66 56.5 56.6 56.5
28/04/2018 01:27:49 46.48 47.18 47.2 46.6 46.6 46.6 55.89 56.4 56.66 56.5 56.6 56.5
28/04/2018 01:27:50 46.83 46.85 47.2 46.6 46.6 46.6 56.8 56.64 56.66 56.5 56.6 56.5
28/04/2018 01:27:51 47.22 47.21 47.21 46.6 46.6 46.6 55.96 56.57 56.66 56.5 56.6 56.5
28/04/2018 01:27:52 46.86 47.3 47.3 46.6 46.6 46.6 56.64 56.53 56.66 56.5 56.6 56.5
28/04/2018 01:27:53 45.85 46.98 47.3 46.6 46.6 46.6 56.57 56.68 56.68 56.6 56.6 56.5
28/04/2018 01:27:54 46.84 46.84 47.3 46.6 46.6 46.6 56.5 56.98 56.98 56.6 56.6 56.5
28/04/2018 01:27:55 47.31 47.12 47.3 46.6 46.6 46.6 56.26 56.42 56.98 56.5 56.6 56.5
28/04/2018 01:27:56 45.87 47.06 47.3 46.6 46.6 46.6 55.97 56.41 56.98 56.5 56.6 56.5
28/04/2018 01:27:57 46.67 46.71 47.3 46.6 46.6 46.6 55.96 56.19 56.98 56.5 56.6 56.5
28/04/2018 01:27:58 46.44 46.73 47.3 46.6 46.6 46.6 55.78 56.05 56.98 56.5 56.6 56.5
28/04/2018 01:27:59 46.96 47.23 47.3 46.6 46.6 46.6 56.16 56.3 56.98 56.5 56.6 56.5
28/04/2018 01:28:00 46.75 46.81 47.3 46.6 46.6 46.6 55.54 56.1 56.98 56.5 56.6 56.5
28/04/2018 01:28:01 46.69 46.94 47.3 46.6 46.6 46.6 55.82 55.95 56.98 56.5 56.6 56.5
28/04/2018 01:28:02 46.34 46.81 47.3 46.6 46.6 46.6 55.79 56.02 56.98 56.5 56.6 56.5
28/04/2018 01:28:03 45.87 46.48 47.3 46.6 46.6 46.6 55.54 55.79 56.98 56.5 56.6 56.5
28/04/2018 01:28:04 46.85 46.73 47.3 46.6 46.6 46.6 56.65 56.39 56.98 56.5 56.6 56.5
28/04/2018 01:28:05 46.05 46.61 47.3 46.6 46.6 46.6 55.71 56.39 56.98 56.5 56.6 56.5
28/04/2018 01:28:06 46.47 46.77 47.3 46.6 46.6 46.6 56.32 56.36 56.98 56.5 56.6 56.5
28/04/2018 01:28:07 45.85 46.58 47.3 46.6 46.6 46.6 56.17 56.3 56.98 56.5 56.6 56.5
28/04/2018 01:28:08 46.18 46.39 47.3 46.6 46.6 46.6 55.86 56.22 56.98 56.5 56.6 56.5
28/04/2018 01:28:09 46 46.48 47.3 46.6 46.6 46.6 55.46 56.11 56.98 56.5 56.6 56.5
28/04/2018 01:28:10 46.08 46.33 47.3 46.6 46.6 46.6 56.28 56.22 56.98 56.5 56.6 56.5
28/04/2018 01:28:11 46.54 46.53 47.3 46.6 46.6 46.6 56.68 56.61 56.98 56.5 56.6 56.5
28/04/2018 01:28:12 46.13 46.61 47.3 46.6 46.6 46.6 56.29 56.71 56.98 56.5 56.6 56.5
28/04/2018 01:28:13 46.61 46.58 47.3 46.6 46.6 46.6 55.88 56.37 56.98 56.5 56.6 56.5
28/04/2018 01:28:14 47.52 47.19 47.3 46.6 46.6 46.6 56.06 56.27 56.98 56.5 56.6 56.5
28/04/2018 01:28:15 46.3 47.16 47.3 46.6 46.6 46.6 55.61 56.06 56.98 56.5 56.6 56.5
28/04/2018 01:28:16 47.38 47.25 47.3 46.6 46.6 46.6 56.46 56.23 56.98 56.5 56.6 56.5
28/04/2018 01:28:17 46.69 47.18 47.3 46.6 46.6 46.6 56.64 56.66 56.98 56.5 56.6 56.5
28/04/2018 01:28:18 46.4 47.01 47.3 46.6 46.6 46.6 55.95 56.49 56.98 56.5 56.6 56.5
28/04/2018 01:28:19 46.93 47.19 47.3 46.6 46.6 46.6 56.68 56.61 56.98 56.5 56.6 56.5
28/04/2018 01:28:20 46.43 46.73 47.3 46.6 46.6 46.6 56.45 56.88 56.98 56.5 56.6 56.5
28/04/2018 01:28:21 46.87 47.03 47.3 46.6 46.6 46.6 56.29 56.64 56.98 56.5 56.6 56.5
28/04/2018 01:28:22 47.63 47.46 47.46 46.6 46.6 46.6 56.39 56.52 56.98 56.5 56.6 56.5
28/04/2018 01:28:23 47.03 47.38 47.46 46.6 46.6 46.6 55.83 56.41 56.98 56.5 56.6 56.5
28/04/2018 01:28:24 47.09 47.46 47.46 46.6 46.6 46.6 56.26 56.27 56.88 56.5 56.6 56.5
28/04/2018 01:28:25 46.59 47.4 47.46 46.6 46.6 46.6 56.38 56.51 56.88 56.5 56.6 56.5
28/04/2018 01:28:26 46.88 46.95 47.46 46.6 46.6 46.6 56.11 56.36 56.88 56.5 56.6 56.5
28/04/2018 01:28:27 46.15 46.94 47.46 46.6 46.6 46.6 56.44 56.42 56.88 56.5 56.6 56.5
28/04/2018 01:28:28 45.23 46.56 47.46 46.6 46.6 46.6 56.55 56.63 56.88 56.5 56.6 56.5
28/04/2018 01:28:29 46.43 46.25 47.46 46.6 46.6 46.6 55.58 56.44 56.88 56.5 56.6 56.5
28/04/2018 01:28:30 45.74 46.42 47.46 46.6 46.6 46.6 56.23 56.36 56.88 56.5 56.6 56.5
28/04/2018 01:28:31 46.97 46.84 47.46 46.6 46.6 46.6 56.21 56.23 56.88 56.5 56.6 56.5
28/04/2018 01:28:32 47.01 46.96 47.46 46.6 46.6 46.6 56.63 56.51 56.88 56.5 56.6 56.5
28/04/2018 01:28:33 45.83 46.95 47.46 46.6 46.6 46.6 55.54 56.47 56.88 56.5 56.6 56.5
28/04/2018 01:28:34 46.41 46.51 47.46 46.6 46.6 46.6 56.6 56.57 56.88 56.5 56.6 56.5
28/04/2018 01:28:35 46.82 46.85 47.46 46.6 46.6 46.6 55.86 56.34 56.88 56.5 56.6 56.5
28/04/2018 01:28:36 46.37 46.75 47.46 46.6 46.6 46.6 55.94 56.26 56.88 56.5 56.6 56.5
28/04/2018 01:28:37 46.31 46.66 47.46 46.6 46.6 46.6 56.12 56.31 56.88 56.5 56.6 56.5
28/04/2018 01:28:38 46.43 46.69 47.46 46.6 46.6 46.6 56.13 56.18 56.88 56.5 56.6 56.5
28/04/2018 01:28:39 46.71 46.71 47.46 46.6 46.6 46.6 55.7 56.23 56.88 56.5 56.6 56.5
28/04/2018 01:28:40 46.45 46.69 47.46 46.6 46.6 46.6 56.38 56.28 56.88 56.5 56.6 56.5
28/04/2018 01:28:41 46.69 46.75 47.46 46.6 46.6 46.6 55.96 56.17 56.88 56.5 56.6 56.5
28/04/2018 01:28:42 47.03 47.09 47.46 46.6 46.6 46.6 56.23 56.31 56.88 56.5 56.6 56.5
28/04/2018 01:28:43 46.34 47.02 47.46 46.6 46.6 46.6 55.94 56.3 56.88 56.5 56.6 56.5
28/04/2018 01:28:44 46.22 46.77 47.46 46.6 46.6 46.6 55.91 56.22 56.88 56.5 56.6 56.5
28/04/2018 01:28:45 46.76 46.73 47.46 46.6 46.6 46.6 55.74 56.01 56.88 56.5 56.6 56.5
28/04/2018 01:28:46 45.86 46.9 47.46 46.6 46.6 46.6 56.31 56.28 56.88 56.5 56.6 56.5
28/04/2018 01:28:47 46.79 46.79 47.46 46.6 46.6 46.6 56.58 56.6 56.88 56.5 56.6 56.5
28/04/2018 01:28:48 46.05 46.63 47.46 46.6 46.6 46.6 56.37 56.56 56.88 56.5 56.6 56.5
28/04/2018 01:28:49 46.68 46.65 47.46 46.6 46.6 46.6 55.87 56.44 56.88 56.5 56.6 56.5
28/04/2018 01:28:50 46.66 46.69 47.46 46.6 46.6 46.6 56.12 56.33 56.64 56.5 56.6 56.5
28/04/2018 01:28:51 46.36 46.82 47.46 46.6 46.6 46.6 56.44 56.44 56.63 56.5 56.6 56.5
28/04/2018 01:28:52 45.95 46.67 47.46 46.6 46.6 46.6 56.22 56.48 56.63 56.5 56.6 56.5
28/04/2018 01:28:53 46.05 46.28 47.46 46.6 46.6 46.6 56.16 56.46 56.63 56.5 56.6 56.5
28/04/2018 01:28:54 47.04 46.92 47.4 46.6 46.6 46.6 56.13 56.47 56.63 56.5 56.6 56.5
28/04/2018 01:28:55 46.98 46.94 47.09 46.6 46.6 46.6 55.87 56.24 56.63 56.5 56.6 56.5
28/04/2018 01:28:56 47.29 47.25 47.25 46.6 46.6 46.6 56.34 56.27 56.63 56.5 56.6 56.5
28/04/2018 01:28:57 45.79 47.23 47.25 46.6 46.6 46.6 55.86 56.2 56.63 56.5 56.6 56.5
28/04/2018 01:28:58 46.69 46.67 47.25 46.6 46.6 46.6 56.09 56.28 56.6 56.5 56.6 56.5
28/04/2018 01:28:59 46.65 46.92 47.25 46.6 46.6 46.6 56.61 56.65 56.65 56.5 56.6 56.5
28/04/2018 01:29:00 46.03 46.78 47.25 46.6 46.6 46.6 56.22 56.5 56.65 56.5 56.6 56.5
28/04/2018 01:29:01 46.09 46.46 47.25 46.6 46.6 46.6 57.47 57.18 57.18 56.5 56.6 56.5
28/04/2018 01:29:02 46.37 46.55 47.25 46.6 46.6 46.6 57 57.45 57.45 56.5 56.6 56.5
28/04/2018 01:29:03 46.07 46.5 47.25 46.6 46.6 46.6 56.78 57.07 57.45 56.5 56.6 56.5
28/04/2018 01:29:04 46.77 46.63 47.25 46.6 46.6 46.6 58.52 58.21 58.21 56.4 56.6 56.5
28/04/2018 01:29:05 46.17 46.68 47.25 46.6 46.6 46.6 59.76 59.44 59.44 56.4 56.6 56.5
28/04/2018 01:29:06 46.95 46.96 47.25 46.6 46.6 46.6 64.08 62.94 62.94 56.4 56.6 56.5
28/04/2018 01:29:07 46.83 46.95 47.25 46.6 46.6 46.6 61.59 62.9 62.94 56.5 56.6 56.5
28/04/2018 01:29:08 46.99 47.23 47.25 46.6 46.6 46.6 59.44 62.15 62.94 56.5 56.6 56.5
28/04/2018 01:29:09 46.38 47.33 47.33 46.6 46.6 46.6 57.28 60.65 62.94 56.5 56.6 56.5
28/04/2018 01:29:10 45.9 46.62 47.33 46.6 46.6 46.6 57.49 58.81 62.94 56.5 56.6 56.5
28/04/2018 01:29:11 46.35 46.5 47.33 46.6 46.6 46.6 56.95 57.98 62.94 56.5 56.6 56.5
28/04/2018 01:29:12 46.69 46.75 47.33 46.6 46.6 46.6 57.18 57.52 62.94 56.5 56.6 56.5
28/04/2018 01:29:13 47.11 47.13 47.33 46.6 46.6 46.6 57.18 57.39 62.94 56.5 56.6 56.5
28/04/2018 01:29:14 46.3 47 47.33 46.6 46.6 46.6 56.3 57.38 62.94 56.5 56.6 56.5
28/04/2018 01:29:15 46.45 46.89 47.33 46.6 46.6 46.6 56.83 56.95 62.94 56.5 56.6 56.5
28/04/2018 01:29:16 46.56 46.85 47.33 46.6 46.6 46.6 56.77 57.08 62.94 56.5 56.6 56.5
28/04/2018 01:29:17 46.21 46.68 47.33 46.6 46.6 46.6 56.72 56.96 62.94 56.5 56.6 56.5
28/04/2018 01:29:18 47.15 47.02 47.33 46.6 46.6 46.6 56.06 56.76 62.94 56.5 56.6 56.5
28/04/2018 01:29:19 46.91 47.16 47.33 46.6 46.6 46.6 56.57 56.59 62.94 56.5 56.6 56.5
28/04/2018 01:29:20 47.43 47.34 47.34 46.6 46.6 46.6 56 56.59 62.94 56.5 56.6 56.5
28/04/2018 01:29:21 45.56 47.26 47.34 46.6 46.6 46.6 55.84 56.22 62.94 56.5 56.6 56.5
28/04/2018 01:29:22 46.43 46.5 47.34 46.6 46.6 46.6 56.17 56.36 62.94 56.5 56.6 56.5
28/04/2018 01:29:23 46.67 46.8 47.34 46.6 46.6 46.6 55.95 56.21 62.94 56.5 56.6 56.5
28/04/2018 01:29:24 47.29 47.18 47.34 46.6 46.6 46.6 56.68 56.61 62.94 56.5 56.6 56.5
28/04/2018 01:29:25 46.84 47.02 47.34 46.6 46.6 46.6 55.89 56.47 62.94 56.5 56.6 56.5
28/04/2018 01:29:26 47.11 47.2 47.34 46.6 46.6 46.6 56.03 56.2 62.94 56.5 56.6 56.5
28/04/2018 01:29:27 46.17 47.12 47.34 46.6 46.6 46.6 56.24 56.33 62.94 56.5 56.6 56.5
28/04/2018 01:29:28 46.48 46.8 47.34 46.6 46.6 46.6 55.96 56.24 62.94 56.5 56.6 56.5
28/04/2018 01:29:29 46.64 46.84 47.34 46.6 46.6 46.6 56.44 56.41 62.94 56.5 56.6 56.5
28/04/2018 01:29:30 46.71 46.9 47.34 46.6 46.6 46.6 55.97 56.36 62.94 56.5 56.6 56.5
28/04/2018 01:29:31 46.32 46.98 47.34 46.6 46.6 46.6 56.19 56.42 62.94 56.5 56.6 56.5
28/04/2018 01:29:32 46.62 46.69 47.34 46.6 46.6 46.6 56.23 56.46 62.94 56.5 56.6 56.5
28/04/2018 01:29:33 46.87 46.94 47.34 46.6 46.6 46.6 55.26 56.22 62.94 56.5 56.6 56.5
28/04/2018 01:29:34 46.2 47.07 47.34 46.6 46.6 46.6 56.13 56.01 62.94 56.5 56.6 56.5
28/04/2018 01:29:35 46.78 46.81 47.34 46.6 46.6 46.6 56.09 56.26 62.94 56.5 56.6 56.5
28/04/2018 01:29:36 46.5 46.78 47.34 46.6 46.6 46.6 56.24 56.22 62.9 56.5 56.6 56.5
28/04/2018 01:29:37 46.08 46.69 47.34 46.6 46.6 46.6 56.23 56.26 62.15 56.5 56.6 56.5
28/04/2018 01:29:38 47.16 46.97 47.34 46.6 46.6 46.6 56.39 56.52 60.65 56.5 56.6 56.5
28/04/2018 01:29:39 46.14 47 47.34 46.6 46.6 46.6 56.48 56.57 58.81 56.5 56.6 56.5
28/04/2018 01:29:40 46.75 46.78 47.34 46.6 46.6 46.6 56.43 56.52 57.98 56.5 56.6 56.5
28/04/2018 01:29:41 47.3 47.15 47.34 46.6 46.6 46.6 57.1 57.19 57.52 56.5 56.6 56.5
28/04/2018 01:29:42 47.38 47.55 47.55 46.6 46.6 46.6 56.18 56.71 57.39 56.5 56.6 56.5
28/04/2018 01:29:43 46.76 47.26 47.55 46.6 46.6 46.6 55.99 56.34 57.38 56.5 56.6 56.5
28/04/2018 01:29:44 46.34 47.19 47.55 46.6 46.6 46.6 56.25 56.49 57.19 56.5 56.6 56.5
28/04/2018 01:29:45 46.94 46.99 47.55 46.6 46.6 46.6 56.28 56.33 57.19 56.5 56.6 56.5
28/04/2018 01:29:46 46.57 46.95 47.55 46.6 46.6 46.6 56.23 56.48 57.19 56.5 56.6 56.5
28/04/2018 01:29:47 45.6 46.52 47.55 46.6 46.6 46.6 56.17 56.38 57.19 56.5 56.6 56.5
28/04/2018 01:29:48 46.59 46.4 47.55 46.6 46.6 46.6 55.92 56.25 57.19 56.5 56.6 56.5
28/04/2018 01:29:49 46.57 46.73 47.55 46.6 46.6 46.6 56.14 56.25 57.19 56.5 56.6 56.5
28/04/2018 01:29:50 46.93 47.03 47.55 46.6 46.6 46.6 56.17 56.38 57.19 56.5 56.6 56.5
28/04/2018 01:29:51 45.87 46.88 47.55 46.6 46.6 46.6 55.88 56.25 57.19 56.5 56.6 56.5
28/04/2018 01:29:52 46.86 46.96 47.55 46.6 46.6 46.6 55.53 55.96 57.19 56.5 56.6 56.5
28/04/2018 01:29:53 46.38 46.62 47.55 46.6 46.6 46.6 55.89 55.93 57.19 56.5 56.6 56.5
28/04/2018 01:29:54 47.02 47.03 47.55 46.6 46.6 46.6 56.63 56.37 57.19 56.5 56.6 56.5
28/04/2018 01:29:55 46.58 46.94 47.55 46.6 46.6 46.6 56.38 56.61 57.19 56.4 56.6 56.5
28/04/2018 01:29:56 45.8 46.8 47.55 46.6 46.6 46.6 56.33 56.49 57.19 56.4 56.6 56.5
28/04/2018 01:29:57 46.41 46.46 47.55 46.6 46.6 46.6 56.35 56.46 57.19 56.4 56.6 56.5
28/04/2018 01:29:58 46.03 46.54 47.55 46.6 46.6 46.6 54.95 56.39 57.19 56.4 56.6 56.5
28/04/2018 01:29:59 46.77 46.65 47.55 46.6 46.6 46.6 56.39 56.12 57.19 56.4 56.6 56.5
28/04/2018 01:30:00 46.15 46.79 47.55 46.6 46.6 46.6 55.73 56.17 57.19 56.4 56.6 56.5
28/04/2018 01:30:01 46.09 46.4 47.55 46.6 46.6 46.6 56.11 56.21 57.19 56.4 56.6 56.5
28/04/2018 01:30:02 47.17 47.01 47.55 46.6 46.6 46.6 55.76 56.13 57.19 56.4 56.6 56.5
28/04/2018 01:30:03 46.85 47.1 47.55 46.6 46.6 46.6 55.35 55.84 57.19 56.4 56.6 56.5
28/04/2018 01:30:04 46.96 47.08 47.55 46.6 46.6 46.6 56.49 56.44 57.19 56.4 56.6 56.5
28/04/2018 01:30:05 46.3 46.97 47.55 46.6 46.6 46.6 55.88 56.19 57.19 56.4 56.6 56.5
28/04/2018 01:30:06 46.67 46.97 47.55 46.6 46.6 46.6 55.8 56.11 57.19 56.4 56.6 56.5
28/04/2018 01:30:07 46.33 46.83 47.55 46.6 46.6 46.6 56.34 56.31 57.19 56.4 56.6 56.5
28/04/2018 01:30:08 46.63 46.81 47.55 46.6 46.6 46.6 56.19 56.36 57.19 56.4 56.6 56.5
28/04/2018 01:30:09 46.33 46.57 47.55 46.6 46.6 46.6 56.56 56.48 57.19 56.4 56.6 56.5
28/04/2018 01:30:10 46.31 46.84 47.55 46.6 46.6 46.6 55.77 56.48 57.19 56.4 56.6 56.5
28/04/2018 01:30:11 46.11 46.64 47.55 46.6 46.6 46.6 56.35 56.5 56.71 56.4 56.6 56.5
28/04/2018 01:30:12 46.27 46.34 47.26 46.6 46.6 46.6 55.59 56.21 56.61 56.4 56.6 56.5
28/04/2018 01:30:13 46.03 46.3 47.19 46.6 46.6 46.6 56.65 56.5 56.61 56.4 56.6 56.5
28/04/2018 01:30:14 46.55 46.59 47.1 46.6 46.6 46.6 56.6 56.76 56.76 56.4 56.6 56.5
28/04/2018 01:30:15 45.56 46.55 47.1 46.6 46.6 46.6 55.75 56.58 56.76 56.4 56.6 56.5
28/04/2018 01:30:16 46.46 46.58 47.1 46.6 46.6 46.6 56.02 56.3 56.76 56.4 56.6 56.5
28/04/2018 01:30:17 46.95 46.94 47.1 46.6 46.6 46.6 55.92 56.16 56.76 56.4 56.6 56.5
28/04/2018 01:30:18 46.2 46.65 47.1 46.6 46.6 46.6 56.21 56.23 56.76 56.4 56.6 56.5
28/04/2018 01:30:19 46.01 46.54 47.1 46.6 46.6 46.6 56.17 56.31 56.76 56.4 56.6 56.5
28/04/2018 01:30:20 46.52 46.69 47.1 46.6 46.6 46.6 56.17 56.32 56.76 56.4 56.6 56.5
28/04/2018 01:30:21 46.56 46.73 47.1 46.6 46.6 46.6 55.44 56.23 56.76 56.4 56.6 56.5
28/04/2018 01:30:22 46.68 46.83 47.1 46.6 46.6 46.6 56.6 56.35 56.76 56.4 56.6 56.5
28/04/2018 01:30:23 45.3 46.5 47.1 46.6 46.6 46.6 56.64 56.66 56.76 56.4 56.6 56.5
28/04/2018 01:30:24 46.25 46.18 47.1 46.6 46.6 46.6 56.07 56.6 56.76 56.4 56.6 56.5
28/04/2018 01:30:25 46.32 46.52 47.1 46.6 46.6 46.6 56.11 56.49 56.76 56.4 56.6 56.5
28/04/2018 01:30:26 46.91 46.76 47.1 46.6 46.6 46.6 56.51 56.5 56.76 56.4 56.6 56.5
28/04/2018 01:30:27 46.44 46.78 47.1 46.6 46.6 46.6 55.93 56.46 56.76 56.4 56.6 56.5
28/04/2018 01:30:28 46.74 46.83 47.1 46.6 46.6 46.6 56.45 56.62 56.76 56.4 56.6 56.5
28/04/2018 01:30:29 46.19 46.78 47.1 46.6 46.6 46.6 55.95 56.34 56.76 56.4 56.6 56.5
28/04/2018 01:30:30 46.82 46.92 47.1 46.6 46.6 46.6 56.03 56.14 56.76 56.4 56.6 56.5
28/04/2018 01:30:31 46.66 47.06 47.1 46.6 46.6 46.6 56.4 56.46 56.76 56.4 56.6 56.5
28/04/2018 01:30:32 46.51 46.79 47.1 46.6 46.6 46.6 55.66 56.43 56.76 56.4 56.6 56.5
28/04/2018 01:30:33 46.51 46.68 47.08 46.6 46.6 46.6 55.74 56.06 56.76 56.4 56.6 56.5
28/04/2018 01:30:34 46.3 46.6 47.06 46.6 46.6 46.6 56.2 56.13 56.76 56.4 56.6 56.5
28/04/2018 01:30:35 46.57 46.8 47.06 46.6 46.6 46.6 56.3 56.33 56.76 56.4 56.6 56.5
28/04/2018 01:30:36 46.62 46.77 47.06 46.6 46.6 46.6 56.01 56.55 56.76 56.4 56.6 56.5
28/04/2018 01:30:37 46.72 47.11 47.11 46.6 46.6 46.6 56.44 56.44 56.76 56.4 56.6 56.5
28/04/2018 01:30:38 46.4 46.68 47.11 46.6 46.6 46.6 55.98 56.39 56.76 56.4 56.6 56.5
28/04/2018 01:30:39 45.36 46.62 47.11 46.6 46.6 46.6 56.47 56.49 56.76 56.4 56.6 56.5
28/04/2018 01:30:40 47.32 46.99 47.11 46.6 46.6 46.6 56.46 56.72 56.76 56.4 56.6 56.5
28/04/2018 01:30:41 46.33 46.9 47.11 46.6 46.6 46.6 55.48 56.44 56.76 56.4 56.6 56.5
28/04/2018 01:30:42 47.03 47.03 47.11 46.6 46.6 46.6 56.32 56.49 56.76 56.4 56.6 56.5
28/04/2018 01:30:43 46.42 47.27 47.27 46.6 46.6 46.6 56.64 56.64 56.76 56.4 56.6 56.5
28/04/2018 01:30:44 46.53 46.83 47.27 46.6 46.6 46.6 56.43 56.77 56.77 56.4 56.6 56.5
28/04/2018 01:30:45 46.01 46.56 47.27 46.6 46.6 46.6 55.56 56.39 56.77 56.4 56.6 56.5
28/04/2018 01:30:46 46.87 46.94 47.27 46.6 46.6 46.6 55.82 56.03 56.77 56.4 56.6 56.5
28/04/2018 01:30:47 46.06 46.71 47.27 46.6 46.6 46.6 56.25 56.22 56.77 56.4 56.6 56.5
28/04/2018 01:30:48 46.52 46.73 47.27 46.6 46.6 46.6 56.09 56.3 56.77 56.4 56.6 56.5
28/04/2018 01:30:49 47.22 47.13 47.27 46.6 46.6 46.6 56.08 56.26 56.77 56.4 56.6 56.5
28/04/2018 01:30:50 46.34 47.12 47.27 46.6 46.6 46.6 55.5 56.06 56.77 56.4 56.6 56.5
28/04/2018 01:30:51 46.78 46.8 47.27 46.6 46.6 46.6 56.11 56.07 56.77 56.4 56.6 56.5
28/04/2018 01:30:52 47.06 47.01 47.27 46.6 46.6 46.6 56.11 56.18 56.77 56.4 56.6 56.5
28/04/2018 01:30:53 46.29 46.91 47.27 46.6 46.6 46.6 55.77 56.3 56.77 56.4 56.6 56.5
28/04/2018 01:30:54 46.5 46.7 47.27 46.6 46.6 46.6 56.06 56.08 56.77 56.4 56.6 56.5
28/04/2018 01:30:55 46.99 46.94 47.27 46.6 46.6 46.6 56.22 56.32 56.77 56.4 56.6 56.5
28/04/2018 01:30:56 46.42 46.85 47.27 46.6 46.6 46.6 56 56.19 56.77 56.4 56.6 56.5
28/04/2018 01:30:57 46.4 46.82 47.27 46.6 46.6 46.6 56.29 56.31 56.77 56.4 56.6 56.5
28/04/2018 01:30:58 46.79 46.84 47.27 46.6 46.6 46.6 56.66 56.57 56.77 56.4 56.6 56.5
28/04/2018 01:30:59 46.05 46.74 47.27 46.6 46.6 46.6 55.75 56.56 56.77 56.4 56.6 56.5
28/04/2018 01:31:00 45.33 46.31 47.27 46.6 46.6 46.6 55.96 56.18 56.77 56.4 56.6 56.5
28/04/2018 01:31:01 47.45 46.93 47.27 46.6 46.6 46.6 55.86 56.16 56.77 56.4 56.6 56.5
28/04/2018 01:31:02 45.42 46.94 47.27 46.6 46.6 46.6 56.48 56.4 56.77 56.4 56.6 56.5
28/04/2018 01:31:03 46.45 46.39 47.27 46.6 46.6 46.6 55.88 56.47 56.77 56.4 56.6 56.5
28/04/2018 01:31:04 47 47.08 47.27 46.6 46.6 46.6 56.07 56.3 56.77 56.4 56.6 56.5
28/04/2018 01:31:05 46.64 46.79 47.27 46.6 46.6 46.6 56.63 56.45 56.77 56.4 56.6 56.5
28/04/2018 01:31:06 46.97 47.11 47.27 46.6 46.6 46.6 55.93 56.49 56.77 56.4 56.6 56.5
28/04/2018 01:31:07 46.61 46.99 47.27 46.6 46.6 46.6 56.03 56.23 56.77 56.4 56.6 56.5
28/04/2018 01:31:08 46.87 46.99 47.27 46.6 46.6 46.6 56.27 56.34 56.77 56.4 56.6 56.5
28/04/2018 01:31:09 46.76 47.16 47.27 46.6 46.6 46.6 55.72 56.25 56.77 56.4 56.6 56.5
28/04/2018 01:31:10 46.6 46.86 47.27 46.6 46.6 46.6 56.24 56.22 56.77 56.4 56.6 56.5
28/04/2018 01:31:11 46.45 46.82 47.27 46.6 46.6 46.6 56.68 56.68 56.77 56.4 56.6 56.5
28/04/2018 01:31:12 46.63 46.84 47.27 46.6 46.6 46.6 55.78 56.44 56.77 56.4 56.6 56.5
28/04/2018 01:31:13 46.6 46.84 47.16 46.6 46.6 46.6 57.07 56.86 56.86 56.4 56.6 56.5
28/04/2018 01:31:14 45.89 46.68 47.16 46.6 46.6 46.6 56.08 56.71 56.86 56.4 56.6 56.5
28/04/2018 01:31:15 47.18 46.98 47.16 46.6 46.6 46.6 57.28 57.04 57.04 56.4 56.6 56.5
28/04/2018 01:31:16 46.14 47.02 47.16 46.6 46.6 46.6 56.87 57.2 57.2 56.4 56.6 56.5
28/04/2018 01:31:17 47.04 46.9 47.16 46.6 46.6 46.6 56.14 56.86 57.2 56.4 56.6 56.5
28/04/2018 01:31:18 46.24 46.92 47.16 46.6 46.6 46.6 56.16 56.55 57.2 56.4 56.6 56.5
28/04/2018 01:31:19 46.81 46.94 47.16 46.6 46.6 46.6 56.06 56.56 57.2 56.4 56.6 56.5
28/04/2018 01:31:20 46.36 46.93 47.16 46.6 46.6 46.6 57.17 56.85 57.2 56.4 56.6 56.5
28/04/2018 01:31:21 46.42 46.6 47.16 46.6 46.6 46.6 56.48 56.88 57.2 56.4 56.6 56.5
28/04/2018 01:31:22 46.59 46.93 47.16 46.6 46.6 46.6 56.4 56.73 57.2 56.4 56.6 56.5
28/04/2018 01:31:23 45.86 46.67 47.16 46.6 46.6 46.6 55.66 56.41 57.2 56.4 56.6 56.5
28/04/2018 01:31:24 46.98 46.76 47.16 46.6 46.6 46.6 55.96 56 57.2 56.4 56.6 56.5
28/04/2018 01:31:25 46.27 46.85 47.16 46.6 46.6 46.6 56.17 56.16 57.2 56.4 56.6 56.5
28/04/2018 01:31:26 46.72 47 47.16 46.6 46.6 46.6 56.1 56.34 57.2 56.4 56.6 56.5
28/04/2018 01:31:27 46.33 46.56 47.16 46.6 46.6 46.6 56.87 56.66 57.2 56.4 56.6 56.5
28/04/2018 01:31:28 46.63 46.65 47.16 46.6 46.6 46.6 55.96 56.67 57.2 56.4 56.6 56.5
28/04/2018 01:31:29 46.96 46.92 47.16 46.6 46.6 46.6 55.38 56.29 57.2 56.4 56.6 56.5
28/04/2018 01:31:30 46.61 47.02 47.16 46.6 46.6 46.6 56.04 56.01 57.2 56.4 56.6 56.5
28/04/2018 01:31:31 47.15 47.23 47.23 46.6 46.6 46.6 56.73 56.49 57.2 56.4 56.6 56.5
28/04/2018 01:31:32 47.13 47.3 47.3 46.6 46.6 46.6 56.49 56.69 57.2 56.4 56.6 56.5
28/04/2018 01:31:33 46.7 47.27 47.3 46.6 46.6 46.6 56.26 56.48 57.2 56.4 56.6 56.5
28/04/2018 01:31:34 46.99 47.28 47.3 46.6 46.6 46.6 56.02 56.47 57.2 56.4 56.6 56.5
28/04/2018 01:31:35 46.34 47.07 47.3 46.6 46.6 46.6 56.62 56.48 57.2 56.4 56.6 56.5
28/04/2018 01:31:36 46.81 46.94 47.3 46.6 46.6 46.6 56.34 56.49 57.2 56.4 56.6 56.5
28/04/2018 01:31:37 46.85 46.94 47.3 46.6 46.6 46.6 56.22 56.57 57.2 56.4 56.6 56.5
28/04/2018 01:31:38 47.18 47.17 47.3 46.6 46.6 46.6 56.28 56.48 57.2 56.4 56.6 56.5
28/04/2018 01:31:39 46.53 47.18 47.3 46.6 46.6 46.6 56.18 56.34 57.2 56.4 56.6 56.5
28/04/2018 01:31:40 46.58 46.82 47.3 46.6 46.6 46.6 56.34 56.54 57.2 56.4 56.6 56.5
28/04/2018 01:31:41 46.64 46.86 47.3 46.6 46.6 46.6 56.41 56.57 57.2 56.4 56.6 56.5
28/04/2018 01:31:42 46.16 46.88 47.3 46.6 46.6 46.6 55.58 56.36 57.2 56.4 56.6 56.5
28/04/2018 01:31:43 47.65 47.34 47.34 46.6 46.6 46.6 55.95 56.11 57.2 56.4 56.6 56.5
28/04/2018 01:31:44 46.27 47.23 47.34 46.6 46.6 46.6 56.06 56.28 57.2 56.4 56.6 56.5
28/04/2018 01:31:45 46.73 46.84 47.34 46.6 46.6 46.6 56.18 56.19 57.2 56.4 56.6 56.5
28/04/2018 01:31:46 47.5 47.32 47.34 46.6 46.6 46.6 56.24 56.43 56.88 56.4 56.6 56.5
28/04/2018 01:31:47 46.33 47.3 47.34 46.6 46.6 46.6 55.69 56.3 56.88 56.4 56.6 56.5
28/04/2018 01:31:48 46.66 46.98 47.34 46.6 46.6 46.6 56.55 56.36 56.88 56.4 56.6 56.5
28/04/2018 01:31:49 46.98 47.05 47.34 46.6 46.6 46.6 56.02 56.32 56.88 56.4 56.6 56.5
28/04/2018 01:31:50 46.36 47.07 47.34 46.6 46.6 46.6 56.4 56.46 56.88 56.4 56.6 56.5
28/04/2018 01:31:51 46.56 46.66 47.34 46.6 46.6 46.6 55.72 56.32 56.73 56.4 56.6 56.5
28/04/2018 01:31:52 46.71 47.01 47.34 46.6 46.6 46.6 55.86 56.21 56.69 56.4 56.6 56.5
28/04/2018 01:31:53 46.65 46.78 47.34 46.6 46.6 46.6 56.09 56.13 56.69 56.4 56.6 56.5
28/04/2018 01:31:54 46.8 46.92 47.34 46.6 46.6 46.6 56.36 56.41 56.69 56.4 56.6 56.5
28/04/2018 01:31:55 46.56 46.93 47.34 46.6 46.6 46.6 56.39 56.46 56.69 56.4 56.6 56.5
28/04/2018 01:31:56 46.8 46.86 47.34 46.6 46.6 46.6 55.89 56.34 56.69 56.4 56.6 56.5
28/04/2018 01:31:57 46.58 46.84 47.34 46.6 46.6 46.6 56.78 56.77 56.77 56.4 56.6 56.5
28/04/2018 01:31:58 46.85 47.07 47.34 46.6 46.6 46.6 56.07 56.44 56.77 56.4 56.6 56.5
28/04/2018 01:31:59 46.88 47.01 47.34 46.6 46.6 46.6 56.33 56.64 56.77 56.4 56.6 56.5
28/04/2018 01:32:00 46.11 46.95 47.34 46.6 46.6 46.6 56.33 56.51 56.77 56.4 56.6 56.5
28/04/2018 01:32:01 46.72 46.75 47.34 46.6 46.6 46.6 56.61 56.61 56.77 56.3 56.6 56.5
28/04/2018 01:32:02 45.99 46.7 47.34 46.6 46.6 46.6 56.55 56.64 56.77 56.4 56.6 56.5
28/04/2018 01:32:03 45.93 46.39 47.34 46.6 46.6 46.6 56.64 56.73 56.77 56.4 56.6 56.5
28/04/2018 01:32:04 46 46.25 47.34 46.6 46.6 46.6 56.21 56.6 56.77 56.4 56.6 56.5
28/04/2018 01:32:05 47.04 46.87 47.34 46.6 46.6 46.6 56.05 56.37 56.77 56.4 56.6 56.5
28/04/2018 01:32:06 46.46 46.81 47.34 46.6 46.6 46.6 56.05 56.22 56.77 56.4 56.6 56.5
28/04/2018 01:32:07 47.06 46.94 47.34 46.6 46.6 46.6 56.17 56.42 56.77 56.4 56.6 56.5
28/04/2018 01:32:08 46.8 47.1 47.34 46.6 46.6 46.6 55.95 56.12 56.77 56.4 56.6 56.5
28/04/2018 01:32:09 46.54 46.95 47.34 46.6 46.6 46.6 55.87 56.07 56.77 56.4 56.6 56.5
28/04/2018 01:32:10 45.64 46.61 47.34 46.6 46.6 46.6 56.45 56.46 56.77 56.4 56.6 56.5
28/04/2018 01:32:11 47.41 46.96 47.34 46.6 46.6 46.6 56.74 56.77 56.77 56.4 56.6 56.5
28/04/2018 01:32:12 47.01 47.09 47.34 46.6 46.6 46.6 55.84 56.44 56.77 56.4 56.6 56.5
28/04/2018 01:32:13 46.3 47.1 47.32 46.6 46.6 46.6 56.5 56.45 56.77 56.4 56.6 56.5
28/04/2018 01:32:14 46.92 47 47.32 46.6 46.6 46.6 56.14 56.44 56.77 56.4 56.6 56.5
28/04/2018 01:32:15 46.08 46.84 47.32 46.6 46.6 46.6 56 56.21 56.77 56.4 56.6 56.5
28/04/2018 01:32:16 46.54 46.92 47.3 46.6 46.6 46.6 56.45 56.49 56.77 56.4 56.6 56.5
28/04/2018 01:32:17 46.16 46.58 47.1 46.6 46.6 46.6 56.8 56.66 56.77 56.4 56.6 56.5
28/04/2018 01:32:18 46.85 46.79 47.1 46.6 46.6 46.6 56.84 57 57 56.4 56.6 56.5
28/04/2018 01:32:19 46.8 46.88 47.1 46.6 46.6 46.6 57.74 57.67 57.67 56.4 56.7 56.5
28/04/2018 01:32:20 46.92 47.22 47.22 46.6 46.6 46.6 57.11 57.4 57.67 56.4 56.7 56.5
28/04/2018 01:32:21 46.14 46.83 47.22 46.6 46.6 46.6 56.42 57.16 57.67 56.4 56.7 56.5
28/04/2018 01:32:22 46.39 46.75 47.22 46.6 46.6 46.6 56.16 56.87 57.67 56.4 56.7 56.5
28/04/2018 01:32:23 46.42 46.67 47.22 46.6 46.6 46.6 56.6 56.67 57.67 56.4 56.7 56.5
28/04/2018 01:32:24 46.64 46.94 47.22 46.6 46.6 46.6 56.27 56.83 57.67 56.4 56.7 56.5
28/04/2018 01:32:25 46.91 46.89 47.22 46.6 46.6 46.6 55.72 56.29 57.67 56.4 56.7 56.5
28/04/2018 01:32:26 46.71 46.86 47.22 46.6 46.6 46.6 55.72 56.11 57.67 56.4 56.7 56.5
28/04/2018 01:32:27 45.88 47.03 47.22 46.6 46.6 46.6 56.05 56.05 57.67 56.4 56.6 56.5
28/04/2018 01:32:28 47.4 47.03 47.22 46.6 46.6 46.6 56.13 56.18 57.67 56.4 56.6 56.5
28/04/2018 01:32:29 46.59 46.88 47.22 46.6 46.6 46.6 55.91 56.15 57.67 56.4 56.6 56.5
28/04/2018 01:32:30 46.58 46.96 47.22 46.6 46.6 46.6 56.58 56.41 57.67 56.4 56.6 56.5
28/04/2018 01:32:31 47.02 47.01 47.22 46.6 46.6 46.6 55.96 56.43 57.67 56.4 56.6 56.5
28/04/2018 01:32:32 46.83 47.16 47.22 46.6 46.6 46.6 55.91 56.22 57.67 56.4 56.6 56.5
28/04/2018 01:32:33 46.15 46.84 47.22 46.6 46.6 46.6 56.51 56.43 57.67 56.4 56.6 56.5
28/04/2018 01:32:34 46.85 47.01 47.22 46.6 46.6 46.6 56.16 56.7 57.67 56.4 56.6 56.5
28/04/2018 01:32:35 47.24 47.23 47.23 46.6 46.6 46.6 56.31 56.34 57.67 56.4 56.6 56.5
28/04/2018 01:32:36 46.83 47.1 47.23 46.6 46.6 46.6 56.24 56.41 57.67 56.4 56.6 56.5
28/04/2018 01:32:37 45.97 47.02 47.23 46.6 46.6 46.6 56.16 56.38 57.67 56.4 56.6 56.5
28/04/2018 01:32:38 46.11 46.44 47.23 46.6 46.6 46.6 56.95 56.85 57.67 56.4 56.6 56.5
28/04/2018 01:32:39 46.08 46.38 47.23 46.6 46.6 46.6 55.82 56.67 57.67 56.4 56.6 56.5
28/04/2018 01:32:40 46.78 46.79 47.23 46.6 46.6 46.6 56.21 56.43 57.67 56.4 56.6 56.5
28/04/2018 01:32:41 46.04 46.71 47.23 46.6 46.6 46.6 56.16 56.45 57.67 56.4 56.6 56.5
28/04/2018 01:32:42 46.79 46.79 47.23 46.6 46.6 46.6 56.16 56.26 57.67 56.4 56.6 56.5
28/04/2018 01:32:43 46.9 47 47.23 46.6 46.6 46.6 56.68 56.58 57.67 56.4 56.6 56.5
28/04/2018 01:32:44 46.34 46.91 47.23 46.6 46.6 46.6 56.35 56.61 57.67 56.4 56.6 56.5
28/04/2018 01:32:45 46.96 46.96 47.23 46.6 46.6 46.6 55.96 56.39 57.67 56.4 56.6 56.5
28/04/2018 01:32:46 46.33 46.91 47.23 46.6 46.6 46.6 56.11 56.23 57.67 56.4 56.6 56.5
28/04/2018 01:32:47 47.36 47.09 47.23 46.6 46.6 46.6 56.25 56.33 57.67 56.4 56.6 56.5
28/04/2018 01:32:48 46.92 47.07 47.23 46.6 46.6 46.6 56.69 56.71 57.67 56.4 56.6 56.5
28/04/2018 01:32:49 45.5 47.08 47.23 46.6 46.6 46.6 56.02 56.73 57.4 56.4 56.6 56.5
28/04/2018 01:32:50 46.78 46.73 47.23 46.6 46.6 46.6 56.61 56.61 57.16 56.4 56.6 56.5
28/04/2018 01:32:51 46.07 46.68 47.23 46.6 46.6 46.6 55.65 56.38 56.87 56.4 56.6 56.5
28/04/2018 01:32:52 47.24 47.16 47.23 46.6 46.6 46.6 55.94 56.1 56.85 56.4 56.6 56.5
28/04/2018 01:32:53 46.09 46.98 47.23 46.6 46.6 46.6 56.08 56.22 56.85 56.4 56.6 56.5
28/04/2018 01:32:54 46.14 46.54 47.23 46.6 46.6 46.6 55.85 56.04 56.85 56.4 56.6 56.5
28/04/2018 01:32:55 47.6 47.15 47.23 46.6 46.6 46.6 55.72 56.07 56.85 56.4 56.6 56.5
28/04/2018 01:32:56 47.17 47.26 47.26 46.6 46.6 46.6 55.85 55.93 56.85 56.4 56.6 56.5
28/04/2018 01:32:57 46.56 47.24 47.26 46.6 46.6 46.6 56.11 56.16 56.85 56.4 56.6 56.5
28/04/2018 01:32:58 46.27 46.92 47.26 46.6 46.6 46.6 56.16 56.27 56.85 56.4 56.6 56.5
28/04/2018 01:32:59 46.47 46.96 47.26 46.6 46.6 46.6 55.94 56.33 56.85 56.4 56.6 56.5
28/04/2018 01:33:00 47.11 47.03 47.26 46.6 46.6 46.6 55.86 56.21 56.85 56.4 56.6 56.5
28/04/2018 01:33:01 46.84 47.26 47.26 46.6 46.6 46.6 56.39 56.38 56.85 56.4 56.6 56.5
28/04/2018 01:33:02 47.03 47.25 47.26 46.6 46.6 46.6 56.13 56.31 56.85 56.4 56.6 56.5
28/04/2018 01:33:03 45.55 46.76 47.26 46.6 46.6 46.6 55.91 56.21 56.85 56.4 56.6 56.5
28/04/2018 01:33:04 47.32 46.9 47.26 46.6 46.6 46.6 56.68 56.61 56.85 56.4 56.6 56.5
28/04/2018 01:33:05 46.87 47.03 47.26 46.6 46.6 46.6 55.93 56.6 56.85 56.4 56.6 56.5
28/04/2018 01:33:06 45.74 47.05 47.26 46.6 46.6 46.6 55.97 56.24 56.85 56.4 56.6 56.5
28/04/2018 01:33:07 46.41 46.54 47.26 46.6 46.6 46.6 56.05 56.19 56.85 56.4 56.6 56.5
28/04/2018 01:33:08 46.76 46.88 47.26 46.6 46.6 46.6 56.16 56.17 56.73 56.4 56.6 56.5
28/04/2018 01:33:09 46.6 46.94 47.26 46.6 46.6 46.6 55.68 56.23 56.73 56.4 56.6 56.5
28/04/2018 01:33:10 46.63 46.97 47.26 46.6 46.6 46.6 56.05 56.07 56.73 56.4 56.6 56.5
28/04/2018 01:33:11 47.1 47.1 47.26 46.6 46.6 46.6 56.47 56.42 56.73 56.4 56.6 56.5
28/04/2018 01:33:12 45.67 47.04 47.26 46.6 46.6 46.6 56.27 56.4 56.73 56.4 56.6 56.5
28/04/2018 01:33:13 47.6 47.15 47.26 46.6 46.6 46.6 55.86 56.39 56.73 56.4 56.6 56.5
28/04/2018 01:33:14 46.93 47.25 47.26 46.6 46.6 46.6 55.88 56.04 56.73 56.4 56.6 56.5
28/04/2018 01:33:15 46.57 47.16 47.26 46.6 46.6 46.6 56.13 56.19 56.73 56.4 56.6 56.5
28/04/2018 01:33:16 46.61 47.01 47.26 46.6 46.6 46.6 55.94 56.15 56.73 56.4 56.6 56.5
28/04/2018 01:33:17 46.83 47.06 47.26 46.6 46.6 46.6 56.68 56.61 56.73 56.4 56.6 56.5
28/04/2018 01:33:18 46.68 46.88 47.26 46.6 46.6 46.6 56.36 56.48 56.73 56.4 56.6 56.5
28/04/2018 01:33:19 46.89 47 47.26 46.6 46.6 46.6 56.67 56.76 56.76 56.4 56.6 56.5
28/04/2018 01:33:20 46.08 46.93 47.26 46.6 46.6 46.6 55.96 56.55 56.76 56.4 56.6 56.5
28/04/2018 01:33:21 46.39 46.57 47.26 46.6 46.6 46.6 56.68 56.52 56.76 56.4 56.6 56.5
28/04/2018 01:33:22 47.03 46.9 47.26 46.6 46.6 46.6 56.51 56.73 56.76 56.4 56.6 56.5
28/04/2018 01:33:23 47.08 47.08 47.26 46.6 46.6 46.6 57.2 57.12 57.12 56.4 56.6 56.5
28/04/2018 01:33:24 45.58 47.05 47.26 46.6 46.6 46.6 56.59 57.41 57.41 56.4 56.6 56.5
28/04/2018 01:33:25 46.55 46.55 47.26 46.6 46.6 46.6 56.23 56.83 57.41 56.4 56.6 56.5
28/04/2018 01:33:26 46.68 46.7 47.26 46.6 46.6 46.6 56.34 56.47 57.41 56.4 56.6 56.5
28/04/2018 01:33:27 46.61 46.87 47.26 46.6 46.6 46.6 56.11 56.44 57.41 56.4 56.6 56.5
28/04/2018 01:33:28 46.17 46.8 47.26 46.6 46.6 46.6 56.71 56.58 57.41 56.4 56.6 56.5
28/04/2018 01:33:29 46.78 46.88 47.26 46.6 46.6 46.6 56.25 56.89 57.41 56.4 56.6 56.5
28/04/2018 01:33:30 46.67 46.8 47.26 46.6 46.6 46.6 56.22 56.36 57.41 56.4 56.6 56.5
28/04/2018 01:33:31 45.92 46.77 47.25 46.6 46.6 46.6 56.07 56.47 57.41 56.4 56.6 56.5
28/04/2018 01:33:32 46.34 47.01 47.25 46.6 46.6 46.6 55.87 56.3 57.41 56.4 56.6 56.5
28/04/2018 01:33:33 47.15 47.1 47.25 46.6 46.6 46.6 56.32 56.24 57.41 56.4 56.6 56.5
28/04/2018 01:33:34 46.2 46.91 47.25 46.6 46.6 46.6 56.26 56.35 57.41 56.4 56.6 56.5
28/04/2018 01:33:35 46.74 46.76 47.25 46.6 46.6 46.6 56.12 56.39 57.41 56.4 56.6 56.5
28/04/2018 01:33:36 46.3 46.77 47.25 46.6 46.6 46.6 56.22 56.39 57.41 56.4 56.6 56.5
28/04/2018 01:33:37 46.75 46.86 47.25 46.6 46.6 46.6 55.81 56.22 57.41 56.4 56.6 56.5
28/04/2018 01:33:38 46.22 46.92 47.25 46.6 46.6 46.6 55.89 56.15 57.41 56.4 56.6 56.5
28/04/2018 01:33:39 46.83 46.94 47.25 46.6 46.6 46.6 55.88 56.08 57.41 56.4 56.6 56.5
28/04/2018 01:33:40 47.17 47.31 47.31 46.6 46.6 46.6 56.53 56.44 57.41 56.4 56.6 56.5
28/04/2018 01:33:41 46.22 47.29 47.31 46.6 46.6 46.6 55.85 56.3 57.41 56.4 56.6 56.5
28/04/2018 01:33:42 46.57 46.84 47.31 46.6 46.6 46.6 56.33 56.36 57.41 56.4 56.6 56.5
28/04/2018 01:33:43 46.52 47.07 47.31 46.6 46.6 46.6 56.5 56.65 57.41 56.4 56.6 56.5
28/04/2018 01:33:44 47.32 47 47.31 46.6 46.6 46.6 56.18 56.46 57.41 56.4 56.6 56.5
28/04/2018 01:33:45 46.63 47.11 47.31 46.6 46.6 46.6 56.14 56.47 57.41 56.4 56.6 56.5
28/04/2018 01:33:46 46.52 47.01 47.31 46.6 46.6 46.6 56.29 56.47 57.41 56.4 56.6 56.5
28/04/2018 01:33:47 46.05 46.86 47.31 46.6 46.6 46.6 55.87 56.33 57.41 56.4 56.6 56.5
28/04/2018 01:33:48 46.15 46.39 47.31 46.6 46.6 46.6 56.21 56.46 57.41 56.4 56.6 56.5
28/04/2018 01:33:49 46.51 46.63 47.31 46.6 46.6 46.6 56.14 56.19 57.41 56.4 56.6 56.5
28/04/2018 01:33:50 46.74 46.75 47.31 46.6 46.6 46.6 57.13 56.8 57.41 56.4 56.6 56.5
28/04/2018 01:33:51 46.31 46.91 47.31 46.6 46.6 46.6 56.45 56.91 57.41 56.4 56.6 56.5
28/04/2018 01:33:52 47.01 46.96 47.31 46.6 46.6 46.6 57.05 56.93 57.41 56.4 56.6 56.5
28/04/2018 01:33:53 46.02 46.87 47.31 46.6 46.6 46.6 57.11 57.21 57.41 56.4 56.6 56.5
28/04/2018 01:33:54 45.85 46.58 47.31 46.6 46.6 46.6 56.17 57.08 57.21 56.4 56.6 56.5
28/04/2018 01:33:55 46.79 46.62 47.31 46.6 46.6 46.6 55.16 56.44 57.21 56.4 56.6 56.5
28/04/2018 01:33:56 47.21 47.09 47.31 46.6 46.6 46.6 55.98 55.98 57.21 56.4 56.6 56.5
28/04/2018 01:33:57 46.36 47 47.31 46.6 46.6 46.6 56.54 56.45 57.21 56.4 56.6 56.5
28/04/2018 01:33:58 45.73 46.91 47.31 46.6 46.6 46.6 56.29 56.52 57.21 56.4 56.6 56.5
28/04/2018 01:33:59 46.26 46.49 47.31 46.6 46.6 46.6 56.48 56.67 57.21 56.4 56.6 56.5
28/04/2018 01:34:00 46.88 46.74 47.31 46.6 46.6 46.6 56.27 56.55 57.21 56.4 56.6 56.5
28/04/2018 01:34:01 46.85 46.94 47.31 46.6 46.6 46.6 56 56.39 57.21 56.4 56.6 56.5
28/04/2018 01:34:02 46.27 46.88 47.31 46.6 46.6 46.6 56.07 56.23 57.21 56.4 56.6 56.5
28/04/2018 01:34:03 46.33 46.69 47.31 46.6 46.6 46.6 56.28 56.57 57.21 56.4 56.6 56.5
28/04/2018 01:34:04 47.37 47.21 47.31 46.6 46.6 46.6 56.31 56.36 57.21 56.4 56.6 56.5
28/04/2018 01:34:05 46.84 47.15 47.31 46.6 46.6 46.6 56.2 56.45 57.21 56.4 56.6 56.5
28/04/2018 01:34:06 47.16 47.24 47.31 46.6 46.6 46.6 55.91 56.2 57.21 56.3 56.6 56.5
28/04/2018 01:34:07 46.9 47.18 47.31 46.6 46.6 46.6 56.06 56.25 57.21 56.3 56.6 56.5
28/04/2018 01:34:08 46.73 47.23 47.31 46.6 46.6 46.6 56.12 56.24 57.21 56.2 56.6 56.5
28/04/2018 01:34:09 45.7 46.91 47.31 46.6 46.6 46.6 55.66 56.17 57.21 56.2 56.6 56.5
28/04/2018 01:34:10 45.65 46.37 47.29 46.6 46.6 46.6 55.99 56.22 57.21 56.2 56.6 56.5
28/04/2018 01:34:11 46.26 46.33 47.24 46.6 46.6 46.6 55.52 56.05 57.21 56.2 56.6 56.5
28/04/2018 01:34:12 46.59 46.54 47.24 46.6 46.6 46.6 55.41 55.76 57.21 56.2 56.6 56.5
28/04/2018 01:34:13 46.33 46.81 47.24 46.6 46.6 46.6 56.24 56.09 57.21 56.2 56.6 56.5
28/04/2018 01:34:14 46.27 46.47 47.24 46.6 46.6 46.6 55.72 56.1 57.21 56.2 56.6 56.5
28/04/2018 01:34:15 46.59 46.7 47.24 46.6 46.6 46.6 56.09 56.12 57.21 56.2 56.6 56.5
28/04/2018 01:34:16 47.18 47.08 47.24 46.6 46.6 46.6 56.13 56.18 57.21 56.2 56.6 56.5
28/04/2018 01:34:17 46.55 46.97 47.24 46.6 46.6 46.6 56.58 56.5 57.21 56.2 56.6 56.5
28/04/2018 01:34:18 46.43 46.86 47.24 46.6 46.6 46.6 56.08 56.41 57.21 56.2 56.6 56.5
28/04/2018 01:34:19 46.78 47.03 47.24 46.6 46.6 46.6 55.85 56.38 57.21 56.2 56.6 56.5
28/04/2018 01:34:20 47.16 47.24 47.24 46.6 46.6 46.6 55.85 56.2 57.21 56.2 56.6 56.5
28/04/2018 01:34:21 45.91 46.98 47.24 46.6 46.6 46.6 56.7 56.53 57.21 56.2 56.6 56.5
28/04/2018 01:34:22 45.98 46.35 47.24 46.6 46.6 46.6 56.34 56.6 57.21 56.2 56.6 56.5
28/04/2018 01:34:23 47.36 47.07 47.24 46.6 46.6 46.6 55.65 56.4 57.08 56.2 56.6 56.5
28/04/2018 01:34:24 46.25 46.93 47.24 46.6 46.6 46.6 56.24 56.31 56.67 56.2 56.6 56.5
28/04/2018 01:34:25 46.24 46.77 47.24 46.6 46.6 46.6 56.13 56.41 56.67 56.2 56.6 56.5
28/04/2018 01:34:26 46.21 46.43 47.24 46.6 46.6 46.6 55.99 56.31 56.67 56.2 56.6 56.5
28/04/2018 01:34:27 47.05 46.88 47.24 46.6 46.6 46.6 56.19 56.26 56.67 56.2 56.6 56.5
28/04/2018 01:34:28 46.34 46.84 47.24 46.6 46.6 46.6 56 56.29 56.67 56.2 56.6 56.5
28/04/2018 01:34:29 46.33 46.63 47.24 46.6 46.6 46.6 55.77 56.1 56.6 56.2 56.6 56.5
28/04/2018 01:34:30 46.98 46.95 47.24 46.6 46.6 46.6 56.07 56.21 56.6 56.2 56.6 56.5
28/04/2018 01:34:31 45.9 46.85 47.24 46.6 46.6 46.6 55.61 55.96 56.6 56.2 56.6 56.5
28/04/2018 01:34:32 47.01 47.01 47.24 46.6 46.6 46.6 55.85 56.04 56.6 56.2 56.6 56.5
28/04/2018 01:34:33 45.91 46.74 47.24 46.6 46.6 46.6 56.46 56.29 56.6 56.2 56.6 56.5
28/04/2018 01:34:34 46.86 46.69 47.24 46.6 46.6 46.6 55.93 56.26 56.6 56.2 56.6 56.5
28/04/2018 01:34:35 46.78 46.93 47.24 46.6 46.6 46.6 55.89 56.11 56.6 56.2 56.6 56.5
28/04/2018 01:34:36 46.84 47.09 47.24 46.6 46.6 46.6 55.9 56.12 56.6 56.2 56.6 56.5
28/04/2018 01:34:37 46.65 46.95 47.24 46.6 46.6 46.6 56.2 56.32 56.6 56.2 56.6 56.5
28/04/2018 01:34:38 46.16 46.82 47.24 46.6 46.6 46.6 55.72 56.27 56.6 56.2 56.6 56.5
28/04/2018 01:34:39 46.48 46.62 47.24 46.6 46.6 46.6 55.95 56.01 56.6 56.2 56.6 56.5
28/04/2018 01:34:40 46.77 46.78 47.24 46.6 46.6 46.6 55.65 56.04 56.6 56.2 56.6 56.5
28/04/2018 01:34:41 46.5 46.89 47.24 46.6 46.6 46.6 55.68 55.9 56.6 56.2 56.6 56.5
28/04/2018 01:34:42 46.74 46.79 47.24 46.6 46.6 46.6 55.97 55.94 56.6 56.2 56.6 56.5
28/04/2018 01:34:43 46.59 47 47.24 46.6 46.6 46.6 56.14 56.11 56.6 56.2 56.6 56.5
28/04/2018 01:34:44 46.48 46.62 47.24 46.6 46.6 46.6 55.27 56.11 56.6 56.2 56.6 56.5
28/04/2018 01:34:45 46.25 46.79 47.24 46.6 46.6 46.6 55.75 55.9 56.6 56.2 56.6 56.5
28/04/2018 01:34:46 47.07 47.01 47.24 46.6 46.6 46.6 56.09 56.15 56.6 56.2 56.6 56.5
28/04/2018 01:34:47 46.32 46.92 47.24 46.6 46.6 46.6 55.84 56.02 56.6 56.2 56.6 56.5
28/04/2018 01:34:48 46.16 46.7 47.24 46.6 46.6 46.6 56.27 56.34 56.6 56.2 56.6 56.5
28/04/2018 01:34:49 46.11 46.48 47.24 46.6 46.6 46.6 56.04 56.35 56.6 56.2 56.6 56.5
28/04/2018 01:34:50 46.31 46.46 47.09 46.6 46.6 46.6 56.29 56.35 56.6 56.2 56.6 56.5
28/04/2018 01:34:51 46.33 46.46 47.09 46.6 46.6 46.6 56.09 56.32 56.6 56.2 56.6 56.5
28/04/2018 01:34:52 46.4 46.67 47.09 46.6 46.6 46.6 56.26 56.42 56.42 56.2 56.6 56.5
28/04/2018 01:34:53 46.38 46.58 47.09 46.6 46.6 46.6 55.55 56.24 56.42 56.2 56.6 56.5
28/04/2018 01:34:54 46.59 46.71 47.09 46.6 46.6 46.6 55.54 55.83 56.42 56.2 56.6 56.5
28/04/2018 01:34:55 46.5 46.71 47.09 46.6 46.6 46.6 55.69 55.89 56.42 56.2 56.6 56.5
28/04/2018 01:34:56 46.5 46.81 47.09 46.6 46.6 46.6 55.71 55.96 56.42 56.2 56.6 56.5
28/04/2018 01:34:57 45.96 46.65 47.09 46.6 46.6 46.6 56.09 56.01 56.42 56.2 56.6 56.5
28/04/2018 01:34:58 46.89 46.79 47.09 46.6 46.6 46.6 56.33 56.25 56.42 56.2 56.6 56.5
28/04/2018 01:34:59 46.32 46.72 47.09 46.6 46.6 46.6 55.16 56.28 56.42 56.2 56.6 56.5
28/04/2018 01:35:00 46.63 46.68 47.09 46.6 46.6 46.6 55.89 55.97 56.42 56.2 56.6 56.5
28/04/2018 01:35:01 45.97 46.59 47.09 46.6 46.6 46.6 55.8 55.86 56.42 56.2 56.6 56.5
28/04/2018 01:35:02 46.92 46.81 47.09 46.6 46.6 46.6 56.69 56.45 56.45 56.2 56.6 56.5
28/04/2018 01:35:03 47 47.11 47.11 46.6 46.6 46.6 56.04 56.51 56.51 56.2 56.6 56.5
28/04/2018 01:35:04 46.68 46.94 47.11 46.6 46.6 46.6 56.01 56.21 56.51 56.2 56.6 56.5
28/04/2018 01:35:05 46.6 47.02 47.11 46.6 46.6 46.6 56.14 56.32 56.51 56.2 56.6 56.5
28/04/2018 01:35:06 47.24 47.16 47.16 46.6 46.6 46.6 56.5 56.44 56.51 56.2 56.6 56.5
28/04/2018 01:35:07 45.96 47.04 47.16 46.6 46.6 46.6 56.02 56.64 56.64 56.2 56.6 56.5
28/04/2018 01:35:08 46.38 46.58 47.16 46.6 46.6 46.6 56.96 56.83 56.83 56.2 56.6 56.5
28/04/2018 01:35:09 46.33 46.47 47.16 46.6 46.6 46.6 56.87 56.98 56.98 56.2 56.6 56.5
28/04/2018 01:35:10 46.56 46.6 47.16 46.6 46.6 46.6 56.4 56.77 56.98 56.2 56.6 56.5
28/04/2018 01:35:11 46.58 46.78 47.16 46.6 46.6 46.6 56.43 56.79 56.98 56.2 56.6 56.5
28/04/2018 01:35:12 46.57 47.04 47.16 46.6 46.6 46.6 56.62 56.76 56.98 56.2 56.6 56.5
28/04/2018 01:35:13 46.84 46.97 47.16 46.6 46.6 46.6 56.21 56.77 56.98 56.2 56.6 56.5
28/04/2018 01:35:14 45.88 46.99 47.16 46.6 46.6 46.6 55.74 56.34 56.98 56.2 56.6 56.5
28/04/2018 01:35:15 46.61 46.63 47.16 46.6 46.6 46.6 56.47 56.45 56.98 56.2 56.6 56.5
28/04/2018 01:35:16 46.67 46.77 47.16 46.6 46.6 46.6 56.04 56.36 56.98 56.2 56.6 56.5
28/04/2018 01:35:17 47.54 47.44 47.44 46.6 46.6 46.6 56.6 56.69 56.98 56.2 56.6 56.5
28/04/2018 01:35:18 47.5 47.61 47.61 46.6 46.6 46.6 56.47 56.65 56.98 56.2 56.6 56.5
28/04/2018 01:35:19 47.19 47.57 47.61 46.6 46.6 46.6 55.93 56.59 56.98 56.2 56.6 56.5
28/04/2018 01:35:20 46.12 47.22 47.61 46.6 46.6 46.6 56.35 56.48 56.98 56.2 56.6 56.5
28/04/2018 01:35:21 45.51 46.58 47.61 46.6 46.6 46.6 56.47 56.6 56.98 56.2 56.6 56.5
28/04/2018 01:35:22 46.35 46.45 47.61 46.6 46.6 46.6 55.65 56.33 56.98 56.2 56.6 56.5
28/04/2018 01:35:23 46.2 46.43 47.61 46.6 46.6 46.6 56.39 56.34 56.98 56.2 56.6 56.5
28/04/2018 01:35:24 46.26 46.64 47.61 46.6 46.6 46.6 56.52 56.53 56.98 56.2 56.6 56.5
28/04/2018 01:35:25 46.98 46.8 47.61 46.6 46.6 46.6 55.61 56.46 56.98 56.2 56.6 56.5
28/04/2018 01:35:26 46.42 46.67 47.61 46.6 46.6 46.6 56.35 56.44 56.98 56.2 56.6 56.5
28/04/2018 01:35:27 47.49 47.46 47.61 46.6 46.6 46.6 55.91 56.21 56.98 56.2 56.6 56.5
28/04/2018 01:35:28 47.31 47.47 47.61 46.6 46.6 46.6 56.35 56.28 56.98 56.2 56.6 56.5
28/04/2018 01:35:29 46.98 47.44 47.61 46.6 46.6 46.6 56.12 56.37 56.98 56.2 56.6 56.5
28/04/2018 01:35:30 46.66 47.14 47.61 46.6 46.6 46.6 55.8 56.3 56.98 56.2 56.6 56.5
28/04/2018 01:35:31 45.28 46.89 47.61 46.6 46.6 46.6 56.29 56.37 56.98 56.2 56.6 56.5
28/04/2018 01:35:32 47.25 46.89 47.61 46.6 46.6 46.6 56.34 56.46 56.98 56.2 56.6 56.5
28/04/2018 01:35:33 45.95 46.84 47.61 46.6 46.6 46.6 56.26 56.37 56.98 56.2 56.6 56.5
28/04/2018 01:35:34 46.85 46.89 47.61 46.6 46.6 46.6 56.14 56.41 56.98 56.2 56.6 56.5
28/04/2018 01:35:35 46.9 46.99 47.61 46.6 46.6 46.6 56.79 56.61 56.98 56.2 56.6 56.5
28/04/2018 01:35:36 45.67 46.68 47.61 46.6 46.6 46.6 56.06 56.61 56.98 56.2 56.6 56.5
28/04/2018 01:35:37 46.42 46.59 47.61 46.6 46.6 46.6 56.46 56.46 56.98 56.2 56.6 56.5
28/04/2018 01:35:38 46.72 46.94 47.61 46.6 46.6 46.6 55.56 56.46 56.98 56.2 56.6 56.5
28/04/2018 01:35:39 46.62 46.75 47.61 46.6 46.6 46.6 56.27 56.26 56.79 56.2 56.6 56.5
28/04/2018 01:35:40 46.51 46.73 47.61 46.6 46.6 46.6 56.03 56.35 56.79 56.2 56.6 56.5
28/04/2018 01:35:41 47.04 46.97 47.61 46.6 46.6 46.6 57.02 56.87 56.87 56.2 56.6 56.5
28/04/2018 01:35:42 46.68 47.11 47.61 46.6 46.6 46.6 57.69 57.5 57.5 56.2 56.6 56.5
28/04/2018 01:35:43 47.02 47.11 47.61 46.6 46.6 46.6 59.65 59.02 59.02 56.2 56.6 56.5
28/04/2018 01:35:44 46.55 47.11 47.61 46.6 46.6 46.6 60.25 60 60 56.2 56.6 56.5
28/04/2018 01:35:45 46.39 46.94 47.61 46.6 46.6 46.6 59.96 60.33 60.33 56.3 56.6 56.5
28/04/2018 01:35:46 46.84 46.92 47.61 46.6 46.6 46.6 57.16 59.81 60.33 56.3 56.6 56.5
28/04/2018 01:35:47 46.26 47.09 47.61 46.6 46.6 46.6 57 58.27 60.33 56.3 56.6 56.5
28/04/2018 01:35:48 46.34 46.68 47.57 46.6 46.6 46.6 56.18 57.63 60.33 56.3 56.6 56.5
28/04/2018 01:35:49 45.92 46.43 47.47 46.6 46.6 46.6 55.68 56.66 60.33 56.3 56.6 56.5
28/04/2018 01:35:50 47.22 47.03 47.47 46.6 46.6 46.6 56.07 56.14 60.33 56.3 56.6 56.5
28/04/2018 01:35:51 46.3 47.06 47.47 46.6 46.6 46.6 56.49 56.39 60.33 56.3 56.6 56.5
28/04/2018 01:35:52 46.62 46.91 47.47 46.6 46.6 46.6 56.19 56.53 60.33 56.3 56.6 56.5
28/04/2018 01:35:53 47.25 47.2 47.47 46.6 46.6 46.6 56.57 56.55 60.33 56.3 56.6 56.5
28/04/2018 01:35:54 46.77 47.14 47.47 46.6 46.6 46.6 56.41 56.73 60.33 56.3 56.6 56.5
28/04/2018 01:35:55 47.03 47.15 47.47 46.6 46.6 46.6 56.55 56.62 60.33 56.3 56.6 56.5
28/04/2018 01:35:56 46.55 47.02 47.47 46.6 46.6 46.6 55.8 56.46 60.33 56.3 56.6 56.5
28/04/2018 01:35:57 46.24 46.89 47.47 46.6 46.6 46.6 55.75 56.3 60.33 56.3 56.6 56.5
28/04/2018 01:35:58 45.7 46.6 47.44 46.6 46.6 46.6 55.94 56.27 60.33 56.3 56.6 56.5
28/04/2018 01:35:59 45.94 46.13 47.2 46.6 46.6 46.6 55.74 55.86 60.33 56.3 56.6 56.5
28/04/2018 01:36:00 46.44 46.55 47.2 46.6 46.6 46.6 56.91 56.52 60.33 56.3 56.6 56.5
28/04/2018 01:36:01 46.56 46.74 47.2 46.6 46.6 46.6 56.36 56.7 60.33 56.3 56.6 56.5
28/04/2018 01:36:02 46.42 46.62 47.2 46.6 46.6 46.6 55.69 56.38 60.33 56.3 56.6 56.5
28/04/2018 01:36:03 46.32 46.58 47.2 46.6 46.6 46.6 55.75 56.14 60.33 56.3 56.6 56.5
28/04/2018 01:36:04 46.44 46.63 47.2 46.6 46.6 46.6 55.57 55.82 60.33 56.3 56.6 56.5
28/04/2018 01:36:05 46.57 46.87 47.2 46.6 46.6 46.6 56.23 56.16 60.33 56.3 56.6 56.5
28/04/2018 01:36:06 46.65 46.77 47.2 46.6 46.6 46.6 55.88 56.18 60.33 56.3 56.6 56.5
28/04/2018 01:36:07 46.1 46.87 47.2 46.6 46.6 46.6 56.06 56.19 60.33 56.3 56.6 56.5
28/04/2018 01:36:08 46.41 46.53 47.2 46.6 46.6 46.6 55.82 56.04 60.33 56.3 56.6 56.5
28/04/2018 01:36:09 46.9 46.8 47.2 46.6 46.6 46.6 56.75 56.6 60.33 56.3 56.6 56.5
28/04/2018 01:36:10 46.42 46.84 47.2 46.6 46.6 46.6 56.17 56.3 60.33 56.3 56.6 56.5
28/04/2018 01:36:11 46.62 46.9 47.2 46.6 46.6 46.6 56.38 56.48 60.33 56.3 56.6 56.5
28/04/2018 01:36:12 45.94 46.9 47.2 46.6 46.6 46.6 55.53 56.31 60.33 56.3 56.6 56.5
28/04/2018 01:36:13 46.49 46.64 47.2 46.6 46.6 46.6 56.18 56.21 60.33 56.3 56.6 56.5
28/04/2018 01:36:14 46.62 46.77 47.2 46.6 46.6 46.6 56.15 56.21 60.33 56.3 56.5 56.5
28/04/2018 01:36:15 46.57 46.79 47.2 46.6 46.6 46.6 56.53 56.54 59.81 56.3 56.4 56.5
28/04/2018 01:36:16 47.28 47.18 47.2 46.6 46.6 46.6 56.44 56.67 58.27 56.3 56.4 56.5
28/04/2018 01:36:17 46.67 47.07 47.2 46.6 46.6 46.6 56 56.44 57.63 56.3 56.4 56.5
28/04/2018 01:36:18 47.13 47.12 47.2 46.6 46.6 46.6 55.52 56.22 56.73 56.3 56.4 56.5
28/04/2018 01:36:19 46.41 47.12 47.2 46.6 46.6 46.6 56.09 56.18 56.73 56.3 56.4 56.5
28/04/2018 01:36:20 46.28 46.77 47.2 46.6 46.6 46.6 55.91 56.03 56.73 56.3 56.4 56.5
28/04/2018 01:36:21 46.19 46.57 47.2 46.6 46.6 46.6 55.75 56.07 56.73 56.3 56.4 56.5
28/04/2018 01:36:22 46.29 46.37 47.2 46.6 46.6 46.6 55.67 55.98 56.73 56.3 56.4 56.5
28/04/2018 01:36:23 45.88 46.41 47.18 46.6 46.6 46.6 56.26 56.19 56.73 56.3 56.4 56.5
28/04/2018 01:36:24 46.83 46.71 47.18 46.6 46.6 46.6 56.41 56.4 56.7 56.3 56.4 56.5
28/04/2018 01:36:25 45.82 46.65 47.18 46.6 46.6 46.6 56.11 56.42 56.7 56.3 56.4 56.5
28/04/2018 01:36:26 45.81 46.42 47.18 46.6 46.6 46.6 56.19 56.3 56.7 56.3 56.4 56.5
28/04/2018 01:36:27 46.36 46.43 47.18 46.6 46.6 46.6 55.62 56.15 56.7 56.2 56.4 56.5
28/04/2018 01:36:28 45.99 46.47 47.18 46.6 46.6 46.6 55.17 56.06 56.7 56.2 56.4 56.5
28/04/2018 01:36:29 46.88 46.66 47.18 46.6 46.6 46.6 56.08 55.95 56.7 56.2 56.4 56.5
28/04/2018 01:36:30 46.84 46.97 47.18 46.6 46.6 46.6 56.03 56.11 56.7 56.2 56.4 56.5
28/04/2018 01:36:31 46.72 47.13 47.18 46.6 46.6 46.6 57.39 57.08 57.08 56.3 56.4 56.5
28/04/2018 01:36:32 46.38 46.82 47.18 46.6 46.6 46.6 57.79 57.53 57.53 56.3 56.4 56.5
28/04/2018 01:36:33 46.57 46.63 47.18 46.6 46.6 46.6 56.88 57.54 57.54 56.3 56.4 56.5
28/04/2018 01:36:34 46.82 46.89 47.18 46.6 46.6 46.6 57.08 57.27 57.54 56.3 56.4 56.5
28/04/2018 01:36:35 46.63 46.84 47.18 46.6 46.6 46.6 57.7 57.54 57.54 56.3 56.4 56.5
28/04/2018 01:36:36 45.66 46.7 47.18 46.6 46.6 46.6 57.13 57.61 57.61 56.3 56.4 56.5
28/04/2018 01:36:37 45.96 46.41 47.18 46.6 46.6 46.6 57.46 57.51 57.61 56.3 56.4 56.5
28/04/2018 01:36:38 47.07 46.87 47.18 46.6 46.6 46.6 57.05 57.43 57.61 56.3 56.4 56.5
28/04/2018 01:36:39 45.44 46.96 47.18 46.6 46.6 46.6 57.04 57.31 57.61 56.3 56.4 56.5
28/04/2018 01:36:40 46.74 46.59 47.18 46.6 46.6 46.6 57.74 57.54 57.61 56.3 56.4 56.5
28/04/2018 01:36:41 46.22 46.79 47.18 46.6 46.6 46.6 57.45 57.65 57.65 56.3 56.4 56.5
28/04/2018 01:36:42 45.99 46.46 47.18 46.6 46.6 46.6 57.27 57.77 57.77 56.3 56.4 56.5
28/04/2018 01:36:43 46.8 46.73 47.18 46.6 46.6 46.6 57.59 57.69 57.77 56.3 56.4 56.5
28/04/2018 01:36:44 46.76 46.96 47.18 46.6 46.6 46.6 57.05 57.53 57.77 56.3 56.4 56.5
28/04/2018 01:36:45 46.95 47.03 47.18 46.6 46.6 46.6 57.23 57.41 57.77 56.3 56.4 56.5
28/04/2018 01:36:46 46.17 47.01 47.13 46.6 46.6 46.6 56.6 57.16 57.77 56.3 56.4 56.5
28/04/2018 01:36:47 46.57 46.74 47.13 46.6 46.6 46.6 57.82 57.52 57.77 56.3 56.4 56.5
28/04/2018 01:36:48 46.57 46.79 47.13 46.6 46.6 46.6 57.12 57.72 57.77 56.3 56.4 56.5
28/04/2018 01:36:49 47.05 46.97 47.13 46.6 46.6 46.6 57.79 57.62 57.77 56.3 56.4 56.5
28/04/2018 01:36:50 47.11 47.16 47.16 46.6 46.6 46.6 57.57 57.74 57.77 56.3 56.4 56.5
28/04/2018 01:36:51 46.58 47.23 47.23 46.6 46.6 46.6 58 57.99 57.99 56.3 56.4 56.5
28/04/2018 01:36:52 46.66 47.07 47.23 46.6 46.6 46.6 57.83 57.95 57.99 56.3 56.4 56.5
28/04/2018 01:36:53 46.78 46.8 47.23 46.6 46.6 46.6 57.83 57.97 57.99 56.4 56.4 56.5
28/04/2018 01:36:54 45.98 46.87 47.23 46.6 46.6 46.6 57.27 57.91 57.99 56.4 56.4 56.5
28/04/2018 01:36:55 47.37 47.12 47.23 46.6 46.6 46.6 57.18 57.56 57.99 56.4 56.4 56.5
28/04/2018 01:36:56 46.27 47 47.23 46.6 46.6 46.6 57.33 57.58 57.99 56.4 56.4 56.5
28/04/2018 01:36:57 46.01 46.79 47.23 46.6 46.6 46.6 57.55 57.68 57.99 56.4 56.4 56.5
28/04/2018 01:36:58 46.85 46.63 47.23 46.6 46.6 46.6 57.49 57.55 57.99 56.4 56.4 56.5
28/04/2018 01:36:59 47.2 47.12 47.23 46.6 46.6 46.6 57.24 57.63 57.99 56.4 56.4 56.5
28/04/2018 01:37:00 46.67 47.01 47.23 46.6 46.6 46.6 56.96 57.33 57.99 56.4 56.4 56.5
28/04/2018 01:37:01 46.9 47.06 47.23 46.6 46.6 46.6 57.62 57.56 57.99 56.4 56.4 56.5
28/04/2018 01:37:02 45.62 47.07 47.23 46.6 46.6 46.6 57.17 57.62 57.99 56.4 56.4 56.5
28/04/2018 01:37:03 47.08 46.88 47.23 46.6 46.6 46.6 57.64 57.57 57.99 56.4 56.4 56.5
28/04/2018 01:37:04 46.94 47.16 47.23 46.6 46.6 46.6 57.46 57.7 57.99 56.4 56.4 56.5
28/04/2018 01:37:05 46.74 47 47.23 46.6 46.6 46.6 57.18 57.47 57.99 56.4 56.4 56.5
28/04/2018 01:37:06 46.91 47.01 47.23 46.6 46.6 46.6 57.78 57.72 57.99 56.4 56.4 56.5
28/04/2018 01:37:07 46.87 47.15 47.23 46.6 46.6 46.6 57.86 57.97 57.99 56.4 56.4 56.5
28/04/2018 01:37:08 45.85 47.07 47.23 46.6 46.6 46.6 56.72 57.76 57.99 56.4 56.4 56.5
28/04/2018 01:37:09 46.21 46.43 47.23 46.6 46.6 46.6 57.51 57.57 57.99 56.4 56.5 56.5
28/04/2018 01:37:10 46.27 46.46 47.23 46.6 46.6 46.6 57.23 57.36 57.99 56.4 56.5 56.5
28/04/2018 01:37:11 45.79 46.42 47.23 46.6 46.6 46.6 57.26 57.43 57.99 56.4 56.5 56.5
28/04/2018 01:37:12 47.12 46.86 47.23 46.6 46.6 46.6 57.3 57.46 57.99 56.4 56.5 56.5
28/04/2018 01:37:13 46.74 46.97 47.23 46.6 46.6 46.6 57.1 57.4 57.99 56.4 56.5 56.5
28/04/2018 01:37:14 47.03 47.09 47.23 46.6 46.6 46.6 56.97 57.26 57.99 56.4 56.5 56.5
28/04/2018 01:37:15 46.8 47.04 47.23 46.6 46.6 46.6 57.03 57.22 57.99 56.4 56.5 56.5
28/04/2018 01:37:16 46.33 47.01 47.23 46.6 46.6 46.6 56.97 57.25 57.99 56.4 56.5 56.5
28/04/2018 01:37:17 47.03 47.09 47.23 46.6 46.6 46.6 56.82 57.05 57.99 56.4 56.5 56.5
28/04/2018 01:37:18 46.71 47.21 47.23 46.6 46.6 46.6 57.24 57.25 57.99 56.4 56.5 56.5
28/04/2018 01:37:19 46.55 46.82 47.23 46.6 46.6 46.6 57.07 57.32 57.99 56.4 56.5 56.5
28/04/2018 01:37:20 45.61 46.79 47.23 46.6 46.6 46.6 57.23 57.42 57.99 56.4 56.5 56.5
28/04/2018 01:37:21 46.81 46.73 47.21 46.6 46.6 46.6 56.46 57.13 57.97 56.4 56.5 56.5
28/04/2018 01:37:22 46.79 47.01 47.21 46.6 46.6 46.6 57.2 57.16 57.97 56.4 56.5 56.5
28/04/2018 01:37:23 47.53 47.33 47.33 46.6 46.6 46.6 57.38 57.44 57.97 56.4 56.5 56.5
28/04/2018 01:37:24 47.14 47.32 47.33 46.6 46.6 46.6 56.31 57.15 57.97 56.4 56.5 56.5
28/04/2018 01:37:25 45.98 47.27 47.33 46.6 46.6 46.6 57.1 57.05 57.97 56.5 56.5 56.5
28/04/2018 01:37:26 46.57 46.81 47.33 46.6 46.6 46.6 57.13 57.24 57.97 56.5 56.5 56.5
28/04/2018 01:37:27 46.07 46.68 47.33 46.6 46.6 46.6 57.42 57.35 57.97 56.5 56.5 56.5
28/04/2018 01:37:28 46.47 46.81 47.33 46.6 46.6 46.6 57.27 57.5 57.97 56.5 56.5 56.5
28/04/2018 01:37:29 47.26 47.1 47.33 46.6 46.6 46.6 56.78 57.19 57.97 56.5 56.5 56.5
28/04/2018 01:37:30 46.22 46.88 47.33 46.6 46.6 46.6 57.18 57.19 57.97 56.5 56.5 56.5
28/04/2018 01:37:31 46.81 46.93 47.33 46.6 46.6 46.6 57.14 57.35 57.97 56.5 56.5 56.5
28/04/2018 01:37:32 45.77 46.73 47.33 46.6 46.6 46.6 57.5 57.49 57.97 56.5 56.5 56.5
28/04/2018 01:37:33 46.64 46.69 47.33 46.6 46.6 46.6 56.85 57.39 57.97 56.5 56.5 56.5
28/04/2018 01:37:34 46.22 46.48 47.33 46.6 46.6 46.6 57.41 57.35 57.97 56.5 56.5 56.5
28/04/2018 01:37:35 47.13 47.09 47.33 46.6 46.6 46.6 57.39 57.44 57.97 56.5 56.5 56.5
28/04/2018 01:37:36 46.82 47.31 47.33 46.6 46.6 46.6 57.06 57.44 57.97 56.5 56.5 56.5
28/04/2018 01:37:37 46.62 46.97 47.33 46.6 46.6 46.6 56.87 57.19 57.76 56.5 56.5 56.5
28/04/2018 01:37:38 45.1 46.69 47.33 46.6 46.6 46.6 56.38 57.2 57.57 56.5 56.5 56.5
28/04/2018 01:37:39 46.42 46.35 47.33 46.6 46.6 46.6 57.14 57.06 57.5 56.5 56.5 56.5
28/04/2018 01:37:40 46.63 46.53 47.33 46.6 46.6 46.6 56.76 57.06 57.5 56.5 56.5 56.5
28/04/2018 01:37:41 46.22 46.79 47.33 46.6 46.6 46.6 57.25 57.24 57.5 56.5 56.5 56.5
28/04/2018 01:37:42 46.93 46.84 47.33 46.6 46.6 46.6 57.49 57.51 57.51 56.5 56.5 56.5
28/04/2018 01:37:43 47 47.05 47.33 46.6 46.6 46.6 56.77 57.33 57.51 56.5 56.5 56.5
28/04/2018 01:37:44 46.44 47.02 47.33 46.6 46.6 46.6 57.38 57.34 57.51 56.5 56.5 56.5
28/04/2018 01:37:45 45.84 46.59 47.33 46.6 46.6 46.6 57.02 57.46 57.51 56.5 56.5 56.5
28/04/2018 01:37:46 45.79 46.17 47.33 46.6 46.6 46.6 56.74 57.07 57.51 56.5 56.5 56.5
28/04/2018 01:37:47 46.45 46.36 47.33 46.6 46.6 46.6 57.16 57.21 57.51 56.5 56.5 56.5
28/04/2018 01:37:48 46.23 46.67 47.33 46.6 46.6 46.6 57.07 57.37 57.51 56.5 56.5 56.5
28/04/2018 01:37:49 45.89 46.54 47.33 46.6 46.6 46.6 56.91 57.06 57.51 56.5 56.5 56.5
28/04/2018 01:37:50 46.29 46.38 47.33 46.6 46.6 46.6 56.87 57.07 57.51 56.5 56.5 56.5
28/04/2018 01:37:51 46.28 46.5 47.33 46.6 46.6 46.6 57.39 57.36 57.51 56.5 56.5 56.5
28/04/2018 01:37:52 46.97 46.84 47.33 46.6 46.6 46.6 57.37 57.41 57.51 56.5 56.5 56.5
28/04/2018 01:37:53 46.45 46.81 47.32 46.6 46.6 46.6 57.89 57.75 57.75 56.5 56.5 56.5
28/04/2018 01:37:54 46.55 46.84 47.31 46.6 46.6 46.6 56.95 57.77 57.77 56.5 56.5 56.5
28/04/2018 01:37:55 46.82 46.9 47.31 46.6 46.6 46.6 56.89 57.34 57.77 56.6 56.5 56.5
28/04/2018 01:37:56 46.52 46.79 47.31 46.6 46.6 46.6 57.08 57.21 57.77 56.6 56.5 56.5
28/04/2018 01:37:57 46.65 46.8 47.31 46.6 46.6 46.6 57.16 57.33 57.77 56.6 56.5 56.5
28/04/2018 01:37:58 45.96 46.72 47.31 46.6 46.6 46.6 56.95 57.2 57.77 56.6 56.5 56.5
28/04/2018 01:37:59 45.4 46.49 47.31 46.6 46.6 46.6 57.26 57.38 57.77 56.6 56.5 56.5
28/04/2018 01:38:00 45.74 45.99 47.31 46.5 46.6 46.6 57.08 57.44 57.77 56.6 56.5 56.5
28/04/2018 01:38:01 46.33 46.39 47.31 46.5 46.6 46.6 57.27 57.31 57.77 56.6 56.5 56.5
28/04/2018 01:38:02 46.5 46.5 47.31 46.5 46.6 46.6 56.66 57.23 57.77 56.6 56.5 56.5
28/04/2018 01:38:03 46.69 46.87 47.31 46.5 46.6 46.6 56.83 57.08 57.77 56.6 56.5 56.5
28/04/2018 01:38:04 46.45 46.67 47.31 46.5 46.6 46.6 57.2 57.21 57.77 56.6 56.5 56.5
28/04/2018 01:38:05 46.39 46.93 47.31 46.5 46.6 46.6 56.64 57.18 57.77 56.6 56.5 56.5
28/04/2018 01:38:06 46.26 46.72 47.05 46.5 46.6 46.6 56.35 56.84 57.77 56.6 56.5 56.5
28/04/2018 01:38:07 46.2 46.52 47.05 46.5 46.6 46.6 57.04 56.99 57.77 56.6 56.5 56.5
28/04/2018 01:38:08 45.85 46.22 47.05 46.5 46.6 46.6 56.8 57.14 57.77 56.6 56.5 56.5
28/04/2018 01:38:09 46.46 46.44 47.05 46.5 46.6 46.6 57.59 57.46 57.77 56.6 56.5 56.5
28/04/2018 01:38:10 46.68 46.78 47.05 46.5 46.6 46.6 57.18 57.47 57.77 56.6 56.5 56.5
28/04/2018 01:38:11 46.61 46.71 47.05 46.5 46.6 46.6 57.05 57.35 57.77 56.6 56.5 56.5
28/04/2018 01:38:12 46.53 46.87 47.05 46.5 46.6 46.6 57.35 57.39 57.77 56.6 56.5 56.5
28/04/2018 01:38:13 46.24 46.91 47.02 46.5 46.6 46.6 56.96 57.41 57.77 56.6 56.5 56.5
28/04/2018 01:38:14 46.75 46.76 46.93 46.5 46.6 46.6 57.3 57.29 57.77 56.6 56.5 56.5
28/04/2018 01:38:15 46.13 46.54 46.93 46.5 46.6 46.6 57.4 57.53 57.77 56.6 56.5 56.5
28/04/2018 01:38:16 46.06 46.42 46.93 46.5 46.6 46.6 57.01 57.37 57.77 56.6 56.5 56.5
28/04/2018 01:38:17 46.83 46.74 46.93 46.5 46.6 46.6 56.58 57.13 57.77 56.6 56.5 56.5
28/04/2018 01:38:18 46.38 46.66 46.93 46.5 46.6 46.6 56.67 56.93 57.77 56.6 56.5 56.5
28/04/2018 01:38:19 47.07 46.96 46.96 46.5 46.6 46.6 56.82 56.87 57.77 56.6 56.5 56.5
28/04/2018 01:38:20 45.87 46.92 46.96 46.5 46.6 46.6 57.19 57.23 57.77 56.6 56.5 56.5
28/04/2018 01:38:21 46.55 46.54 46.96 46.5 46.6 46.6 57.36 57.43 57.77 56.6 56.5 56.5
28/04/2018 01:38:22 46.72 47.05 47.05 46.5 46.6 46.6 56.84 57.4 57.77 56.6 56.5 56.5
28/04/2018 01:38:23 46.23 46.49 47.05 46.5 46.6 46.6 57.1 57.19 57.77 56.6 56.5 56.5
28/04/2018 01:38:24 47.18 47.01 47.05 46.5 46.6 46.6 56.85 57.09 57.53 56.6 56.5 56.5
28/04/2018 01:38:25 47.06 47.3 47.3 46.5 46.6 46.6 56.98 57.08 57.53 56.6 56.5 56.5
28/04/2018 01:38:26 46.83 47.08 47.3 46.5 46.6 46.6 57.1 57.31 57.53 56.6 56.5 56.5
28/04/2018 01:38:27 46.73 47.26 47.3 46.5 46.6 46.6 57.1 57.31 57.53 56.6 56.5 56.5
28/04/2018 01:38:28 45.4 46.77 47.3 46.5 46.6 46.6 56.85 57.39 57.53 56.6 56.5 56.5
28/04/2018 01:38:29 46.21 46.51 47.3 46.5 46.6 46.6 57.83 57.6 57.6 56.6 56.5 56.5
28/04/2018 01:38:30 46.45 46.46 47.3 46.5 46.6 46.6 56.85 57.42 57.6 56.6 56.5 56.5
28/04/2018 01:38:31 46.03 46.48 47.3 46.5 46.6 46.6 57.34 57.43 57.6 56.7 56.5 56.5
28/04/2018 01:38:32 46.27 46.64 47.3 46.5 46.6 46.6 57 57.34 57.6 56.7 56.5 56.5
28/04/2018 01:38:33 46.81 46.8 47.3 46.5 46.6 46.6 57.1 57.37 57.6 56.7 56.5 56.5
28/04/2018 01:38:34 46.31 46.82 47.3 46.5 46.6 46.6 57.19 57.26 57.6 56.7 56.5 56.5
28/04/2018 01:38:35 46.59 46.63 47.3 46.5 46.6 46.6 56.76 57.19 57.6 56.7 56.5 56.5
28/04/2018 01:38:36 46.94 46.93 47.3 46.5 46.6 46.6 57.26 57.24 57.6 56.7 56.5 56.5
28/04/2018 01:38:37 45.93 46.94 47.3 46.5 46.6 46.6 57.16 57.25 57.6 56.7 56.5 56.5
28/04/2018 01:38:38 46.31 46.41 47.3 46.5 46.6 46.6 57.09 57.55 57.6 56.7 56.5 56.5
28/04/2018 01:38:39 47.5 47.21 47.3 46.5 46.6 46.6 57.1 57.41 57.6 56.7 56.5 56.5
28/04/2018 01:38:40 46.57 47.32 47.32 46.5 46.6 46.6 57.33 57.43 57.6 56.7 56.5 56.5
28/04/2018 01:38:41 46.88 47.01 47.32 46.5 46.6 46.6 57.14 57.39 57.6 56.7 56.5 56.5
28/04/2018 01:38:42 46.28 46.95 47.32 46.5 46.6 46.6 56.79 57.15 57.6 56.7 56.5 56.5
28/04/2018 01:38:43 47.05 47.05 47.32 46.5 46.6 46.6 56.84 57.21 57.6 56.7 56.5 56.5
28/04/2018 01:38:44 46.34 46.95 47.32 46.5 46.6 46.6 57.36 57.26 57.6 56.7 56.5 56.5
28/04/2018 01:38:45 46.01 46.68 47.32 46.5 46.6 46.6 56.83 57.17 57.6 56.7 56.5 56.5
28/04/2018 01:38:46 46.9 46.7 47.32 46.5 46.6 46.6 56.57 57.03 57.6 56.7 56.5 56.5
28/04/2018 01:38:47 46.44 46.75 47.32 46.5 46.6 46.6 57.23 57.27 57.6 56.7 56.5 56.5
28/04/2018 01:38:48 46.66 46.86 47.32 46.5 46.6 46.6 57.24 57.33 57.6 56.7 56.5 56.5
28/04/2018 01:38:49 46.82 46.92 47.32 46.5 46.6 46.6 57.04 57.36 57.6 56.7 56.5 56.5
28/04/2018 01:38:50 46.26 46.84 47.32 46.5 46.6 46.6 56.97 57.35 57.6 56.7 56.5 56.5
28/04/2018 01:38:51 46.58 46.9 47.32 46.5 46.6 46.6 57.56 57.47 57.6 56.7 56.5 56.5
28/04/2018 01:38:52 46.8 46.93 47.32 46.5 46.6 46.6 56.61 57.4 57.6 56.7 56.5 56.5
28/04/2018 01:38:53 47.26 47.11 47.32 46.5 46.6 46.6 57.49 57.44 57.6 56.7 56.5 56.5
28/04/2018 01:38:54 46.64 47.16 47.32 46.5 46.6 46.6 56.17 57.35 57.6 56.7 56.5 56.5
28/04/2018 01:38:55 46.9 46.99 47.32 46.5 46.6 46.6 57.11 56.97 57.6 56.7 56.5 56.5
28/04/2018 01:38:56 46.7 47 47.32 46.5 46.6 46.6 57.2 57.2 57.6 56.7 56.5 56.5
28/04/2018 01:38:57 46.82 46.9 47.32 46.5 46.6 46.6 57.69 57.65 57.65 56.7 56.5 56.5
28/04/2018 01:38:58 46.85 47.29 47.32 46.5 46.6 46.6 56.33 57.47 57.65 56.7 56.5 56.5
28/04/2018 01:38:59 46.78 46.93 47.32 46.5 46.6 46.6 57.12 57.08 57.65 56.7 56.5 56.5
28/04/2018 01:39:00 46.78 46.97 47.32 46.5 46.6 46.6 57.12 57.21 57.65 56.7 56.5 56.5
28/04/2018 01:39:01 45.94 46.79 47.32 46.5 46.6 46.6 57.19 57.46 57.65 56.7 56.5 56.5
28/04/2018 01:39:02 46.85 46.85 47.32 46.5 46.6 46.6 57.38 57.43 57.65 56.7 56.5 56.5
28/04/2018 01:39:03 46.91 46.97 47.32 46.5 46.6 46.6 57.35 57.36 57.65 56.7 56.5 56.5
28/04/2018 01:39:04 46.1 47.01 47.32 46.5 46.6 46.6 57.45 57.66 57.66 56.7 56.5 56.5
28/04/2018 01:39:05 47.29 47.07 47.32 46.5 46.6 46.6 57.66 57.63 57.66 56.7 56.5 56.5
28/04/2018 01:39:06 46.38 47.18 47.32 46.5 46.6 46.6 56.8 57.71 57.71 56.8 56.5 56.5
28/04/2018 01:39:07 46.88 46.83 47.32 46.5 46.6 46.6 57.11 57.37 57.71 56.8 56.5 56.5
28/04/2018 01:39:08 47.01 47.08 47.32 46.5 46.6 46.6 57.44 57.39 57.71 56.8 56.5 56.5
28/04/2018 01:39:09 46.28 47.01 47.32 46.5 46.6 46.6 57.16 57.37 57.71 56.8 56.5 56.5
28/04/2018 01:39:10 46.21 46.69 47.29 46.5 46.6 46.6 56.72 57.21 57.71 56.8 56.5 56.5
28/04/2018 01:39:11 46.22 46.63 47.29 46.5 46.6 46.6 57.12 57.12 57.71 56.8 56.5 56.5
28/04/2018 01:39:12 46.62 46.65 47.29 46.5 46.6 46.6 56.61 57.05 57.71 56.8 56.5 56.5
28/04/2018 01:39:13 47.29 47.12 47.29 46.5 46.6 46.6 57.48 57.25 57.71 56.8 56.5 56.5
28/04/2018 01:39:14 45.86 47.02 47.29 46.5 46.6 46.6 57.66 57.77 57.77 56.8 56.5 56.5
28/04/2018 01:39:15 46.07 46.73 47.29 46.5 46.6 46.6 57.53 57.65 57.77 56.8 56.5 56.5
28/04/2018 01:39:16 46.38 46.65 47.29 46.5 46.6 46.6 56.98 57.52 57.77 56.8 56.5 56.5
28/04/2018 01:39:17 47.07 47.11 47.29 46.5 46.6 46.6 57.3 57.34 57.77 56.8 56.5 56.5
28/04/2018 01:39:18 46.88 46.97 47.29 46.5 46.6 46.6 56.95 57.27 57.77 56.8 56.5 56.5
28/04/2018 01:39:19 46.5 47.18 47.29 46.5 46.6 46.6 56.77 57.09 57.77 56.8 56.5 56.5
28/04/2018 01:39:20 46.77 46.9 47.29 46.5 46.6 46.6 57.83 57.61 57.77 56.8 56.5 56.6
28/04/2018 01:39:21 47.4 47.32 47.32 46.5 46.6 46.6 56.52 57.57 57.77 56.8 56.5 56.6
28/04/2018 01:39:22 47.21 47.37 47.37 46.6 46.6 46.6 56.64 56.99 57.77 56.8 56.5 56.6
28/04/2018 01:39:23 47.17 47.26 47.37 46.6 46.6 46.6 57.3 57.2 57.77 56.8 56.5 56.6
28/04/2018 01:39:24 46.53 47.32 47.37 46.6 46.6 46.6 57.13 57.4 57.77 56.8 56.5 56.6
28/04/2018 01:39:25 47.29 47.25 47.37 46.6 46.6 46.6 56.99 57.14 57.77 56.8 56.5 56.6
28/04/2018 01:39:26 46.05 47.17 47.37 46.6 46.6 46.6 57.24 57.41 57.77 56.8 56.5 56.6
28/04/2018 01:39:27 46.46 46.66 47.37 46.6 46.6 46.6 57.44 57.41 57.77 56.8 56.5 56.6
28/04/2018 01:39:28 46.21 46.72 47.37 46.6 46.6 46.6 56.96 57.39 57.77 56.8 56.5 56.6
28/04/2018 01:39:29 46.69 46.86 47.37 46.6 46.6 46.6 56.9 57.13 57.77 56.8 56.5 56.6
28/04/2018 01:39:30 46.49 47.04 47.37 46.6 46.6 46.6 57.68 57.62 57.77 56.8 56.5 56.6
28/04/2018 01:39:31 46.35 46.67 47.37 46.6 46.6 46.6 57.12 57.53 57.77 56.8 56.5 56.6
28/04/2018 01:39:32 45.99 46.4 47.37 46.6 46.6 46.6 57.2 57.32 57.77 56.8 56.5 56.6
28/04/2018 01:39:33 46.69 46.69 47.37 46.6 46.6 46.6 57.27 57.35 57.77 56.8 56.5 56.6
28/04/2018 01:39:34 47.11 47 47.37 46.6 46.6 46.6 57.14 57.52 57.77 56.9 56.5 56.6
28/04/2018 01:39:35 45.93 46.77 47.37 46.6 46.6 46.6 56.59 57.18 57.77 56.9 56.5 56.6
28/04/2018 01:39:36 47.03 46.93 47.37 46.6 46.6 46.6 57.58 57.38 57.77 56.9 56.5 56.6
28/04/2018 01:39:37 47.06 47.03 47.37 46.6 46.6 46.6 57.18 57.38 57.77 56.9 56.5 56.6
28/04/2018 01:39:38 46.74 47.25 47.37 46.6 46.6 46.6 56.81 57.43 57.77 56.9 56.5 56.6
28/04/2018 01:39:39 46.42 46.83 47.37 46.6 46.6 46.6 56.79 57.01 57.77 56.9 56.5 56.6
28/04/2018 01:39:40 46.05 46.67 47.37 46.6 46.6 46.6 57.75 57.51 57.77 56.9 56.5 56.6
28/04/2018 01:39:41 47.01 46.95 47.37 46.6 46.6 46.6 57.08 57.41 57.77 56.9 56.5 56.6
28/04/2018 01:39:42 46.19 46.74 47.37 46.6 46.6 46.6 57.33 57.55 57.77 56.9 56.5 56.6
28/04/2018 01:39:43 46.53 46.71 47.37 46.6 46.6 46.6 57 57.37 57.77 56.9 56.5 56.6
28/04/2018 01:39:44 46.25 46.7 47.37 46.6 46.6 46.6 56.7 57.21 57.65 56.9 56.5 56.6
28/04/2018 01:39:45 45.87 46.47 47.37 46.6 46.6 46.6 57.32 57.34 57.62 56.9 56.5 56.6
28/04/2018 01:39:46 46.61 46.69 47.37 46.5 46.6 46.6 57.51 57.53 57.62 56.9 56.5 56.6
28/04/2018 01:39:47 46.34 46.85 47.37 46.6 46.6 46.6 57.49 57.66 57.66 56.9 56.5 56.6
28/04/2018 01:39:48 46.45 46.64 47.37 46.6 46.6 46.6 57.22 57.6 57.66 56.9 56.5 56.6
28/04/2018 01:39:49 46.75 46.86 47.37 46.6 46.6 46.6 56.68 57.45 57.66 56.9 56.5 56.6
28/04/2018 01:39:50 46.54 46.68 47.37 46.6 46.6 46.6 57.5 57.42 57.66 56.9 56.5 56.6
28/04/2018 01:39:51 46.08 46.7 47.37 46.6 46.6 46.6 56.94 57.26 57.66 56.9 56.5 56.6
28/04/2018 01:39:52 46.26 46.72 47.32 46.6 46.6 46.6 57.82 57.63 57.66 56.9 56.5 56.6
28/04/2018 01:39:53 46.65 46.8 47.32 46.6 46.6 46.6 57.18 57.54 57.66 56.9 56.5 56.6
28/04/2018 01:39:54 46.65 46.81 47.25 46.6 46.6 46.6 57.07 57.33 57.66 56.9 56.5 56.6
28/04/2018 01:39:55 47.1 47.02 47.25 46.6 46.6 46.6 56.91 57.25 57.66 56.9 56.5 56.6
28/04/2018 01:39:56 46.65 47.02 47.25 46.6 46.6 46.6 56.73 57.04 57.66 56.9 56.5 56.6
28/04/2018 01:39:57 46.68 47.08 47.25 46.6 46.6 46.6 56.58 56.92 57.66 56.9 56.5 56.6
28/04/2018 01:39:58 46.73 46.99 47.25 46.6 46.6 46.6 57 56.98 57.66 56.9 56.5 56.6
28/04/2018 01:39:59 46.41 46.91 47.25 46.6 46.6 46.6 57.08 57.1 57.66 56.9 56.5 56.6
28/04/2018 01:40:00 46.7 46.91 47.25 46.6 46.6 46.6 57.42 57.29 57.66 57 56.5 56.6
28/04/2018 01:40:01 46.26 46.85 47.25 46.6 46.6 46.6 57.26 57.48 57.66 57 56.5 56.6
28/04/2018 01:40:02 46.21 46.7 47.25 46.6 46.6 46.6 56.51 57.28 57.66 57 56.5 56.6
28/04/2018 01:40:03 47.11 46.83 47.25 46.6 46.6 46.6 56.88 57.09 57.66 57 56.5 56.6
28/04/2018 01:40:04 46.48 46.84 47.25 46.6 46.6 46.6 57.45 57.37 57.66 57 56.5 56.6
28/04/2018 01:40:05 46.37 46.74 47.25 46.6 46.6 46.6 57.06 57.31 57.66 57 56.5 56.6
28/04/2018 01:40:06 47.47 47.28 47.28 46.6 46.6 46.6 57.52 57.43 57.66 57 56.5 56.6
28/04/2018 01:40:07 46.49 47.32 47.32 46.6 46.6 46.6 56.85 57.56 57.66 57 56.5 56.6
28/04/2018 01:40:08 46.42 46.95 47.32 46.6 46.6 46.6 57.24 57.22 57.66 57 56.5 56.6
28/04/2018 01:40:09 47.21 47.15 47.32 46.6 46.6 46.6 57.26 57.33 57.66 57 56.5 56.6
28/04/2018 01:40:10 46.3 47 47.32 46.6 46.6 46.6 57.31 57.51 57.66 57 56.5 56.6
28/04/2018 01:40:11 45.9 46.96 47.32 46.6 46.6 46.6 57.17 57.4 57.66 57 56.5 56.6
28/04/2018 01:40:12 46.7 46.7 47.32 46.6 46.6 46.6 57.1 57.26 57.66 57 56.5 56.6
28/04/2018 01:40:13 46.01 46.49 47.32 46.6 46.6 46.6 56.57 57.39 57.66 57 56.5 56.6
28/04/2018 01:40:14 47.25 47.2 47.32 46.6 46.6 46.6 56.85 57.16 57.66 57 56.5 56.6
28/04/2018 01:40:15 47.06 47.17 47.32 46.6 46.6 46.6 57.06 57.13 57.66 57 56.5 56.6
28/04/2018 01:40:16 46.52 47.05 47.32 46.6 46.6 46.6 57.3 57.32 57.66 57 56.5 56.6
28/04/2018 01:40:17 47.17 47.38 47.38 46.6 46.6 46.6 57.01 57.27 57.63 57 56.5 56.6
28/04/2018 01:40:18 46.24 47.16 47.38 46.6 46.6 46.6 57.19 57.3 57.63 57 56.5 56.6
28/04/2018 01:40:19 47.03 47.07 47.38 46.6 46.6 46.6 57.57 57.49 57.63 57 56.5 56.6
28/04/2018 01:40:20 46.69 47.13 47.38 46.6 46.6 46.6 57.14 57.52 57.63 57 56.5 56.6
28/04/2018 01:40:21 46.12 46.7 47.38 46.6 46.6 46.6 57.29 57.44 57.63 57 56.5 56.6
28/04/2018 01:40:22 45.51 46.41 47.38 46.6 46.6 46.6 57.55 57.67 57.67 57 56.5 56.6
28/04/2018 01:40:23 47.16 46.74 47.38 46.6 46.6 46.6 57.67 57.67 57.67 57 56.5 56.6
28/04/2018 01:40:24 46.38 46.78 47.38 46.6 46.6 46.6 57.43 57.91 57.91 57 56.5 56.6
28/04/2018 01:40:25 45.96 46.59 47.38 46.6 46.6 46.6 57.21 57.5 57.91 57 56.5 56.6
28/04/2018 01:40:26 46.97 46.93 47.38 46.6 46.6 46.6 57.52 57.61 57.91 57 56.5 56.6
28/04/2018 01:40:27 47.03 47.02 47.38 46.6 46.6 46.6 57.29 57.55 57.91 57 56.5 56.6
28/04/2018 01:40:28 45.68 46.93 47.38 46.6 46.6 46.6 56.96 57.47 57.91 57 56.5 56.6
28/04/2018 01:40:29 45.81 46.34 47.38 46.5 46.6 46.6 57.28 57.26 57.91 57 56.5 56.6
28/04/2018 01:40:30 46.49 46.65 47.38 46.5 46.6 46.6 56.71 57.26 57.91 57 56.5 56.6
28/04/2018 01:40:31 46.59 46.61 47.38 46.6 46.6 46.6 57.37 57.28 57.91 57 56.5 56.6
28/04/2018 01:40:32 46.05 46.67 47.38 46.5 46.6 46.6 56.73 57.23 57.91 57 56.5 56.6
28/04/2018 01:40:33 46.77 46.79 47.38 46.5 46.6 46.6 57.12 57.1 57.91 57 56.5 56.6
28/04/2018 01:40:34 47.26 47.14 47.38 46.6 46.6 46.6 57.28 57.33 57.91 57 56.6 56.6
28/04/2018 01:40:35 46.86 47.22 47.38 46.6 46.6 46.6 56.79 57.21 57.91 57 56.6 56.6
28/04/2018 01:40:36 47.19 47.19 47.38 46.6 46.6 46.6 57.32 57.41 57.91 57.1 56.6 56.6
28/04/2018 01:40:37 45.73 47.06 47.38 46.6 46.6 46.6 57.2 57.39 57.91 57.1 56.6 56.6
28/04/2018 01:40:38 46.61 46.71 47.38 46.6 46.6 46.6 57.24 57.39 57.91 57.1 56.6 56.6
28/04/2018 01:40:39 46.21 46.7 47.38 46.6 46.6 46.6 56.84 57.26 57.91 57.1 56.6 56.6
28/04/2018 01:40:40 46.58 46.64 47.38 46.6 46.6 46.6 57.08 57.43 57.91 57.1 56.6 56.6
28/04/2018 01:40:41 46.94 46.97 47.38 46.6 46.6 46.6 57.31 57.31 57.91 57.1 56.6 56.6
28/04/2018 01:40:42 46.19 46.88 47.38 46.6 46.6 46.6 57.08 57.48 57.91 57.1 56.6 56.6
28/04/2018 01:40:43 47.18 46.92 47.38 46.6 46.6 46.6 57.75 57.61 57.91 57.1 56.6 56.6
28/04/2018 01:40:44 47.2 47.24 47.38 46.6 46.6 46.6 57.33 57.63 57.91 57 56.6 56.6
28/04/2018 01:40:45 46.58 47.19 47.38 46.6 46.6 46.6 57.39 57.7 57.91 57 56.6 56.6
28/04/2018 01:40:46 46.71 46.89 47.38 46.6 46.6 46.6 57.43 57.65 57.91 57 56.6 56.6
28/04/2018 01:40:47 46.76 46.93 47.24 46.6 46.6 46.6 58.09 57.91 57.91 57 56.6 56.6
28/04/2018 01:40:48 46.44 46.92 47.24 46.6 46.6 46.6 57.29 57.95 57.95 57 56.6 56.6
28/04/2018 01:40:49 46.53 46.76 47.24 46.6 46.6 46.6 57.36 57.67 57.95 57 56.6 56.6
28/04/2018 01:40:50 46.9 46.95 47.24 46.6 46.6 46.6 56.85 57.55 57.95 57 56.6 56.6
28/04/2018 01:40:51 46.33 46.87 47.24 46.6 46.6 46.6 57.52 57.52 57.95 57 56.6 56.6
28/04/2018 01:40:52 46.73 46.92 47.24 46.6 46.6 46.6 57.96 57.99 57.99 57.1 56.6 56.6
28/04/2018 01:40:53 46.62 46.76 47.24 46.6 46.6 46.6 56.85 57.62 57.99 57.1 56.6 56.6
28/04/2018 01:40:54 46.95 47.28 47.28 46.6 46.6 46.6 57.42 57.34 57.99 57.1 56.6 56.6
28/04/2018 01:40:55 46.89 47.14 47.28 46.6 46.6 46.6 57.48 57.66 57.99 57.1 56.6 56.6
28/04/2018 01:40:56 46.08 46.88 47.28 46.6 46.6 46.6 57.05 57.49 57.99 57.1 56.6 56.6
28/04/2018 01:40:57 46.52 46.87 47.28 46.6 46.6 46.6 57.76 57.66 57.99 57.1 56.6 56.6
28/04/2018 01:40:58 46.13 46.77 47.28 46.6 46.6 46.6 57 57.53 57.99 57.1 56.6 56.6
28/04/2018 01:40:59 46.04 46.36 47.28 46.6 46.6 46.6 57.28 57.38 57.99 57.1 56.6 56.6
28/04/2018 01:41:00 46.75 46.56 47.28 46.6 46.6 46.6 57.33 57.59 57.99 57.1 56.6 56.6
28/04/2018 01:41:01 45.75 46.47 47.28 46.6 46.6 46.6 57.28 57.53 57.99 57.1 56.6 56.6
28/04/2018 01:41:02 45.09 46.23 47.28 46.6 46.6 46.6 57.33 57.48 57.99 57.1 56.6 56.6
28/04/2018 01:41:03 47.68 47.07 47.28 46.6 46.6 46.6 57.53 57.58 57.99 57.1 56.6 56.6
28/04/2018 01:41:04 46.8 47.13 47.28 46.6 46.6 46.6 57.13 57.48 57.99 57.1 56.6 56.6
28/04/2018 01:41:05 47.01 47.15 47.28 46.6 46.6 46.6 57.4 57.46 57.99 57.1 56.6 56.6
28/04/2018 01:41:06 45.84 46.96 47.28 46.6 46.6 46.6 56.74 57.39 57.99 57.1 56.6 56.6
28/04/2018 01:41:07 46.39 46.64 47.28 46.6 46.6 46.6 57.66 57.55 57.99 57.1 56.6 56.6
28/04/2018 01:41:08 46.64 46.7 47.28 46.6 46.6 46.6 56.5 57.35 57.99 57.1 56.6 56.6
28/04/2018 01:41:09 46.45 46.83 47.28 46.6 46.6 46.6 57.85 57.54 57.99 57.1 56.6 56.6
28/04/2018 01:41:10 46.08 46.67 47.28 46.6 46.6 46.6 58.24 58.06 58.06 57.1 56.6 56.6
28/04/2018 01:41:11 46.31 46.61 47.28 46.6 46.6 46.6 57.07 57.97 58.06 57.1 56.6 56.6
28/04/2018 01:41:12 46.79 46.69 47.28 46.6 46.6 46.6 57.1 57.44 58.06 57.1 56.6 56.6
28/04/2018 01:41:13 46.65 47.03 47.28 46.6 46.6 46.6 57.14 57.27 58.06 57.1 56.6 56.6
28/04/2018 01:41:14 46.55 46.73 47.28 46.6 46.6 46.6 57.21 57.35 58.06 57.1 56.6 56.6
28/04/2018 01:41:15 46.45 46.79 47.28 46.6 46.6 46.6 57.05 57.42 58.06 57.1 56.6 56.6
28/04/2018 01:41:16 46.11 46.64 47.28 46.6 46.6 46.6 56.75 57.12 58.06 57.1 56.6 56.6
28/04/2018 01:41:17 46.63 46.61 47.28 46.6 46.6 46.6 57.12 57.11 58.06 57.1 56.6 56.6
28/04/2018 01:41:18 45.96 46.76 47.28 46.5 46.6 46.6 57.34 57.48 58.06 57.1 56.6 56.6
28/04/2018 01:41:19 46.25 46.52 47.28 46.5 46.6 46.6 57.22 57.35 58.06 57.1 56.6 56.6
28/04/2018 01:41:20 46.64 46.65 47.28 46.5 46.6 46.6 57.15 57.47 58.06 57.2 56.6 56.6
28/04/2018 01:41:21 46.74 46.97 47.28 46.6 46.6 46.6 56.81 57.23 58.06 57.2 56.6 56.6
28/04/2018 01:41:22 47.02 47.12 47.28 46.6 46.6 46.6 57.12 57.07 58.06 57.2 56.6 56.6
28/04/2018 01:41:23 47.19 47.44 47.44 46.6 46.6 46.6 57.83 57.65 58.06 57.2 56.6 56.6
28/04/2018 01:41:24 46.6 46.97 47.44 46.6 46.6 46.6 56.75 57.53 58.06 57.2 56.6 56.6
28/04/2018 01:41:25 46.48 46.95 47.44 46.6 46.6 46.6 56.99 57.18 58.06 57.2 56.6 56.6
28/04/2018 01:41:26 46.52 46.85 47.44 46.6 46.6 46.6 56.56 57.1 58.06 57.2 56.6 56.6
28/04/2018 01:41:27 46.07 46.7 47.44 46.6 46.6 46.6 56.72 56.83 58.06 57.2 56.6 56.6
28/04/2018 01:41:28 47.16 46.79 47.44 46.6 46.6 46.6 57.4 57.33 58.06 57.2 56.6 56.6
28/04/2018 01:41:29 46.3 46.95 47.44 46.6 46.6 46.6 56.82 57.06 58.06 57.2 56.6 56.6
28/04/2018 01:41:30 47.17 47.04 47.44 46.6 46.6 46.6 57.21 57.19 58.06 57.2 56.6 56.6
28/04/2018 01:41:31 46.4 46.99 47.44 46.6 46.6 46.6 57.35 57.36 58.06 57.2 56.6 56.6
28/04/2018 01:41:32 45.52 46.89 47.44 46.6 46.6 46.6 56.48 57.39 58.06 57.2 56.6 56.6
28/04/2018 01:41:33 47.18 46.88 47.44 46.6 46.6 46.6 56.97 57.05 58.06 57.2 56.6 56.6
28/04/2018 01:41:34 47.24 47.26 47.44 46.6 46.6 46.6 57.25 57.31 58.06 57.2 56.6 56.6
28/04/2018 01:41:35 47.12 47.33 47.44 46.6 46.6 46.6 57.04 57.27 58.06 57.2 56.6 56.6
28/04/2018 01:41:36 45.68 47.26 47.44 46.6 46.6 46.6 56.54 57.13 58.06 57.2 56.6 56.6
28/04/2018 01:41:37 45.44 46.2 47.44 46.6 46.6 46.6 57.07 57.07 58.06 57.2 56.6 56.6
28/04/2018 01:41:38 47.01 46.66 47.44 46.6 46.6 46.6 57.07 57.18 58.06 57.2 56.6 56.6
28/04/2018 01:41:39 47.02 47 47.44 46.6 46.6 46.6 57.12 57.23 58.06 57.2 56.6 56.6
28/04/2018 01:41:40 47.26 47.2 47.44 46.6 46.6 46.6 56.84 57.2 57.97 57.2 56.6 56.6
28/04/2018 01:41:41 46.13 47.33 47.44 46.6 46.6 46.6 56.13 57.04 57.65 57.2 56.6 56.6
28/04/2018 01:41:42 46.63 46.93 47.44 46.6 46.6 46.6 55.56 56.45 57.65 57.2 56.6 56.6
28/04/2018 01:41:43 46.47 46.93 47.44 46.6 46.6 46.6 55.86 56.02 57.65 57.2 56.6 56.6
28/04/2018 01:41:44 47.16 47.23 47.44 46.6 46.6 46.6 56.33 56.3 57.65 57.2 56.6 56.6
28/04/2018 01:41:45 47.09 47.31 47.44 46.6 46.6 46.6 56.44 56.4 57.65 57.2 56.6 56.6
28/04/2018 01:41:46 46.34 47.05 47.44 46.6 46.6 46.6 56.49 56.68 57.65 57.2 56.6 56.6
28/04/2018 01:41:47 46.03 46.92 47.44 46.6 46.6 46.6 56.41 56.61 57.65 57.1 56.6 56.6
28/04/2018 01:41:48 45.95 46.22 47.44 46.6 46.6 46.6 56.24 56.47 57.65 57.1 56.6 56.6
28/04/2018 01:41:49 45.76 46.41 47.44 46.6 46.6 46.6 56.44 56.72 57.65 57.1 56.6 56.6
28/04/2018 01:41:50 46.52 46.42 47.44 46.6 46.6 46.6 55.88 56.35 57.65 57.1 56.6 56.6
28/04/2018 01:41:51 47.19 46.94 47.44 46.6 46.6 46.6 56.12 56.35 57.65 57.1 56.6 56.6
28/04/2018 01:41:52 46.37 46.99 47.44 46.6 46.6 46.6 56.3 56.29 57.65 57.1 56.6 56.6
28/04/2018 01:41:53 46.13 46.57 47.33 46.6 46.6 46.6 56.21 56.42 57.53 57.1 56.6 56.6
28/04/2018 01:41:54 47.34 46.98 47.33 46.6 46.6 46.6 56.5 56.5 57.39 57.1 56.6 56.6
28/04/2018 01:41:55 46.83 47 47.33 46.6 46.6 46.6 56.12 56.38 57.39 57.1 56.6 56.6
28/04/2018 01:41:56 46.43 47.03 47.33 46.6 46.6 46.6 56.62 56.59 57.39 57.1 56.6 56.6
28/04/2018 01:41:57 46.68 46.89 47.33 46.6 46.6 46.6 56.23 56.59 57.39 57.1 56.6 56.6
28/04/2018 01:41:58 46.7 46.88 47.33 46.6 46.6 46.6 55.95 56.36 57.39 57.1 56.6 56.6
28/04/2018 01:41:59 47.04 47.26 47.33 46.6 46.6 46.6 56.39 56.39 57.39 57.1 56.6 56.6
28/04/2018 01:42:00 46.8 46.88 47.33 46.6 46.6 46.6 55.68 56.42 57.39 57.1 56.6 56.6
28/04/2018 01:42:01 45.85 46.77 47.33 46.6 46.6 46.6 55.77 56.04 57.39 57.1 56.6 56.6
28/04/2018 01:42:02 46.43 46.73 47.33 46.6 46.6 46.6 56.66 56.45 57.31 57.1 56.6 56.6
28/04/2018 01:42:03 46.28 46.87 47.33 46.6 46.6 46.6 56.72 56.68 57.31 57.1 56.6 56.6
28/04/2018 01:42:04 47.18 47.01 47.33 46.6 46.6 46.6 56.3 56.7 57.27 57.1 56.6 56.6
28/04/2018 01:42:05 46.52 47.03 47.33 46.6 46.6 46.6 56.24 56.51 57.23 57.1 56.6 56.6
28/04/2018 01:42:06 47.01 47.1 47.33 46.6 46.6 46.6 56.22 56.37 57.23 57.1 56.6 56.6
28/04/2018 01:42:07 46.93 47.03 47.33 46.6 46.6 46.6 55.83 56.38 57.23 57.1 56.6 56.6
28/04/2018 01:42:08 47.03 47.15 47.33 46.6 46.6 46.6 56.26 56.32 57.23 57.1 56.6 56.6
28/04/2018 01:42:09 47.16 47.38 47.38 46.6 46.6 46.6 55.59 56.07 57.2 57.1 56.6 56.6
28/04/2018 01:42:10 45.91 47.13 47.38 46.6 46.6 46.6 56.06 56.15 57.04 57.1 56.6 56.6
28/04/2018 01:42:11 47.25 47.13 47.38 46.6 46.6 46.6 56.22 56.21 56.72 57.1 56.6 56.6
28/04/2018 01:42:12 45.91 47.01 47.38 46.6 46.6 46.6 56.47 56.42 56.72 57 56.6 56.6
28/04/2018 01:42:13 46.41 46.5 47.38 46.6 46.6 46.6 55.77 56.4 56.72 57 56.6 56.6
28/04/2018 01:42:14 46.83 46.87 47.38 46.6 46.6 46.6 56.36 56.34 56.72 57 56.6 56.6
28/04/2018 01:42:15 45.85 46.73 47.38 46.6 46.6 46.6 55.77 56.31 56.72 57 56.6 56.6
28/04/2018 01:42:16 46.35 46.63 47.38 46.6 46.6 46.6 55.84 56 56.72 57 56.6 56.6
28/04/2018 01:42:17 47 46.81 47.38 46.6 46.6 46.6 56.29 56.21 56.72 57 56.6 56.6
28/04/2018 01:42:18 46.62 46.93 47.38 46.6 46.6 46.6 56.35 56.37 56.72 57 56.6 56.6
28/04/2018 01:42:19 46.36 46.8 47.38 46.6 46.6 46.6 56.17 56.41 56.7 57 56.6 56.6
28/04/2018 01:42:20 47.2 47.24 47.38 46.6 46.6 46.6 55.85 56.39 56.7 57 56.6 56.6
28/04/2018 01:42:21 46.68 47.22 47.38 46.6 46.6 46.6 56.45 56.47 56.7 57 56.6 56.6
28/04/2018 01:42:22 47.86 47.53 47.53 46.6 46.6 46.6 56.48 56.62 56.7 57 56.6 56.6
28/04/2018 01:42:23 47.21 47.61 47.61 46.6 46.6 46.6 56.81 56.74 56.74 57 56.6 56.6
28/04/2018 01:42:24 45.77 47.56 47.61 46.6 46.6 46.6 56.39 56.83 56.83 57 56.6 56.6
28/04/2018 01:42:25 46.71 46.9 47.61 46.6 46.6 46.6 56.15 56.49 56.83 57 56.6 56.6
28/04/2018 01:42:26 47.19 47.07 47.61 46.6 46.6 46.6 56.21 56.4 56.83 57 56.6 56.6
28/04/2018 01:42:27 46.99 47.15 47.61 46.6 46.6 46.6 55.7 56.34 56.83 57 56.6 56.6
28/04/2018 01:42:28 46.23 47.06 47.61 46.6 46.6 46.6 56.34 56.35 56.83 57 56.6 56.6
28/04/2018 01:42:29 46.01 46.74 47.61 46.6 46.6 46.6 56.06 56.29 56.83 57 56.6 56.6
28/04/2018 01:42:30 46.63 46.67 47.61 46.6 46.6 46.6 56.27 56.31 56.83 57 56.6 56.6
28/04/2018 01:42:31 46.35 46.66 47.61 46.6 46.6 46.6 55.98 56.38 56.83 57 56.6 56.6
28/04/2018 01:42:32 47.3 47.34 47.61 46.6 46.6 46.6 56.14 56.3 56.83 57 56.6 56.6
28/04/2018 01:42:33 47.1 47.12 47.61 46.6 46.6 46.6 56.41 56.4 56.83 57 56.6 56.6
28/04/2018 01:42:34 45.7 47.03 47.61 46.6 46.6 46.6 56.37 56.44 56.83 57 56.6 56.6
28/04/2018 01:42:35 47.65 47.27 47.61 46.6 46.6 46.6 56.65 56.63 56.83 57 56.6 56.6
28/04/2018 01:42:36 45.88 47.27 47.61 46.6 46.6 46.6 55.83 56.61 56.83 57 56.6 56.6
28/04/2018 01:42:37 46.14 46.71 47.61 46.6 46.6 46.6 56.2 56.46 56.83 57 56.6 56.6
28/04/2018 01:42:38 46.7 46.72 47.61 46.6 46.6 46.6 56.03 56.22 56.83 57 56.6 56.6
28/04/2018 01:42:39 47.11 47.04 47.61 46.6 46.6 46.6 56.22 56.27 56.83 57 56.6 56.6
28/04/2018 01:42:40 46.66 46.88 47.61 46.6 46.6 46.6 56.77 56.73 56.83 57 56.6 56.6
28/04/2018 01:42:41 46.91 47 47.61 46.6 46.6 46.6 56.13 56.83 56.83 57 56.6 56.6
28/04/2018 01:42:42 46.8 46.98 47.61 46.6 46.6 46.6 56.29 56.62 56.83 57 56.6 56.6
28/04/2018 01:42:43 46.22 46.97 47.61 46.6 46.6 46.6 55.79 56.3 56.83 57 56.6 56.6
28/04/2018 01:42:44 46.76 46.89 47.61 46.6 46.6 46.6 56.32 56.4 56.83 57 56.6 56.6
28/04/2018 01:42:45 46.48 46.92 47.61 46.6 46.6 46.6 55.58 56.26 56.83 57 56.6 56.6
28/04/2018 01:42:46 46.39 46.73 47.61 46.6 46.6 46.6 55.81 55.93 56.83 57 56.6 56.6
28/04/2018 01:42:47 46.95 46.99 47.61 46.6 46.6 46.6 56.16 56.3 56.83 57 56.6 56.6
28/04/2018 01:42:48 45.44 46.95 47.61 46.6 46.6 46.6 55.62 56.03 56.83 56.9 56.6 56.6
28/04/2018 01:42:49 46.48 46.44 47.61 46.6 46.6 46.6 56.22 56.1 56.83 56.9 56.6 56.6
28/04/2018 01:42:50 46.65 46.72 47.61 46.6 46.6 46.6 55.69 56.31 56.83 56.9 56.6 56.6
28/04/2018 01:42:51 46.58 46.9 47.61 46.6 46.6 46.6 56.39 56.43 56.83 56.9 56.6 56.6
28/04/2018 01:42:52 46.7 46.84 47.61 46.6 46.6 46.6 55.74 56.09 56.83 56.9 56.6 56.6
28/04/2018 01:42:53 46.6 46.83 47.56 46.6 46.6 46.6 55.94 56.03 56.83 56.9 56.6 56.6
28/04/2018 01:42:54 46.87 46.97 47.34 46.6 46.6 46.6 56.42 56.41 56.83 56.9 56.6 56.6
28/04/2018 01:42:55 46.93 47.08 47.34 46.6 46.6 46.6 55.61 56.21 56.83 56.9 56.6 56.6
28/04/2018 01:42:56 45.71 46.95 47.34 46.6 46.6 46.6 55.35 55.95 56.83 56.9 56.6 56.6
28/04/2018 01:42:57 45.72 46.46 47.34 46.6 46.6 46.6 55.82 55.77 56.83 56.9 56.6 56.6
28/04/2018 01:42:58 46.72 46.63 47.34 46.6 46.6 46.6 55.81 55.99 56.83 56.9 56.6 56.6
28/04/2018 01:42:59 46.05 46.5 47.34 46.6 46.6 46.6 55.88 55.96 56.83 56.9 56.6 56.6
28/04/2018 01:43:00 46.8 46.71 47.34 46.6 46.6 46.6 56.34 56.35 56.83 56.9 56.6 56.6
28/04/2018 01:43:01 47 47.06 47.34 46.6 46.6 46.6 56.59 56.59 56.83 56.9 56.6 56.6
28/04/2018 01:43:02 46.46 46.9 47.27 46.6 46.6 46.6 55.86 56.61 56.83 56.9 56.6 56.6
28/04/2018 01:43:03 46.82 47.12 47.27 46.6 46.6 46.6 55.41 56.1 56.83 56.9 56.6 56.6
28/04/2018 01:43:04 46.16 46.77 47.27 46.6 46.6 46.6 55.79 55.81 56.83 56.9 56.6 56.6
28/04/2018 01:43:05 46.05 46.41 47.27 46.6 46.6 46.6 56.6 56.44 56.83 56.9 56.6 56.6
28/04/2018 01:43:06 46.61 46.95 47.12 46.6 46.6 46.6 55.99 56.4 56.83 56.9 56.6 56.6
28/04/2018 01:43:07 45.81 46.37 47.12 46.6 46.6 46.6 55.99 56.14 56.83 56.9 56.6 56.6
28/04/2018 01:43:08 47.01 46.86 47.12 46.6 46.6 46.6 56.42 56.39 56.83 56.9 56.6 56.6
28/04/2018 01:43:09 46.13 46.73 47.12 46.6 46.6 46.6 56.55 56.52 56.83 56.9 56.6 56.6
28/04/2018 01:43:10 46.7 46.81 47.12 46.6 46.6 46.6 56.49 56.64 56.83 56.9 56.6 56.6
28/04/2018 01:43:11 46.23 46.7 47.12 46.6 46.6 46.6 55.75 56.5 56.64 56.9 56.6 56.6
28/04/2018 01:43:12 46.56 46.7 47.12 46.6 46.6 46.6 56.3 56.39 56.64 56.9 56.6 56.6
28/04/2018 01:43:13 46.3 46.78 47.12 46.6 46.6 46.6 56.41 56.51 56.64 56.9 56.6 56.6
28/04/2018 01:43:14 46.51 46.64 47.12 46.6 46.6 46.6 55.32 56.34 56.64 56.9 56.6 56.6
28/04/2018 01:43:15 46.38 46.75 47.12 46.6 46.6 46.6 55.7 55.87 56.64 56.9 56.6 56.6
28/04/2018 01:43:16 46.85 46.84 47.12 46.6 46.6 46.6 56.19 56.12 56.64 56.9 56.6 56.6
28/04/2018 01:43:17 46.52 47.08 47.12 46.6 46.6 46.6 56.51 56.36 56.64 56.9 56.6 56.6
28/04/2018 01:43:18 46.02 46.61 47.12 46.6 46.6 46.6 56.27 56.67 56.67 56.9 56.6 56.6
28/04/2018 01:43:19 46.11 46.57 47.12 46.6 46.6 46.6 56.15 56.35 56.67 56.9 56.6 56.6
28/04/2018 01:43:20 47.31 47.12 47.12 46.6 46.6 46.6 56.4 56.57 56.67 56.9 56.6 56.6
28/04/2018 01:43:21 46.65 46.91 47.12 46.6 46.6 46.6 55.86 56.33 56.67 56.8 56.6 56.6
28/04/2018 01:43:22 46.59 46.87 47.12 46.6 46.6 46.6 56.07 56.27 56.67 56.8 56.6 56.6
28/04/2018 01:43:23 45.76 46.87 47.12 46.6 46.6 46.6 56.24 56.39 56.67 56.8 56.6 56.6
28/04/2018 01:43:24 46.79 46.54 47.12 46.6 46.6 46.6 56.57 56.59 56.67 56.8 56.6 56.6
28/04/2018 01:43:25 46.55 46.66 47.12 46.6 46.6 46.6 56.11 56.41 56.67 56.8 56.6 56.6
28/04/2018 01:43:26 46.28 46.62 47.12 46.6 46.6 46.6 56.11 56.45 56.67 56.8 56.6 56.6
28/04/2018 01:43:27 46.74 47.26 47.26 46.6 46.6 46.6 56.45 56.49 56.67 56.8 56.6 56.6
28/04/2018 01:43:28 45.7 46.51 47.26 46.6 46.6 46.6 56.11 56.61 56.67 56.8 56.6 56.6
28/04/2018 01:43:29 46.38 46.27 47.26 46.6 46.6 46.6 55.98 56.29 56.67 56.8 56.6 56.6
28/04/2018 01:43:30 46.6 46.57 47.26 46.6 46.6 46.6 56.43 56.46 56.67 56.8 56.6 56.6
28/04/2018 01:43:31 47.24 47.03 47.26 46.6 46.6 46.6 56.66 56.73 56.73 56.8 56.6 56.6
28/04/2018 01:43:32 45.69 47.07 47.26 46.6 46.6 46.6 55.12 56.35 56.73 56.8 56.6 56.6
28/04/2018 01:43:33 46.25 46.65 47.26 46.6 46.6 46.6 56.12 56.09 56.73 56.8 56.6 56.6
28/04/2018 01:43:34 47.05 46.93 47.26 46.6 46.6 46.6 56.44 56.27 56.73 56.8 56.6 56.6
28/04/2018 01:43:35 46.68 47.15 47.26 46.6 46.6 46.6 56.26 56.35 56.73 56.8 56.6 56.6
28/04/2018 01:43:36 46.67 46.92 47.26 46.6 46.6 46.6 56 56.33 56.73 56.8 56.6 56.6
28/04/2018 01:43:37 46.79 46.93 47.26 46.6 46.6 46.6 55.94 56.3 56.73 56.8 56.6 56.6
28/04/2018 01:43:38 47.63 47.5 47.5 46.6 46.6 46.6 56.18 56.18 56.73 56.8 56.6 56.6
28/04/2018 01:43:39 46.75 47.32 47.5 46.6 46.6 46.6 55.84 56.14 56.73 56.8 56.6 56.6
28/04/2018 01:43:40 46.92 47.31 47.5 46.6 46.6 46.6 56.56 56.45 56.73 56.8 56.6 56.6
28/04/2018 01:43:41 46.92 47.08 47.5 46.6 46.6 46.6 55.6 56.41 56.73 56.8 56.6 56.6
28/04/2018 01:43:42 46.13 47.08 47.5 46.6 46.6 46.6 56.3 56.33 56.73 56.8 56.6 56.6
28/04/2018 01:43:43 46.93 46.92 47.5 46.6 46.6 46.6 56.24 56.3 56.73 56.8 56.6 56.6
28/04/2018 01:43:44 45.92 46.72 47.5 46.6 46.6 46.6 55.45 56.2 56.73 56.8 56.6 56.6
28/04/2018 01:43:45 46.85 46.89 47.5 46.6 46.6 46.6 55.87 55.98 56.73 56.8 56.6 56.6
28/04/2018 01:43:46 46.46 46.86 47.5 46.6 46.6 46.6 56.8 56.51 56.73 56.8 56.6 56.6
28/04/2018 01:43:47 46.89 47.12 47.5 46.6 46.6 46.6 56.46 56.64 56.73 56.8 56.6 56.6
28/04/2018 01:43:48 46.69 46.83 47.5 46.6 46.6 46.6 56.61 56.74 56.74 56.8 56.6 56.6
28/04/2018 01:43:49 46.97 47 47.5 46.6 46.6 46.6 56.57 56.84 56.84 56.8 56.6 56.6
28/04/2018 01:43:50 46.89 47.06 47.5 46.6 46.6 46.6 56.17 56.53 56.84 56.8 56.6 56.6
28/04/2018 01:43:51 46 46.92 47.5 46.6 46.6 46.6 56.03 56.61 56.84 56.8 56.6 56.6
28/04/2018 01:43:52 46.97 46.89 47.5 46.6 46.6 46.6 55.99 56.18 56.84 56.8 56.6 56.6
28/04/2018 01:43:53 46.32 46.9 47.5 46.6 46.6 46.6 55.92 56.2 56.84 56.8 56.6 56.6
28/04/2018 01:43:54 46.98 46.99 47.5 46.6 46.6 46.6 55.89 56.19 56.84 56.8 56.6 56.6
28/04/2018 01:43:55 46.8 47.12 47.5 46.6 46.6 46.6 56.19 56.31 56.84 56.7 56.6 56.6
28/04/2018 01:43:56 46.77 46.95 47.5 46.6 46.6 46.6 56.17 56.26 56.84 56.7 56.6 56.6
28/04/2018 01:43:57 47.06 47.17 47.5 46.6 46.6 46.6 56.22 56.4 56.84 56.7 56.6 56.6
28/04/2018 01:43:58 46.84 47.08 47.5 46.6 46.6 46.6 55.95 56.36 56.84 56.7 56.6 56.6
28/04/2018 01:43:59 46.51 47.17 47.5 46.6 46.6 46.6 56.02 56.3 56.84 56.7 56.6 56.6
28/04/2018 01:44:00 46.22 46.61 47.5 46.6 46.6 46.6 55.41 56 56.84 56.7 56.6 56.6
28/04/2018 01:44:01 46.56 46.62 47.5 46.6 46.6 46.6 55.31 55.68 56.84 56.7 56.6 56.6
28/04/2018 01:44:02 46.71 46.87 47.5 46.6 46.6 46.6 55.79 55.81 56.84 56.7 56.6 56.6
28/04/2018 01:44:03 46.25 46.9 47.5 46.6 46.6 46.6 56.04 55.96 56.84 56.7 56.6 56.6
28/04/2018 01:44:04 46.96 47.07 47.5 46.6 46.6 46.6 56.15 56.14 56.84 56.7 56.6 56.6
28/04/2018 01:44:05 46.65 46.78 47.5 46.6 46.6 46.6 55.95 56.2 56.84 56.7 56.6 56.6
28/04/2018 01:44:06 46.72 46.88 47.5 46.6 46.6 46.6 56.02 56.25 56.84 56.7 56.6 56.6
28/04/2018 01:44:07 46.71 46.96 47.5 46.6 46.6 46.6 56.09 56.33 56.84 56.7 56.6 56.6
28/04/2018 01:44:08 45.58 46.73 47.32 46.6 46.6 46.6 56.19 56.27 56.84 56.7 56.6 56.6
28/04/2018 01:44:09 46.64 46.64 47.31 46.6 46.6 46.6 56.03 56.3 56.84 56.7 56.6 56.6
28/04/2018 01:44:10 46.98 46.96 47.17 46.6 46.6 46.6 55.91 56.3 56.84 56.7 56.6 56.6
28/04/2018 01:44:11 46.08 46.68 47.17 46.6 46.6 46.6 55.79 56.05 56.84 56.7 56.6 56.6
28/04/2018 01:44:12 47.11 47.05 47.17 46.6 46.6 46.6 56.35 56.31 56.84 56.7 56.6 56.6
28/04/2018 01:44:13 45.69 46.75 47.17 46.6 46.6 46.6 56.07 56.49 56.84 56.7 56.6 56.6
28/04/2018 01:44:14 46.51 46.46 47.17 46.6 46.6 46.6 56 56.22 56.84 56.7 56.6 56.6
28/04/2018 01:44:15 46.24 46.64 47.17 46.6 46.6 46.6 56.08 56.21 56.84 56.7 56.6 56.6
28/04/2018 01:44:16 46.94 46.82 47.17 46.6 46.6 46.6 56.33 56.49 56.84 56.7 56.6 56.6
28/04/2018 01:44:17 46.08 46.94 47.17 46.6 46.6 46.6 55.72 56.27 56.84 56.7 56.6 56.6
28/04/2018 01:44:18 46.02 46.41 47.17 46.6 46.6 46.6 56.35 56.31 56.84 56.7 56.6 56.6
28/04/2018 01:44:19 47.1 47 47.17 46.6 46.6 46.6 56.35 56.44 56.61 56.7 56.6 56.6
28/04/2018 01:44:20 46.36 46.92 47.17 46.6 46.6 46.6 56.59 56.61 56.61 56.7 56.6 56.6
28/04/2018 01:44:21 46.41 46.76 47.17 46.6 46.6 46.6 55.65 56.5 56.61 56.7 56.6 56.6
28/04/2018 01:44:22 46.35 46.63 47.17 46.6 46.6 46.6 56.25 56.3 56.61 56.7 56.6 56.6
28/04/2018 01:44:23 46.96 47.09 47.17 46.6 46.6 46.6 56.21 56.44 56.61 56.6 56.6 56.6
28/04/2018 01:44:24 45.86 46.71 47.17 46.6 46.6 46.6 55.97 56.14 56.61 56.6 56.6 56.6
28/04/2018 01:44:25 46.56 46.61 47.17 46.6 46.6 46.6 56.21 56.36 56.61 56.6 56.6 56.6
28/04/2018 01:44:26 46.77 46.71 47.17 46.6 46.6 46.6 55.9 56.23 56.61 56.6 56.6 56.6
28/04/2018 01:44:27 46.68 46.97 47.17 46.6 46.6 46.6 55.78 56.18 56.61 56.6 56.6 56.6
28/04/2018 01:44:28 46.69 46.9 47.17 46.6 46.6 46.6 56.05 56.22 56.61 56.6 56.6 56.6
28/04/2018 01:44:29 46.45 46.71 47.09 46.6 46.6 46.6 56.21 56.29 56.61 56.6 56.6 56.6
28/04/2018 01:44:30 46.57 46.86 47.09 46.6 46.6 46.6 56.36 56.32 56.61 56.6 56.6 56.6
28/04/2018 01:44:31 46.15 46.81 47.09 46.6 46.6 46.6 56.1 56.5 56.61 56.6 56.6 56.6
28/04/2018 01:44:32 47 46.94 47.09 46.6 46.6 46.6 56.27 56.4 56.61 56.6 56.6 56.6
28/04/2018 01:44:33 46.41 47.03 47.09 46.6 46.6 46.6 55.46 56.27 56.61 56.6 56.6 56.6
28/04/2018 01:44:34 46.3 46.89 47.09 46.6 46.6 46.6 56.08 56.08 56.61 56.6 56.6 56.6
28/04/2018 01:44:35 46.78 46.8 47.09 46.6 46.6 46.6 56.04 56.18 56.61 56.6 56.6 56.6
28/04/2018 01:44:36 45.95 46.64 47.09 46.6 46.6 46.6 56.17 56.32 56.61 56.6 56.6 56.6
28/04/2018 01:44:37 47.31 47 47.09 46.6 46.6 46.6 56.17 56.44 56.61 56.6 56.6 56.6
28/04/2018 01:44:38 46.79 47.16 47.16 46.6 46.6 46.6 56.01 56.21 56.61 56.6 56.6 56.6
28/04/2018 01:44:39 46.23 46.97 47.16 46.6 46.6 46.6 56.37 56.35 56.61 56.6 56.6 56.6
28/04/2018 01:44:40 46.07 46.57 47.16 46.6 46.6 46.6 56 56.33 56.61 56.6 56.6 56.6
28/04/2018 01:44:41 46 46.31 47.16 46.6 46.6 46.6 56.69 56.66 56.66 56.6 56.6 56.6
28/04/2018 01:44:42 46.69 46.67 47.16 46.6 46.6 46.6 56.32 56.49 56.66 56.6 56.6 56.6
28/04/2018 01:44:43 46.26 46.46 47.16 46.6 46.6 46.6 56.51 56.95 56.95 56.6 56.6 56.6
28/04/2018 01:44:44 46.2 46.58 47.16 46.6 46.6 46.6 56.65 56.76 56.95 56.6 56.6 56.6
28/04/2018 01:44:45 46.55 46.67 47.16 46.6 46.6 46.6 56.84 56.78 56.95 56.6 56.6 56.6
28/04/2018 01:44:46 47.06 47.12 47.16 46.6 46.6 46.6 57.1 57.37 57.37 56.6 56.6 56.6
28/04/2018 01:44:47 46.32 46.87 47.16 46.6 46.6 46.6 56.67 56.96 57.37 56.6 56.6 56.6
28/04/2018 01:44:48 46.34 46.77 47.16 46.6 46.6 46.6 56.27 56.71 57.37 56.6 56.6 56.6
28/04/2018 01:44:49 46.44 46.82 47.16 46.6 46.6 46.6 56.38 56.62 57.37 56.6 56.6 56.6
28/04/2018 01:44:50 47.3 47.13 47.16 46.6 46.6 46.6 56.28 56.41 57.37 56.6 56.6 56.6
28/04/2018 01:44:51 46.68 46.99 47.16 46.6 46.6 46.6 56.38 56.53 57.37 56.6 56.6 56.6
28/04/2018 01:44:52 46.63 47.07 47.16 46.6 46.6 46.6 56.22 56.57 57.37 56.6 56.6 56.6
28/04/2018 01:44:53 46.31 46.76 47.16 46.6 46.6 46.6 56.28 56.43 57.37 56.6 56.6 56.6
28/04/2018 01:44:54 46.95 46.94 47.16 46.6 46.6 46.6 56.88 56.82 57.37 56.5 56.6 56.6
28/04/2018 01:44:55 46.56 46.98 47.16 46.6 46.6 46.6 55.86 56.69 57.37 56.5 56.6 56.6
28/04/2018 01:44:56 46.94 47.08 47.16 46.6 46.6 46.6 55.83 56.18 57.37 56.5 56.6 56.6
28/04/2018 01:44:57 46.64 47.03 47.16 46.6 46.6 46.6 56.26 56.28 57.37 56.5 56.6 56.6
28/04/2018 01:44:58 46.41 46.85 47.16 46.6 46.6 46.6 56.22 56.46 57.37 56.5 56.6 56.6
28/04/2018 01:44:59 46.35 46.59 47.16 46.6 46.6 46.6 56.19 56.28 57.37 56.5 56.6 56.6
28/04/2018 01:45:00 46.42 46.87 47.16 46.6 46.6 46.6 56.42 56.52 57.37 56.5 56.6 56.6
28/04/2018 01:45:01 47.23 47.02 47.16 46.6 46.6 46.6 56.72 56.66 57.37 56.5 56.6 56.6
28/04/2018 01:45:02 45.23 46.97 47.16 46.6 46.6 46.6 55.84 56.62 57.37 56.5 56.6 56.6
28/04/2018 01:45:03 47.11 46.94 47.16 46.6 46.6 46.6 56.1 56.43 57.37 56.5 56.6 56.6
28/04/2018 01:45:04 46.4 46.87 47.16 46.6 46.6 46.6 56 56.2 57.37 56.5 56.6 56.6
28/04/2018 01:45:05 47.34 47.28 47.28 46.6 46.6 46.6 56.07 56.14 57.37 56.5 56.6 56.6
28/04/2018 01:45:06 46.81 47.16 47.28 46.6 46.6 46.6 55.89 56.13 57.37 56.5 56.6 56.6
28/04/2018 01:45:07 46.34 46.99 47.28 46.6 46.6 46.6 55.62 56.1 57.37 56.5 56.6 56.6
28/04/2018 01:45:08 45.46 46.69 47.28 46.6 46.6 46.6 55.41 55.93 57.37 56.5 56.6 56.6
28/04/2018 01:45:09 46.88 46.55 47.28 46.6 46.6 46.6 55.37 55.74 57.37 56.5 56.6 56.6
28/04/2018 01:45:10 46.62 46.8 47.28 46.6 46.6 46.6 56.18 55.94 57.37 56.5 56.6 56.6
28/04/2018 01:45:11 46.26 46.58 47.28 46.6 46.6 46.6 56.35 56.31 57.37 56.5 56.6 56.6
28/04/2018 01:45:12 46.64 46.68 47.28 46.6 46.6 46.6 56.02 56.26 57.37 56.5 56.6 56.6
28/04/2018 01:45:13 46.36 46.63 47.28 46.6 46.6 46.6 56.59 56.62 57.37 56.5 56.6 56.6
28/04/2018 01:45:14 46.89 46.98 47.28 46.6 46.6 46.6 57.68 57.54 57.54 56.5 56.6 56.6
28/04/2018 01:45:15 46.5 46.87 47.28 46.6 46.6 46.6 55.91 57.5 57.54 56.5 56.6 56.6
28/04/2018 01:45:16 46.77 46.79 47.28 46.6 46.6 46.6 56.42 56.73 57.54 56.5 56.6 56.6
28/04/2018 01:45:17 46.02 46.88 47.28 46.6 46.6 46.6 55.95 56.44 57.54 56.5 56.6 56.6
28/04/2018 01:45:18 46.83 46.89 47.28 46.6 46.6 46.6 55.78 56.25 57.54 56.5 56.6 56.6
28/04/2018 01:45:19 46.19 46.89 47.28 46.6 46.6 46.6 57.1 56.82 57.54 56.5 56.6 56.6
28/04/2018 01:45:20 46.6 46.64 47.28 46.6 46.6 46.6 56.82 57 57.54 56.5 56.6 56.6
28/04/2018 01:45:21 46.69 46.87 47.28 46.6 46.6 46.6 56.22 56.94 57.54 56.5 56.6 56.6
28/04/2018 01:45:22 46.08 46.84 47.28 46.6 46.6 46.6 55.84 56.37 57.54 56.5 56.6 56.6
28/04/2018 01:45:23 46.04 46.3 47.28 46.6 46.6 46.6 56.31 56.35 57.54 56.5 56.6 56.6
28/04/2018 01:45:24 47.21 46.95 47.28 46.6 46.6 46.6 56.18 56.36 57.54 56.5 56.6 56.6
28/04/2018 01:45:25 46.48 47.09 47.28 46.6 46.6 46.6 56.01 56.25 57.54 56.4 56.6 56.6
28/04/2018 01:45:26 46.03 46.81 47.28 46.6 46.6 46.6 55.95 56.25 57.54 56.4 56.6 56.6
28/04/2018 01:45:27 46.42 46.53 47.28 46.6 46.6 46.6 55.62 56.06 57.54 56.4 56.6 56.6
28/04/2018 01:45:28 46.92 46.8 47.28 46.6 46.6 46.6 56.03 55.98 57.54 56.4 56.6 56.6
28/04/2018 01:45:29 46.53 46.86 47.28 46.6 46.6 46.6 56.05 56.29 57.54 56.4 56.6 56.6
28/04/2018 01:45:30 46.8 47.09 47.28 46.6 46.6 46.6 56.45 56.28 57.54 56.4 56.6 56.6
28/04/2018 01:45:31 46.89 47.06 47.28 46.6 46.6 46.6 56.1 56.38 57.54 56.4 56.6 56.6
28/04/2018 01:45:32 46.88 47.2 47.28 46.6 46.6 46.6 55.99 56.29 57.54 56.4 56.6 56.6
28/04/2018 01:45:33 46.58 46.99 47.28 46.6 46.6 46.6 56.49 56.42 57.54 56.4 56.6 56.6
28/04/2018 01:45:34 46.79 46.89 47.28 46.6 46.6 46.6 56.23 56.52 57.54 56.4 56.6 56.6
28/04/2018 01:45:35 46.81 46.9 47.2 46.6 46.6 46.6 56.4 56.46 57.54 56.4 56.6 56.6
28/04/2018 01:45:36 47.04 47.05 47.2 46.6 46.6 46.6 56.26 56.55 57.54 56.4 56.6 56.6
28/04/2018 01:45:37 46.29 47.02 47.2 46.6 46.6 46.6 56.07 56.29 57.54 56.4 56.6 56.6
28/04/2018 01:45:38 46.3 46.8 47.2 46.6 46.6 46.6 56.29 56.43 57.54 56.4 56.6 56.6
28/04/2018 01:45:39 46.76 46.68 47.2 46.6 46.6 46.6 57.83 57.67 57.67 56.4 56.6 56.6
28/04/2018 01:45:40 46.64 46.86 47.2 46.6 46.6 46.6 56.45 57.58 57.67 56.4 56.6 56.6
28/04/2018 01:45:41 46.68 46.97 47.2 46.6 46.6 46.6 55.89 56.92 57.67 56.4 56.6 56.6
28/04/2018 01:45:42 46.56 46.76 47.2 46.6 46.6 46.6 56.41 56.58 57.67 56.4 56.6 56.6
28/04/2018 01:45:43 46.67 46.99 47.2 46.6 46.6 46.6 56.27 56.59 57.67 56.4 56.6 56.6
28/04/2018 01:45:44 46.31 46.81 47.2 46.6 46.6 46.6 56.83 56.79 57.67 56.4 56.6 56.6
28/04/2018 01:45:45 46.3 46.53 47.2 46.6 46.6 46.6 56.47 56.7 57.67 56.4 56.6 56.6
28/04/2018 01:45:46 46.19 46.62 47.2 46.6 46.6 46.6 56.41 56.81 57.67 56.4 56.6 56.6
28/04/2018 01:45:47 46.02 46.53 47.2 46.6 46.6 46.6 56.57 56.62 57.67 56.4 56.6 56.6
28/04/2018 01:45:48 46.75 46.67 47.2 46.6 46.6 46.6 56.48 56.79 57.67 56.4 56.6 56.6
28/04/2018 01:45:49 45.98 46.62 47.2 46.6 46.6 46.6 56.11 56.52 57.67 56.4 56.6 56.6
28/04/2018 01:45:50 46.35 46.57 47.2 46.6 46.6 46.6 56.84 56.77 57.67 56.4 56.6 56.6
28/04/2018 01:45:51 46.08 46.52 47.2 46.6 46.6 46.6 56.97 56.98 57.67 56.4 56.6 56.6
28/04/2018 01:45:52 46.81 46.71 47.2 46.6 46.6 46.6 56.3 56.99 57.67 56.4 56.6 56.6
28/04/2018 01:45:53 45.98 46.8 47.2 46.6 46.6 46.6 55.47 56.59 57.67 56.4 56.6 56.6
28/04/2018 01:45:54 46.68 46.65 47.2 46.6 46.6 46.6 56.33 56.32 57.67 56.4 56.6 56.6
28/04/2018 01:45:55 46.51 46.83 47.2 46.6 46.6 46.6 56.19 56.33 57.67 56.3 56.6 56.6
28/04/2018 01:45:56 46.28 46.59 47.2 46.6 46.6 46.6 56.6 56.57 57.67 56.3 56.6 56.6
28/04/2018 01:45:57 46.38 46.59 47.2 46.6 46.6 46.6 56.77 56.76 57.67 56.3 56.6 56.6
28/04/2018 01:45:58 46.27 46.76 47.2 46.6 46.6 46.6 56.22 56.74 57.67 56.3 56.6 56.6
28/04/2018 01:45:59 46.62 46.73 47.2 46.6 46.6 46.6 55.86 56.41 57.67 56.3 56.6 56.6
28/04/2018 01:46:00 47.01 47.03 47.2 46.6 46.6 46.6 56.34 56.49 57.67 56.3 56.6 56.6
28/04/2018 01:46:01 47.36 47.3 47.3 46.6 46.6 46.6 56.48 56.4 57.67 56.3 56.6 56.6
28/04/2018 01:46:02 46.17 47.19 47.3 46.6 46.6 46.6 56.41 56.67 57.67 56.3 56.6 56.6
28/04/2018 01:46:03 46.75 46.86 47.3 46.6 46.6 46.6 56.21 56.62 57.67 56.3 56.6 56.6
28/04/2018 01:46:04 46.05 46.79 47.3 46.6 46.6 46.6 56.25 56.46 57.67 56.3 56.6 56.6
28/04/2018 01:46:05 46.67 46.77 47.3 46.6 46.6 46.6 56.48 56.54 57.67 56.3 56.6 56.6
28/04/2018 01:46:06 46.8 46.98 47.3 46.6 46.6 46.6 56.04 56.61 57.67 56.3 56.6 56.6
28/04/2018 01:46:07 46.16 46.69 47.3 46.6 46.6 46.6 55.59 56.18 57.67 56.3 56.6 56.6
28/04/2018 01:46:08 46.87 46.81 47.3 46.6 46.6 46.6 56.6 56.4 57.67 56.3 56.6 56.6
28/04/2018 01:46:09 46.99 47.03 47.3 46.6 46.6 46.6 56.47 56.6 57.58 56.3 56.6 56.6
28/04/2018 01:46:10 46.41 47.07 47.3 46.6 46.6 46.6 56.64 56.97 56.99 56.3 56.6 56.6
28/04/2018 01:46:11 45.91 46.83 47.3 46.6 46.6 46.6 56.1 56.52 56.99 56.3 56.6 56.6
28/04/2018 01:46:12 46.8 46.79 47.3 46.6 46.6 46.6 56.94 56.79 56.99 56.3 56.6 56.6
28/04/2018 01:46:13 45.96 46.87 47.3 46.6 46.6 46.6 56.41 56.89 56.99 56.3 56.6 56.6
28/04/2018 01:46:14 46.71 46.65 47.3 46.6 46.6 46.6 55.91 56.75 56.99 56.3 56.6 56.6
28/04/2018 01:46:15 45.89 46.43 47.3 46.6 46.6 46.6 56.26 56.45 56.99 56.3 56.6 56.6
28/04/2018 01:46:16 46.58 46.61 47.3 46.6 46.6 46.6 56.29 56.41 56.99 56.3 56.6 56.6
28/04/2018 01:46:17 46.61 46.79 47.3 46.6 46.6 46.6 56.2 56.37 56.99 56.3 56.6 56.6
28/04/2018 01:46:18 46.62 46.76 47.3 46.6 46.6 46.6 56.07 56.34 56.99 56.3 56.6 56.6
28/04/2018 01:46:19 46.42 46.99 47.3 46.6 46.6 46.6 56.78 56.69 56.99 56.3 56.6 56.6
28/04/2018 01:46:20 47.48 47.29 47.3 46.6 46.6 46.6 56.76 56.82 56.99 56.3 56.6 56.6
28/04/2018 01:46:21 46.8 47.24 47.3 46.6 46.6 46.6 56.03 56.73 56.99 56.3 56.6 56.6
28/04/2018 01:46:22 46.91 47.19 47.3 46.6 46.6 46.6 56.88 56.8 56.97 56.3 56.6 56.6
28/04/2018 01:46:23 46.98 47.12 47.3 46.6 46.6 46.6 56.25 56.72 56.97 56.3 56.6 56.6
28/04/2018 01:46:24 46.91 47.03 47.3 46.6 46.6 46.6 56.17 56.46 56.97 56.2 56.6 56.6
28/04/2018 01:46:25 45.98 47.15 47.3 46.6 46.6 46.6 56.19 56.46 56.97 56.2 56.6 56.6
28/04/2018 01:46:26 46.39 46.5 47.3 46.6 46.6 46.6 56.17 56.35 56.97 56.2 56.6 56.6
28/04/2018 01:46:27 46.88 46.87 47.3 46.6 46.6 46.6 55.6 56.4 56.97 56.2 56.6 56.6
28/04/2018 01:46:28 46.67 47.09 47.3 46.6 46.6 46.6 55.21 55.79 56.97 56.2 56.6 56.6
28/04/2018 01:46:29 46.99 47.06 47.3 46.6 46.6 46.6 56.33 56.23 56.97 56.2 56.6 56.6
28/04/2018 01:46:30 46.24 46.95 47.3 46.6 46.6 46.6 56.23 56.36 56.97 56.2 56.6 56.6
28/04/2018 01:46:31 47.19 47.08 47.29 46.6 46.6 46.6 56.31 56.44 56.97 56.2 56.6 56.6
28/04/2018 01:46:32 46.68 47.01 47.29 46.6 46.6 46.6 56.19 56.39 56.97 56.2 56.6 56.6
28/04/2018 01:46:33 46.7 47.02 47.29 46.6 46.6 46.6 56.48 56.65 56.97 56.2 56.6 56.6
28/04/2018 01:46:34 46.48 46.97 47.29 46.6 46.6 46.6 56.14 56.36 56.97 56.2 56.6 56.6
28/04/2018 01:46:35 46.94 47.06 47.29 46.6 46.6 46.6 56.08 56.29 56.97 56.2 56.6 56.6
28/04/2018 01:46:36 46.42 46.88 47.29 46.6 46.6 46.6 55.63 56.23 56.97 56.2 56.6 56.6
28/04/2018 01:46:37 47.07 47.11 47.29 46.6 46.6 46.6 55.89 55.97 56.97 56.2 56.6 56.6
28/04/2018 01:46:38 47.16 47.09 47.29 46.6 46.6 46.6 56.86 56.67 56.97 56.2 56.6 56.6
28/04/2018 01:46:39 45.73 47.09 47.29 46.6 46.6 46.6 55.76 56.57 56.97 56.2 56.6 56.6
28/04/2018 01:46:40 46.59 46.81 47.29 46.6 46.6 46.6 56.34 56.45 56.89 56.2 56.6 56.6
28/04/2018 01:46:41 46.63 46.69 47.29 46.6 46.6 46.6 56.24 56.29 56.89 56.2 56.6 56.6
28/04/2018 01:46:42 45.97 46.51 47.29 46.6 46.6 46.6 56.48 56.55 56.89 56.2 56.6 56.6
28/04/2018 01:46:43 46.93 46.85 47.29 46.6 46.6 46.6 56.9 56.77 56.82 56.2 56.6 56.6
28/04/2018 01:46:44 46.82 46.9 47.29 46.6 46.6 46.6 56.14 56.78 56.82 56.2 56.6 56.6
28/04/2018 01:46:45 47.11 47.1 47.29 46.6 46.6 46.6 55.67 56.37 56.82 56.2 56.6 56.6
28/04/2018 01:46:46 46.7 47.05 47.29 46.6 46.6 46.6 56.24 56.35 56.82 56.2 56.6 56.6
28/04/2018 01:46:47 46.56 46.97 47.29 46.6 46.6 46.6 56.27 56.4 56.82 56.2 56.6 56.6
28/04/2018 01:46:48 47.3 47.19 47.29 46.6 46.6 46.6 56.59 56.49 56.82 56.2 56.6 56.6
28/04/2018 01:46:49 47.39 47.5 47.5 46.6 46.6 46.6 55.82 56.45 56.82 56.2 56.6 56.6
28/04/2018 01:46:50 45.84 47.3 47.5 46.6 46.6 46.6 55.67 56.19 56.8 56.2 56.6 56.6
28/04/2018 01:46:51 46.27 46.41 47.5 46.6 46.6 46.6 56.05 56.09 56.8 56.2 56.6 56.6
28/04/2018 01:46:52 46.91 46.9 47.5 46.6 46.6 46.6 56.42 56.33 56.78 56.2 56.6 56.6
28/04/2018 01:46:53 46.64 46.92 47.5 46.6 46.6 46.6 56.02 56.48 56.78 56.2 56.6 56.6
28/04/2018 01:46:54 46.93 46.97 47.5 46.6 46.6 46.6 55.9 56.16 56.78 56.2 56.6 56.6
28/04/2018 01:46:55 46.97 47.22 47.5 46.6 46.6 46.6 56.42 56.3 56.78 56.2 56.6 56.6
28/04/2018 01:46:56 45.87 46.93 47.5 46.6 46.6 46.6 56.36 56.6 56.78 56.2 56.6 56.6
28/04/2018 01:46:57 45.72 46.53 47.5 46.6 46.6 46.6 56.09 56.54 56.78 56.2 56.6 56.6
28/04/2018 01:46:58 46.78 46.65 47.5 46.6 46.6 46.6 56.19 56.27 56.78 56.2 56.6 56.6
28/04/2018 01:46:59 46.9 47 47.5 46.6 46.6 46.6 55.68 56.18 56.78 56.2 56.6 56.6
28/04/2018 01:47:00 46.47 46.87 47.5 46.6 46.6 46.6 56.03 56.12 56.78 56.2 56.6 56.6
28/04/2018 01:47:01 46.5 46.67 47.5 46.6 46.6 46.6 56.04 56.22 56.78 56.2 56.6 56.6
28/04/2018 01:47:02 46.86 46.92 47.5 46.6 46.6 46.6 56.09 56.22 56.78 56.2 56.6 56.6
28/04/2018 01:47:03 46.84 46.99 47.5 46.6 46.6 46.6 56.39 56.43 56.78 56.2 56.6 56.6
28/04/2018 01:47:04 46.88 47.18 47.5 46.6 46.6 46.6 56.43 56.53 56.78 56.2 56.6 56.5
28/04/2018 01:47:05 47.09 47.14 47.5 46.6 46.6 46.6 55.76 56.54 56.78 56.2 56.6 56.5
28/04/2018 01:47:06 46.58 47.25 47.5 46.6 46.6 46.6 56.39 56.45 56.78 56.2 56.6 56.5
28/04/2018 01:47:07 47.47 47.36 47.5 46.6 46.6 46.6 56.16 56.47 56.78 56.2 56.6 56.5
28/04/2018 01:47:08 46.36 47.36 47.5 46.6 46.6 46.6 56.15 56.29 56.78 56.2 56.6 56.5
28/04/2018 01:47:09 47.03 47.12 47.5 46.6 46.6 46.6 55.79 56.33 56.78 56.2 56.6 56.5
28/04/2018 01:47:10 46.38 47.09 47.5 46.6 46.6 46.6 56.03 56.19 56.78 56.2 56.6 56.5
28/04/2018 01:47:11 47.12 47.07 47.5 46.6 46.6 46.6 56.4 56.37 56.78 56.2 56.6 56.5
28/04/2018 01:47:12 47.05 47.27 47.5 46.6 46.6 46.6 56.04 56.48 56.78 56.2 56.6 56.5
28/04/2018 01:47:13 46.42 46.96 47.5 46.6 46.6 46.6 55.93 56.18 56.78 56.2 56.6 56.5
28/04/2018 01:47:14 46.92 47.09 47.5 46.6 46.6 46.6 56.21 56.39 56.6 56.2 56.6 56.5
28/04/2018 01:47:15 46.32 46.86 47.5 46.6 46.6 46.6 56.55 56.47 56.6 56.2 56.6 56.5
28/04/2018 01:47:16 46.68 46.81 47.5 46.6 46.6 46.6 56.61 56.76 56.76 56.2 56.6 56.5
28/04/2018 01:47:17 46.43 46.87 47.5 46.6 46.6 46.6 57.88 57.64 57.64 56.2 56.6 56.5
28/04/2018 01:47:18 46.81 46.88 47.5 46.6 46.6 46.6 57.81 58 58 56.2 56.6 56.5
28/04/2018 01:47:19 46.84 47.13 47.36 46.6 46.6 46.6 56.68 57.69 58 56.2 56.6 56.5
28/04/2018 01:47:20 46.58 47.09 47.36 46.6 46.6 46.6 56.38 57.09 58 56.2 56.6 56.5
28/04/2018 01:47:21 46.67 46.92 47.36 46.6 46.6 46.6 56.17 56.66 58 56.2 56.6 56.5
28/04/2018 01:47:22 46.58 46.85 47.36 46.6 46.6 46.6 56.65 57.03 58 56.2 56.6 56.5
28/04/2018 01:47:23 45.94 46.64 47.36 46.6 46.6 46.6 56.23 56.42 58 56.2 56.6 56.5
28/04/2018 01:47:24 47.09 46.89 47.36 46.6 46.6 46.6 56.34 56.52 58 56.2 56.6 56.5
28/04/2018 01:47:25 47.12 47.11 47.36 46.6 46.6 46.6 56.58 56.61 58 56.2 56.6 56.5
28/04/2018 01:47:26 46.89 47.23 47.36 46.6 46.6 46.6 57.11 56.99 58 56.2 56.6 56.5
28/04/2018 01:47:27 47.15 47.17 47.36 46.6 46.6 46.6 56.53 56.92 58 56.2 56.6 56.5
28/04/2018 01:47:28 46.41 47.19 47.36 46.6 46.6 46.6 56.52 56.8 58 56.2 56.6 56.5
28/04/2018 01:47:29 46.73 47.12 47.36 46.6 46.6 46.6 56.17 56.54 58 56.2 56.6 56.5
28/04/2018 01:47:30 46.86 46.92 47.36 46.6 46.6 46.6 55.97 56.46 58 56.2 56.6 56.5
28/04/2018 01:47:31 47.15 47.22 47.36 46.6 46.6 46.6 56.65 56.56 58 56.2 56.6 56.5
28/04/2018 01:47:32 46.94 47.33 47.36 46.6 46.6 46.6 56.23 56.56 58 56.2 56.6 56.5
28/04/2018 01:47:33 46.58 47.18 47.36 46.6 46.6 46.6 56.13 56.44 58 56.2 56.6 56.5
28/04/2018 01:47:34 46.74 47.09 47.36 46.6 46.6 46.6 56.29 56.36 58 56.2 56.6 56.5
28/04/2018 01:47:35 46.28 46.7 47.36 46.6 46.6 46.6 55.15 56.22 58 56.2 56.6 56.5
28/04/2018 01:47:36 45.44 46.39 47.36 46.6 46.6 46.6 56.08 56.02 58 56.2 56.6 56.5
28/04/2018 01:47:37 46.97 46.78 47.36 46.6 46.6 46.6 56.66 56.52 58 56.2 56.6 56.5
28/04/2018 01:47:38 46.86 46.89 47.33 46.6 46.6 46.6 56.21 56.64 58 56.2 56.6 56.5
28/04/2018 01:47:39 45.44 46.74 47.33 46.6 46.6 46.6 56.01 56.29 58 56.2 56.6 56.5
28/04/2018 01:47:40 46.63 46.74 47.33 46.6 46.6 46.6 57.4 57.19 58 56.2 56.6 56.5
28/04/2018 01:47:41 46.75 46.76 47.33 46.6 46.6 46.6 56.61 57.32 58 56.2 56.6 56.5
28/04/2018 01:47:42 46.25 46.77 47.33 46.6 46.6 46.6 56.41 56.82 58 56.2 56.6 56.5
28/04/2018 01:47:43 46.62 46.72 47.33 46.6 46.6 46.6 56.72 56.8 58 56.2 56.6 56.5
28/04/2018 01:47:44 47.03 46.98 47.33 46.6 46.6 46.6 56.36 56.7 58 56.2 56.6 56.5
28/04/2018 01:47:45 46.38 47.02 47.33 46.6 46.6 46.6 56.68 56.85 58 56.2 56.6 56.5
28/04/2018 01:47:46 46.7 46.85 47.33 46.6 46.6 46.6 56.14 56.7 58 56.2 56.6 56.5
28/04/2018 01:47:47 47.42 47.46 47.46 46.6 46.6 46.6 56.32 56.41 58 56.2 56.6 56.5
28/04/2018 01:47:48 46.36 47.04 47.46 46.6 46.6 46.6 55.94 56.52 57.69 56.2 56.6 56.5
28/04/2018 01:47:49 46.95 47.16 47.46 46.6 46.6 46.6 56.1 56.23 57.32 56.2 56.6 56.5
28/04/2018 01:47:50 46.63 46.93 47.46 46.6 46.6 46.6 56.57 56.52 57.32 56.2 56.6 56.5
28/04/2018 01:47:51 47.3 47.09 47.46 46.6 46.6 46.6 56.04 56.5 57.32 56.2 56.6 56.5
28/04/2018 01:47:52 46.91 47.48 47.48 46.6 46.6 46.6 56.77 56.71 57.32 56.2 56.6 56.5
28/04/2018 01:47:53 47.05 47.12 47.48 46.6 46.6 46.6 56.71 56.86 57.32 56.2 56.6 56.5
28/04/2018 01:47:54 46.05 47.07 47.48 46.6 46.6 46.6 56.09 56.67 57.32 56.2 56.6 56.5
28/04/2018 01:47:55 47.01 46.92 47.48 46.6 46.6 46.6 55.97 56.41 57.32 56.2 56.6 56.5
28/04/2018 01:47:56 46.49 46.87 47.48 46.6 46.6 46.6 55.99 56.2 57.32 56.2 56.6 56.5
28/04/2018 01:47:57 46.17 46.75 47.48 46.6 46.6 46.6 55.77 56.05 57.32 56.2 56.6 56.5
28/04/2018 01:47:58 46.98 47.02 47.48 46.6 46.6 46.6 56.4 56.4 57.32 56.2 56.6 56.5
28/04/2018 01:47:59 45.54 46.75 47.48 46.6 46.6 46.6 56.32 56.43 57.32 56.2 56.6 56.5
28/04/2018 01:48:00 47.12 46.9 47.48 46.6 46.6 46.6 56.13 56.56 57.32 56.2 56.6 56.5
28/04/2018 01:48:01 47.02 46.98 47.48 46.6 46.6 46.6 57.93 57.53 57.53 56.3 56.6 56.5
28/04/2018 01:48:02 46.77 47.18 47.48 46.6 46.6 46.6 57.41 57.63 57.63 56.3 56.6 56.5
28/04/2018 01:48:03 46.54 46.79 47.48 46.6 46.6 46.6 56.44 57.43 57.63 56.3 56.6 56.5
28/04/2018 01:48:04 46.74 47.11 47.48 46.6 46.6 46.6 56.73 57.14 57.63 56.3 56.6 56.5
28/04/2018 01:48:05 46.55 46.83 47.48 46.6 46.6 46.6 56.23 56.72 57.63 56.3 56.6 56.5
28/04/2018 01:48:06 46.34 46.65 47.48 46.6 46.6 46.6 56.01 56.58 57.63 56.3 56.6 56.5
28/04/2018 01:48:07 46.26 46.64 47.48 46.6 46.6 46.6 56.62 56.55 57.63 56.3 56.6 56.5
28/04/2018 01:48:08 45.92 46.51 47.48 46.6 46.6 46.6 56.58 56.88 57.63 56.3 56.6 56.5
28/04/2018 01:48:09 47.22 47.03 47.48 46.6 46.6 46.6 55.88 56.56 57.63 56.3 56.6 56.5
28/04/2018 01:48:10 46.14 47.02 47.48 46.6 46.6 46.6 55.5 56.07 57.63 56.3 56.6 56.5
28/04/2018 01:48:11 47.3 47.25 47.48 46.6 46.6 46.6 56.66 56.33 57.63 56.3 56.6 56.5
28/04/2018 01:48:12 47.06 47.19 47.48 46.6 46.6 46.6 56.01 56.44 57.63 56.3 56.6 56.5
28/04/2018 01:48:13 46.83 47.29 47.48 46.6 46.6 46.6 56.2 56.34 57.63 56.3 56.6 56.5
28/04/2018 01:48:14 45.74 46.95 47.48 46.6 46.6 46.6 56.22 56.62 57.63 56.3 56.6 56.5
28/04/2018 01:48:15 46.07 46.33 47.48 46.6 46.6 46.6 55.83 56.13 57.63 56.3 56.6 56.5
28/04/2018 01:48:16 46.51 46.7 47.48 46.6 46.6 46.6 55.54 56.09 57.63 56.3 56.6 56.5
28/04/2018 01:48:17 46.11 46.44 47.48 46.6 46.6 46.6 56.1 56.1 57.63 56.3 56.6 56.5
28/04/2018 01:48:18 46.4 46.42 47.48 46.6 46.6 46.6 55.72 55.89 57.63 56.3 56.6 56.5
28/04/2018 01:48:19 46.04 46.53 47.48 46.6 46.6 46.6 56.25 56.23 57.63 56.3 56.6 56.5
28/04/2018 01:48:20 45.93 46.5 47.48 46.6 46.6 46.6 56.15 56.35 57.63 56.3 56.6 56.5
28/04/2018 01:48:21 46.41 46.36 47.48 46.6 46.6 46.6 56.24 56.49 57.63 56.3 56.6 56.5
28/04/2018 01:48:22 46.32 46.73 47.29 46.6 46.6 46.6 56.14 56.31 57.63 56.3 56.6 56.5
28/04/2018 01:48:23 46.85 46.68 47.29 46.6 46.6 46.6 56.39 56.47 57.63 56.3 56.6 56.5
28/04/2018 01:48:24 46.64 47.01 47.29 46.6 46.6 46.6 56.24 56.46 57.63 56.3 56.6 56.5
28/04/2018 01:48:25 46.53 46.81 47.29 46.6 46.6 46.6 55.71 56.36 57.63 56.3 56.6 56.5
28/04/2018 01:48:26 46.44 46.76 47.29 46.6 46.6 46.6 55.74 56.1 57.63 56.3 56.6 56.5
28/04/2018 01:48:27 46.01 46.48 47.29 46.6 46.6 46.6 56.16 56.24 57.63 56.3 56.6 56.5
28/04/2018 01:48:28 46.1 46.51 47.29 46.6 46.6 46.6 55.93 56.33 57.63 56.3 56.6 56.5
28/04/2018 01:48:29 46.18 46.5 47.29 46.6 46.6 46.6 55.74 56.07 57.63 56.3 56.6 56.5
28/04/2018 01:48:30 46.42 46.49 47.29 46.6 46.6 46.6 56.12 56.06 57.63 56.3 56.6 56.5
28/04/2018 01:48:31 46.47 46.66 47.29 46.6 46.6 46.6 56.44 56.43 57.63 56.3 56.6 56.5
28/04/2018 01:48:32 46.88 46.77 47.29 46.6 46.6 46.6 56.53 56.57 57.43 56.3 56.6 56.5
28/04/2018 01:48:33 46.42 47.09 47.29 46.6 46.6 46.6 56.28 56.44 57.14 56.3 56.6 56.5
28/04/2018 01:48:34 46.51 46.68 47.29 46.6 46.6 46.6 56.43 56.61 56.88 56.3 56.6 56.5
28/04/2018 01:48:35 46.24 46.76 47.29 46.6 46.6 46.6 55.97 56.48 56.88 56.3 56.6 56.5
28/04/2018 01:48:36 46.04 46.58 47.29 46.6 46.6 46.6 56.05 56.26 56.88 56.3 56.6 56.5
28/04/2018 01:48:37 46.46 46.5 47.29 46.6 46.6 46.6 56.71 56.6 56.88 56.3 56.6 56.5
28/04/2018 01:48:38 47.08 47.06 47.29 46.6 46.6 46.6 56.32 56.57 56.62 56.3 56.6 56.5
28/04/2018 01:48:39 45.69 46.94 47.29 46.6 46.6 46.6 55.77 56.45 56.62 56.3 56.6 56.5
28/04/2018 01:48:40 46.93 46.69 47.29 46.6 46.6 46.6 56.45 56.32 56.62 56.3 56.6 56.5
28/04/2018 01:48:41 47.11 47.16 47.29 46.6 46.6 46.6 56.18 56.37 56.62 56.3 56.6 56.5
28/04/2018 01:48:42 46.34 47.19 47.29 46.6 46.6 46.6 56.37 56.57 56.62 56.3 56.6 56.5
28/04/2018 01:48:43 46.71 46.85 47.19 46.6 46.6 46.6 56.36 56.6 56.62 56.3 56.6 56.5
28/04/2018 01:48:44 46.52 46.81 47.19 46.6 46.6 46.6 56.04 56.39 56.61 56.3 56.6 56.5
28/04/2018 01:48:45 46.3 46.65 47.19 46.6 46.6 46.6 55.79 56.17 56.61 56.3 56.6 56.5
28/04/2018 01:48:46 46.5 46.6 47.19 46.6 46.6 46.6 56.2 56.34 56.61 56.3 56.6 56.5
28/04/2018 01:48:47 46.21 46.69 47.19 46.6 46.6 46.6 56.23 56.41 56.61 56.3 56.6 56.5
28/04/2018 01:48:48 46.94 46.77 47.19 46.6 46.6 46.6 56.29 56.44 56.61 56.3 56.6 56.5
28/04/2018 01:48:49 46.47 46.83 47.19 46.6 46.6 46.6 56.38 56.55 56.61 56.3 56.6 56.5
28/04/2018 01:48:50 46.76 46.83 47.19 46.6 46.6 46.6 55.69 56.36 56.61 56.3 56.6 56.5
28/04/2018 01:48:51 46.2 46.89 47.19 46.6 46.6 46.6 55.75 56.02 56.61 56.3 56.6 56.5
28/04/2018 01:48:52 46 46.61 47.19 46.6 46.6 46.6 55.88 56.18 56.61 56.3 56.6 56.5
28/04/2018 01:48:53 46.79 46.67 47.19 46.6 46.6 46.6 56.03 56.01 56.61 56.3 56.6 56.5
28/04/2018 01:48:54 46.18 46.67 47.19 46.6 46.6 46.6 55.76 56.09 56.61 56.3 56.6 56.5
28/04/2018 01:48:55 46.55 46.68 47.19 46.6 46.6 46.6 55.81 56.15 56.61 56.3 56.6 56.5
28/04/2018 01:48:56 47.42 47.11 47.19 46.6 46.6 46.6 56.14 56.03 56.61 56.3 56.6 56.5
28/04/2018 01:48:57 47.14 47.21 47.21 46.6 46.6 46.6 55.69 56.11 56.61 56.3 56.6 56.5
28/04/2018 01:48:58 46.49 47.35 47.35 46.6 46.6 46.6 56.12 56.16 56.61 56.3 56.6 56.5
28/04/2018 01:48:59 46.68 47.13 47.35 46.6 46.6 46.6 59.56 59.05 59.05 56.3 56.6 56.5
28/04/2018 01:49:00 46.61 46.83 47.35 46.6 46.6 46.6 58.76 59.3 59.3 56.3 56.6 56.5
28/04/2018 01:49:01 47.01 47.15 47.35 46.6 46.6 46.6 56.33 58.97 59.3 56.3 56.6 56.5
28/04/2018 01:49:02 46.32 46.9 47.35 46.6 46.6 46.6 58.03 58 59.3 56.3 56.6 56.5
28/04/2018 01:49:03 46.95 46.95 47.35 46.6 46.6 46.6 58.28 58.55 59.3 56.3 56.6 56.5
28/04/2018 01:49:04 47.44 47.3 47.35 46.6 46.6 46.6 57.3 58.09 59.3 56.3 56.6 56.5
28/04/2018 01:49:05 46.29 47.29 47.35 46.6 46.6 46.6 57.28 57.68 59.3 56.3 56.6 56.5
28/04/2018 01:49:06 46.65 46.9 47.35 46.6 46.6 46.6 55.88 57.3 59.3 56.3 56.6 56.5
28/04/2018 01:49:07 47.11 47.04 47.35 46.6 46.6 46.6 56.37 56.51 59.3 56.3 56.6 56.5
28/04/2018 01:49:08 46.85 47.25 47.35 46.6 46.6 46.6 56.39 56.68 59.3 56.3 56.6 56.5
28/04/2018 01:49:09 46.46 47.27 47.35 46.6 46.6 46.6 55.64 56.44 59.3 56.3 56.6 56.5
28/04/2018 01:49:10 46.84 46.98 47.35 46.6 46.6 46.6 55.91 56.11 59.3 56.3 56.6 56.5
28/04/2018 01:49:11 46.86 47.01 47.35 46.6 46.6 46.6 56.24 56.28 59.3 56.3 56.6 56.5
28/04/2018 01:49:12 45.58 46.85 47.35 46.6 46.6 46.6 55.52 56.16 59.3 56.3 56.6 56.5
28/04/2018 01:49:13 46.02 46.62 47.35 46.6 46.6 46.6 55.86 55.95 59.3 56.3 56.6 56.5
28/04/2018 01:49:14 46.16 46.35 47.35 46.6 46.6 46.6 56.85 56.63 59.3 56.3 56.6 56.5
28/04/2018 01:49:15 46.03 46.32 47.35 46.6 46.6 46.6 56.24 56.57 59.3 56.3 56.6 56.5
28/04/2018 01:49:16 46.38 46.46 47.35 46.6 46.6 46.6 55.63 56.38 59.3 56.3 56.6 56.5
28/04/2018 01:49:17 46.23 46.45 47.35 46.6 46.6 46.6 56.64 56.4 59.3 56.3 56.6 56.5
28/04/2018 01:49:18 47.06 46.92 47.35 46.6 46.6 46.6 56.84 56.78 59.3 56.3 56.6 56.5
28/04/2018 01:49:19 46.89 47.26 47.35 46.6 46.6 46.6 55.73 56.65 59.3 56.3 56.6 56.5
28/04/2018 01:49:20 46.54 47.09 47.35 46.6 46.6 46.6 55.86 56.31 59.3 56.3 56.6 56.5
28/04/2018 01:49:21 46.43 46.8 47.35 46.6 46.6 46.6 56.43 56.33 59.3 56.3 56.6 56.5
28/04/2018 01:49:22 46.97 47.14 47.35 46.6 46.6 46.6 56.1 56.45 59.3 56.3 56.6 56.5
28/04/2018 01:49:23 46.35 46.95 47.35 46.6 46.6 46.6 55.8 56.24 59.3 56.3 56.6 56.5
28/04/2018 01:49:24 46.71 47.09 47.35 46.6 46.6 46.6 55.87 56.01 59.3 56.3 56.6 56.5
28/04/2018 01:49:25 47.26 47.11 47.35 46.6 46.6 46.6 56.08 56.16 59.3 56.3 56.6 56.5
28/04/2018 01:49:26 46.52 47.18 47.35 46.6 46.6 46.6 56.02 56.09 59.3 56.3 56.6 56.5
28/04/2018 01:49:27 46.53 46.9 47.35 46.6 46.6 46.6 56.18 56.27 59.3 56.3 56.6 56.5
28/04/2018 01:49:28 46.25 46.78 47.3 46.6 46.6 46.6 55.95 56.22 59.3 56.3 56.6 56.5
28/04/2018 01:49:29 46.19 46.66 47.3 46.6 46.6 46.6 56.09 56.21 59.3 56.3 56.6 56.5
28/04/2018 01:49:30 46.59 46.6 47.3 46.6 46.6 46.6 55.67 56.16 58.97 56.3 56.6 56.5
28/04/2018 01:49:31 47.15 47.18 47.3 46.6 46.6 46.6 56.26 56.19 58.55 56.3 56.6 56.5
28/04/2018 01:49:32 46.11 46.85 47.3 46.6 46.6 46.6 55.38 56.19 58.55 56.3 56.6 56.5
28/04/2018 01:49:33 46.02 46.64 47.3 46.6 46.6 46.6 55.75 55.9 58.09 56.3 56.6 56.5
28/04/2018 01:49:34 45.38 46.17 47.29 46.6 46.6 46.6 55.96 56.01 57.68 56.3 56.6 56.5
28/04/2018 01:49:35 46.94 46.59 47.27 46.6 46.6 46.6 56.59 56.41 57.3 56.3 56.6 56.5
28/04/2018 01:49:36 47.47 47.21 47.27 46.6 46.6 46.6 55.98 56.32 56.78 56.3 56.6 56.5
28/04/2018 01:49:37 46.18 47.29 47.29 46.6 46.6 46.6 56.28 56.52 56.78 56.3 56.6 56.5
28/04/2018 01:49:38 46.2 46.61 47.29 46.6 46.6 46.6 55.64 56.27 56.78 56.3 56.6 56.5
28/04/2018 01:49:39 46.33 46.56 47.29 46.6 46.6 46.6 56.28 56.35 56.78 56.3 56.6 56.5
28/04/2018 01:49:40 46.86 46.9 47.29 46.6 46.6 46.6 56.59 56.51 56.78 56.3 56.6 56.5
28/04/2018 01:49:41 45.8 46.93 47.29 46.6 46.6 46.6 55.77 56.5 56.78 56.3 56.6 56.5
28/04/2018 01:49:42 46.5 46.5 47.29 46.6 46.6 46.6 55.77 56.1 56.78 56.3 56.6 56.5
28/04/2018 01:49:43 45.89 46.58 47.29 46.6 46.6 46.6 55.74 55.95 56.78 56.3 56.6 56.5
28/04/2018 01:49:44 46.36 46.41 47.29 46.6 46.6 46.6 55.82 56.14 56.78 56.3 56.6 56.5
28/04/2018 01:49:45 46.36 46.45 47.29 46.6 46.6 46.6 55.53 55.91 56.78 56.3 56.6 56.5
28/04/2018 01:49:46 46.26 46.62 47.29 46.6 46.6 46.6 56.54 56.31 56.78 56.3 56.6 56.5
28/04/2018 01:49:47 46.86 46.89 47.29 46.6 46.6 46.6 56.24 56.4 56.78 56.3 56.6 56.5
28/04/2018 01:49:48 46.8 46.88 47.29 46.6 46.6 46.6 56.06 56.63 56.65 56.3 56.6 56.5
28/04/2018 01:49:49 45.94 46.82 47.29 46.6 46.6 46.6 56.11 56.2 56.63 56.3 56.6 56.5
28/04/2018 01:49:50 47.23 47.03 47.29 46.6 46.6 46.6 56.75 56.56 56.63 56.3 56.6 56.5
28/04/2018 01:49:51 46.99 47.18 47.29 46.6 46.6 46.6 55.6 56.56 56.63 56.3 56.6 56.5
28/04/2018 01:49:52 46.75 47.22 47.29 46.6 46.6 46.6 56.44 56.38 56.63 56.3 56.6 56.5
28/04/2018 01:49:53 46.25 46.93 47.29 46.6 46.6 46.6 56.34 56.53 56.63 56.3 56.6 56.5
28/04/2018 01:49:54 46.59 46.76 47.29 46.6 46.6 46.6 55.3 56.28 56.63 56.3 56.6 56.5
28/04/2018 01:49:55 45.74 46.56 47.29 46.6 46.6 46.6 55.99 55.95 56.63 56.3 56.6 56.5
28/04/2018 01:49:56 46.91 46.89 47.29 46.6 46.6 46.6 56.08 56.13 56.63 56.3 56.6 56.5
28/04/2018 01:49:57 46.3 46.57 47.29 46.6 46.6 46.6 55.62 56.05 56.63 56.3 56.6 56.5
28/04/2018 01:49:58 46.42 46.71 47.29 46.6 46.6 46.6 55.61 55.87 56.63 56.3 56.6 56.5
28/04/2018 01:49:59 46.43 46.72 47.29 46.6 46.6 46.6 56.54 56.24 56.63 56.3 56.6 56.5
28/04/2018 01:50:00 46.66 46.68 47.29 46.6 46.6 46.6 55.98 56.29 56.63 56.3 56.6 56.5
28/04/2018 01:50:01 46.38 46.63 47.29 46.6 46.6 46.6 55.82 56.11 56.63 56.3 56.6 56.5
28/04/2018 01:50:02 46.6 46.82 47.29 46.6 46.6 46.6 56.12 56.16 56.63 56.3 56.6 56.5
28/04/2018 01:50:03 46.6 46.73 47.29 46.6 46.6 46.6 55.97 56.16 56.63 56.3 56.6 56.5
28/04/2018 01:50:04 45.46 46.58 47.29 46.6 46.6 46.6 55.51 56.29 56.63 56.3 56.6 56.5
28/04/2018 01:50:05 46.74 46.63 47.29 46.6 46.6 46.6 55.49 55.81 56.63 56.3 56.6 56.5
28/04/2018 01:50:06 47.58 47.31 47.31 46.6 46.6 46.6 55.74 55.73 56.63 56.3 56.6 56.5
28/04/2018 01:50:07 46.73 47.25 47.31 46.6 46.6 46.6 56.11 56.05 56.63 56.3 56.6 56.5
28/04/2018 01:50:08 46.57 47.12 47.31 46.6 46.6 46.6 56 56.25 56.63 56.3 56.6 56.5
28/04/2018 01:50:09 46.69 46.97 47.31 46.6 46.6 46.6 56.01 56.25 56.63 56.3 56.6 56.5
28/04/2018 01:50:10 46.82 47.02 47.31 46.6 46.6 46.6 56.59 56.6 56.63 56.3 56.6 56.5
28/04/2018 01:50:11 47.18 47.18 47.31 46.6 46.6 46.6 55.65 56.44 56.63 56.3 56.6 56.5
28/04/2018 01:50:12 46.84 47.19 47.31 46.6 46.6 46.6 56.27 56.43 56.63 56.3 56.6 56.5
28/04/2018 01:50:13 46.16 47.18 47.31 46.6 46.6 46.6 55.5 56.04 56.63 56.3 56.6 56.5
28/04/2018 01:50:14 46.77 46.65 47.31 46.6 46.6 46.6 55.73 56.01 56.63 56.3 56.6 56.5
28/04/2018 01:50:15 46.09 46.97 47.31 46.6 46.6 46.6 56.45 56.39 56.63 56.3 56.6 56.5
28/04/2018 01:50:16 47.24 46.89 47.31 46.6 46.6 46.6 56.6 56.49 56.63 56.3 56.6 56.5
28/04/2018 01:50:17 46.83 47.11 47.31 46.6 46.6 46.6 55.79 56.43 56.63 56.3 56.6 56.5
28/04/2018 01:50:18 45.9 47.16 47.31 46.6 46.6 46.6 56.03 56.32 56.6 56.3 56.6 56.5
28/04/2018 01:50:19 46.46 46.85 47.31 46.6 46.6 46.6 56.13 56.13 56.6 56.3 56.6 56.5
28/04/2018 01:50:20 46.68 46.84 47.31 46.6 46.6 46.6 56.68 56.76 56.76 56.3 56.6 56.5
28/04/2018 01:50:21 46.34 46.45 47.31 46.6 46.6 46.6 55.68 56.41 56.76 56.3 56.6 56.5
28/04/2018 01:50:22 46.75 46.8 47.31 46.6 46.6 46.6 56.43 56.31 56.76 56.3 56.6 56.5
28/04/2018 01:50:23 47.02 47.17 47.31 46.6 46.6 46.6 56.39 56.54 56.76 56.3 56.6 56.5
28/04/2018 01:50:24 46.11 46.88 47.31 46.6 46.6 46.6 56.57 56.56 56.76 56.3 56.6 56.5
28/04/2018 01:50:25 46.93 46.92 47.31 46.6 46.6 46.6 56.23 56.54 56.76 56.3 56.6 56.5
28/04/2018 01:50:26 46.63 47.08 47.31 46.6 46.6 46.6 56.4 56.65 56.76 56.3 56.6 56.5
28/04/2018 01:50:27 46.05 46.94 47.31 46.6 46.6 46.6 56.31 56.43 56.76 56.3 56.6 56.5
28/04/2018 01:50:28 46.06 46.3 47.31 46.6 46.6 46.6 57.44 57.42 57.42 56.3 56.6 56.5
28/04/2018 01:50:29 46.09 46.39 47.31 46.6 46.6 46.6 57.44 57.44 57.44 56.3 56.6 56.5
28/04/2018 01:50:30 46.87 46.68 47.31 46.6 46.6 46.6 57.49 57.72 57.72 56.3 56.6 56.5
28/04/2018 01:50:31 45.82 46.65 47.31 46.6 46.6 46.6 56.22 57.32 57.72 56.3 56.6 56.5
28/04/2018 01:50:32 46.47 46.5 47.31 46.6 46.6 46.6 56.31 56.79 57.72 56.3 56.6 56.5
28/04/2018 01:50:33 45.88 46.62 47.31 46.6 46.6 46.6 55.09 56.47 57.72 56.3 56.6 56.5
28/04/2018 01:50:34 46.26 46.44 47.31 46.6 46.6 46.6 55.34 55.67 57.72 56.3 56.6 56.5
28/04/2018 01:50:35 46.89 46.73 47.31 46.6 46.6 46.6 56.13 55.92 57.72 56.3 56.6 56.5
28/04/2018 01:50:36 46.97 47.1 47.25 46.6 46.6 46.6 55.81 56 57.72 56.3 56.6 56.5
28/04/2018 01:50:37 47.21 47.37 47.37 46.6 46.6 46.6 56.71 56.45 57.72 56.3 56.6 56.5
28/04/2018 01:50:38 46.6 46.98 47.37 46.6 46.6 46.6 56.3 56.49 57.72 56.3 56.6 56.5
28/04/2018 01:50:39 46.71 46.95 47.37 46.6 46.6 46.6 57.49 57.31 57.72 56.3 56.6 56.5
28/04/2018 01:50:40 45.93 46.88 47.37 46.6 46.6 46.6 56.77 57.26 57.72 56.3 56.6 56.5
28/04/2018 01:50:41 46.17 46.45 47.37 46.6 46.6 46.6 59.08 58.83 58.83 56.3 56.6 56.5
28/04/2018 01:50:42 46.39 46.58 47.37 46.6 46.6 46.6 58.17 58.91 58.91 56.3 56.6 56.5
28/04/2018 01:50:43 46.4 46.69 47.37 46.6 46.6 46.6 56.87 58.25 58.91 56.3 56.6 56.5
28/04/2018 01:50:44 47.11 47.03 47.37 46.6 46.6 46.6 56.31 57.43 58.91 56.3 56.6 56.5
28/04/2018 01:50:45 45.5 46.85 47.37 46.6 46.6 46.6 56.12 56.73 58.91 56.3 56.6 56.5
28/04/2018 01:50:46 46.64 46.52 47.37 46.6 46.6 46.6 56.12 56.49 58.91 56.3 56.6 56.5
28/04/2018 01:50:47 46.46 46.63 47.37 46.6 46.6 46.6 55.68 56.28 58.91 56.3 56.6 56.5
28/04/2018 01:50:48 46.29 47.03 47.37 46.6 46.6 46.6 56.49 56.41 58.91 56.3 56.6 56.5
28/04/2018 01:50:49 47.22 47.06 47.37 46.6 46.6 46.6 56.16 56.33 58.91 56.3 56.6 56.5
28/04/2018 01:50:50 46.97 47.3 47.37 46.6 46.6 46.6 55.98 56.31 58.91 56.3 56.6 56.5
28/04/2018 01:50:51 45.06 46.9 47.37 46.6 46.6 46.6 56.16 56.25 58.91 56.3 56.6 56.5
28/04/2018 01:50:52 46.58 46.39 47.37 46.6 46.6 46.6 55.88 56.25 58.91 56.3 56.6 56.5
28/04/2018 01:50:53 46.69 46.65 47.37 46.6 46.6 46.6 56.62 56.58 58.91 56.3 56.6 56.5
28/04/2018 01:50:54 46.68 46.87 47.37 46.6 46.6 46.6 56.35 56.63 58.91 56.3 56.6 56.5
28/04/2018 01:50:55 45.9 46.67 47.37 46.6 46.6 46.6 56.09 56.36 58.91 56.3 56.6 56.5
28/04/2018 01:50:56 46.9 46.77 47.37 46.6 46.6 46.6 56.39 56.41 58.91 56.3 56.6 56.5
28/04/2018 01:50:57 45.5 46.64 47.37 46.6 46.6 46.6 56.11 56.52 58.91 56.3 56.6 56.5
28/04/2018 01:50:58 46.21 46.46 47.37 46.6 46.6 46.6 56.06 56.36 58.91 56.3 56.6 56.5
28/04/2018 01:50:59 47.07 46.87 47.37 46.6 46.6 46.6 56.31 56.46 58.91 56.3 56.6 56.5
28/04/2018 01:51:00 46.04 46.83 47.37 46.6 46.6 46.6 56.35 56.36 58.91 56.3 56.6 56.5
28/04/2018 01:51:01 46.51 46.63 47.37 46.6 46.6 46.6 55.73 56.34 58.91 56.3 56.6 56.5
28/04/2018 01:51:02 46.47 46.72 47.37 46.6 46.6 46.6 56.7 56.53 58.91 56.3 56.6 56.5
28/04/2018 01:51:03 46.63 46.78 47.37 46.6 46.6 46.6 55.87 56.5 58.91 56.3 56.6 56.5
28/04/2018 01:51:04 46.22 46.56 47.37 46.6 46.6 46.6 56.34 56.33 58.91 56.3 56.6 56.5
28/04/2018 01:51:05 45.97 46.44 47.37 46.6 46.6 46.6 55.38 56.31 58.91 56.3 56.6 56.5
28/04/2018 01:51:06 46.1 46.42 47.37 46.6 46.6 46.6 56.16 56.14 58.91 56.3 56.6 56.5
28/04/2018 01:51:07 46.42 46.75 47.3 46.6 46.6 46.6 55.93 56.32 58.91 56.3 56.6 56.5
28/04/2018 01:51:08 46.02 46.34 47.3 46.6 46.6 46.6 56.39 56.47 58.91 56.3 56.6 56.5
28/04/2018 01:51:09 46.74 46.74 47.3 46.6 46.6 46.6 56.03 56.67 58.91 56.3 56.6 56.5
28/04/2018 01:51:10 46.26 46.78 47.3 46.6 46.6 46.6 56.24 56.39 58.91 56.3 56.6 56.5
28/04/2018 01:51:11 47.13 47.03 47.3 46.6 46.6 46.6 55.99 56.31 58.91 56.3 56.6 56.5
28/04/2018 01:51:12 46.92 47.05 47.3 46.6 46.6 46.6 56.29 56.37 58.25 56.3 56.6 56.5
28/04/2018 01:51:13 46.13 47.04 47.3 46.6 46.6 46.6 56.03 56.34 57.43 56.3 56.6 56.5
28/04/2018 01:51:14 46.55 47.03 47.3 46.6 46.6 46.6 56.89 56.77 56.77 56.3 56.6 56.5
28/04/2018 01:51:15 46.24 46.55 47.3 46.6 46.6 46.6 56.54 56.93 56.93 56.3 56.6 56.5
28/04/2018 01:51:16 46.25 46.68 47.3 46.6 46.6 46.6 56.36 56.56 56.93 56.3 56.6 56.5
28/04/2018 01:51:17 46.61 46.69 47.3 46.6 46.6 46.6 56.73 56.83 56.93 56.3 56.6 56.5
28/04/2018 01:51:18 46.45 46.71 47.3 46.6 46.6 46.6 55.91 56.77 56.93 56.3 56.6 56.5
28/04/2018 01:51:19 46.25 46.78 47.3 46.6 46.6 46.6 56.46 56.54 56.93 56.3 56.6 56.5
28/04/2018 01:51:20 47.1 47.05 47.05 46.6 46.6 46.6 56.49 56.51 56.93 56.3 56.6 56.5
28/04/2018 01:51:21 46.95 47.15 47.15 46.6 46.6 46.6 56.85 56.88 56.93 56.3 56.6 56.5
28/04/2018 01:51:22 46.94 47.04 47.15 46.6 46.6 46.6 55.95 56.62 56.93 56.3 56.6 56.5
28/04/2018 01:51:23 45.44 47.1 47.15 46.6 46.6 46.6 56.18 56.59 56.93 56.3 56.6 56.5
28/04/2018 01:51:24 46.23 46.34 47.15 46.6 46.6 46.6 55.36 56.14 56.93 56.3 56.6 56.5
28/04/2018 01:51:25 46.73 46.73 47.15 46.6 46.6 46.6 55.84 56.08 56.93 56.3 56.6 56.5
28/04/2018 01:51:26 46.63 46.79 47.15 46.6 46.6 46.6 56.44 56.39 56.93 56.3 56.6 56.5
28/04/2018 01:51:27 46.63 46.83 47.15 46.6 46.6 46.6 56.4 56.48 56.93 56.3 56.6 56.5
28/04/2018 01:51:28 47.32 47.32 47.32 46.6 46.6 46.6 56.51 56.73 56.93 56.3 56.6 56.5
28/04/2018 01:51:29 45.92 47.11 47.32 46.6 46.6 46.6 56.53 56.54 56.93 56.3 56.6 56.5
28/04/2018 01:51:30 46.75 46.8 47.32 46.6 46.6 46.6 56.72 56.89 56.93 56.3 56.6 56.5
28/04/2018 01:51:31 46.39 47.02 47.32 46.6 46.6 46.6 55.85 56.57 56.93 56.3 56.6 56.5
28/04/2018 01:51:32 46.07 46.56 47.32 46.6 46.6 46.6 55.91 56.17 56.93 56.3 56.6 56.5
28/04/2018 01:51:33 46.03 46.33 47.32 46.6 46.6 46.6 56.02 56.17 56.93 56.3 56.6 56.5
28/04/2018 01:51:34 45.59 46.26 47.32 46.6 46.6 46.6 55.86 56.1 56.93 56.3 56.6 56.5
28/04/2018 01:51:35 47.08 46.92 47.32 46.6 46.6 46.6 56.26 56.35 56.93 56.3 56.6 56.5
28/04/2018 01:51:36 46.96 46.9 47.32 46.6 46.6 46.6 55.74 56.17 56.93 56.3 56.6 56.5
28/04/2018 01:51:37 46.52 47.25 47.32 46.6 46.6 46.6 57.04 56.71 56.93 56.3 56.6 56.5
28/04/2018 01:51:38 46.06 46.62 47.32 46.6 46.6 46.6 55.93 56.73 56.93 56.3 56.6 56.5
28/04/2018 01:51:39 46.84 46.76 47.32 46.6 46.6 46.6 55.86 56.24 56.93 56.3 56.6 56.5
28/04/2018 01:51:40 46.87 46.94 47.32 46.6 46.6 46.6 56.22 56.26 56.93 56.3 56.6 56.5
28/04/2018 01:51:41 46.91 47.06 47.32 46.6 46.6 46.6 56.04 56.26 56.93 56.3 56.6 56.5
28/04/2018 01:51:42 46.78 47.16 47.32 46.6 46.6 46.6 56.1 56.24 56.93 56.3 56.6 56.5
28/04/2018 01:51:43 46.05 46.76 47.32 46.6 46.6 46.6 56.02 56.13 56.93 56.3 56.6 56.5
28/04/2018 01:51:44 46.81 46.86 47.32 46.6 46.6 46.6 56.35 56.41 56.93 56.3 56.6 56.5
28/04/2018 01:51:45 46.71 47 47.32 46.6 46.6 46.6 55.97 56.4 56.89 56.3 56.6 56.5
28/04/2018 01:51:46 46.33 46.85 47.32 46.6 46.6 46.6 56.72 56.57 56.89 56.3 56.6 56.5
28/04/2018 01:51:47 46.54 46.79 47.32 46.6 46.6 46.6 56.58 56.9 56.9 56.3 56.6 56.5
28/04/2018 01:51:48 46.3 46.73 47.32 46.6 46.6 46.6 55.75 56.46 56.9 56.3 56.6 56.5
28/04/2018 01:51:49 47 46.83 47.32 46.6 46.6 46.6 56.07 56.3 56.9 56.3 56.6 56.5
28/04/2018 01:51:50 45.52 46.82 47.32 46.6 46.6 46.6 56.05 56.28 56.9 56.3 56.6 56.5
28/04/2018 01:51:51 46.61 46.5 47.32 46.6 46.6 46.6 56.35 56.33 56.9 56.3 56.6 56.5
28/04/2018 01:51:52 46.75 46.77 47.32 46.6 46.6 46.6 55.97 56.42 56.9 56.3 56.6 56.5
28/04/2018 01:51:53 46.43 46.92 47.32 46.6 46.6 46.6 56.18 56.22 56.9 56.3 56.6 56.5
28/04/2018 01:51:54 46.22 46.76 47.32 46.6 46.6 46.6 56.52 56.44 56.9 56.3 56.6 56.5
28/04/2018 01:51:55 46.79 46.95 47.32 46.6 46.6 46.6 56.18 56.51 56.9 56.3 56.6 56.5
28/04/2018 01:51:56 46.42 46.89 47.32 46.6 46.6 46.6 56.26 56.52 56.9 56.3 56.6 56.5
28/04/2018 01:51:57 46.57 46.86 47.32 46.6 46.6 46.6 55.65 56.3 56.9 56.3 56.6 56.5
28/04/2018 01:51:58 46.05 46.67 47.25 46.6 46.6 46.6 56.49 56.33 56.9 56.3 56.5 56.5
28/04/2018 01:51:59 45.98 46.44 47.25 46.6 46.6 46.6 56.13 56.47 56.9 56.3 56.5 56.5
28/04/2018 01:52:00 45.72 46.23 47.25 46.6 46.6 46.6 55.27 56.24 56.9 56.3 56.5 56.5
28/04/2018 01:52:01 46.93 46.7 47.25 46.6 46.6 46.6 56.58 56.39 56.9 56.3 56.5 56.5
28/04/2018 01:52:02 47.51 47.24 47.25 46.6 46.6 46.6 56.22 56.41 56.9 56.3 56.5 56.5
28/04/2018 01:52:03 47.3 47.44 47.44 46.6 46.6 46.6 56.13 56.42 56.9 56.3 56.5 56.5
28/04/2018 01:52:04 47.27 47.4 47.44 46.6 46.6 46.6 56.83 56.78 56.9 56.3 56.5 56.5
28/04/2018 01:52:05 46.92 47.59 47.59 46.6 46.6 46.6 56.05 56.68 56.9 56.3 56.5 56.5
28/04/2018 01:52:06 45.65 47.03 47.59 46.6 46.6 46.6 56.12 56.26 56.9 56.3 56.5 56.5
28/04/2018 01:52:07 45.94 46.47 47.59 46.6 46.6 46.6 56.31 56.45 56.9 56.3 56.5 56.5
28/04/2018 01:52:08 47.15 46.9 47.59 46.6 46.6 46.6 56.38 56.42 56.9 56.3 56.5 56.5
28/04/2018 01:52:09 46.18 46.92 47.59 46.6 46.6 46.6 55.43 56.4 56.9 56.3 56.5 56.5
28/04/2018 01:52:10 45.94 46.48 47.59 46.6 46.6 46.6 56.51 56.32 56.9 56.3 56.5 56.5
28/04/2018 01:52:11 45.95 46.31 47.59 46.5 46.6 46.6 55.52 56.24 56.9 56.3 56.5 56.5
28/04/2018 01:52:12 47.29 46.92 47.59 46.5 46.6 46.6 56.45 56.3 56.9 56.3 56.5 56.5
28/04/2018 01:52:13 45.84 46.84 47.59 46.5 46.6 46.6 56.5 56.63 56.9 56.3 56.5 56.5
28/04/2018 01:52:14 46.85 46.72 47.59 46.5 46.6 46.6 55.72 56.6 56.9 56.3 56.5 56.5
28/04/2018 01:52:15 46.02 46.63 47.59 46.5 46.6 46.6 55.54 55.82 56.9 56.3 56.5 56.5
28/04/2018 01:52:16 46.69 46.92 47.59 46.5 46.6 46.6 56.06 56.01 56.9 56.3 56.5 56.5
28/04/2018 01:52:17 45.98 46.57 47.59 46.5 46.6 46.6 55.88 56.41 56.78 56.3 56.5 56.5
28/04/2018 01:52:18 46.68 46.62 47.59 46.5 46.6 46.6 55.51 55.96 56.78 56.3 56.5 56.5
28/04/2018 01:52:19 46.57 46.91 47.59 46.5 46.6 46.6 56.28 56.14 56.78 56.3 56.5 56.5
28/04/2018 01:52:20 46.38 46.69 47.59 46.5 46.6 46.6 56.01 56.34 56.78 56.3 56.5 56.5
28/04/2018 01:52:21 46.31 46.66 47.59 46.5 46.6 46.6 56.58 56.47 56.78 56.3 56.5 56.5
28/04/2018 01:52:22 46.96 46.79 47.59 46.5 46.6 46.6 55.91 56.36 56.78 56.3 56.5 56.5
28/04/2018 01:52:23 45.61 46.75 47.59 46.5 46.6 46.6 56.07 56.3 56.78 56.3 56.5 56.5
28/04/2018 01:52:24 46.31 46.33 47.59 46.5 46.6 46.6 55.69 56.23 56.78 56.3 56.5 56.5
28/04/2018 01:52:25 46.67 46.61 47.59 46.5 46.6 46.6 55.99 56.09 56.78 56.3 56.5 56.5
28/04/2018 01:52:26 46.24 46.65 47.59 46.5 46.6 46.6 56.1 56.14 56.78 56.3 56.5 56.5
28/04/2018 01:52:27 46.9 46.95 47.59 46.5 46.6 46.6 56.25 56.33 56.78 56.3 56.5 56.5
28/04/2018 01:52:28 46.69 46.95 47.59 46.5 46.6 46.6 55.66 56.26 56.78 56.3 56.5 56.5
28/04/2018 01:52:29 46.16 46.84 47.59 46.5 46.6 46.6 55.91 56.05 56.78 56.3 56.5 56.5
28/04/2018 01:52:30 46.69 46.79 47.59 46.5 46.6 46.6 55.96 56.02 56.78 56.3 56.5 56.5
28/04/2018 01:52:31 46.83 47 47.59 46.5 46.6 46.6 56.21 56.31 56.78 56.3 56.5 56.5
28/04/2018 01:52:32 46.95 47.23 47.59 46.5 46.6 46.6 56.08 56.24 56.78 56.3 56.5 56.5
28/04/2018 01:52:33 45.09 46.79 47.59 46.5 46.6 46.6 55.29 56.14 56.78 56.3 56.5 56.5
28/04/2018 01:52:34 45.79 46.03 47.59 46.5 46.6 46.6 56.18 56.13 56.68 56.3 56.5 56.5
28/04/2018 01:52:35 45.98 46.07 47.23 46.5 46.6 46.6 56.08 56.27 56.63 56.3 56.5 56.5
28/04/2018 01:52:36 45.98 46.24 47.23 46.5 46.6 46.6 56.32 56.28 56.63 56.3 56.5 56.5
28/04/2018 01:52:37 46.25 46.29 47.23 46.5 46.6 46.6 56.07 56.38 56.63 56.3 56.5 56.5
28/04/2018 01:52:38 46.69 46.88 47.23 46.5 46.6 46.6 56.25 56.36 56.63 56.3 56.5 56.5
28/04/2018 01:52:39 46.77 46.86 47.23 46.5 46.6 46.6 56.13 56.4 56.63 56.3 56.5 56.5
28/04/2018 01:52:40 47.21 47.31 47.31 46.5 46.6 46.6 55.84 56.23 56.63 56.2 56.5 56.5
28/04/2018 01:52:41 46.53 47.13 47.31 46.5 46.6 46.6 55.98 56.07 56.63 56.2 56.5 56.5
28/04/2018 01:52:42 46.14 46.56 47.31 46.5 46.6 46.6 56.42 56.46 56.63 56.2 56.5 56.5
28/04/2018 01:52:43 46.62 46.96 47.31 46.5 46.6 46.6 55.86 56.33 56.6 56.2 56.5 56.5
28/04/2018 01:52:44 47.04 46.9 47.31 46.5 46.6 46.6 56.66 56.56 56.56 56.2 56.5 56.5
28/04/2018 01:52:45 46.93 47.05 47.31 46.5 46.6 46.6 55.78 56.37 56.56 56.2 56.5 56.5
28/04/2018 01:52:46 46.93 47.09 47.31 46.5 46.6 46.6 55.79 56.06 56.56 56.2 56.5 56.5
28/04/2018 01:52:47 46.74 47.13 47.31 46.5 46.6 46.6 56.27 56.34 56.56 56.2 56.5 56.5
28/04/2018 01:52:48 46.77 46.95 47.31 46.5 46.6 46.6 56.33 56.44 56.56 56.2 56.5 56.5
28/04/2018 01:52:49 46.93 47.12 47.31 46.5 46.6 46.6 56.21 56.37 56.56 56.2 56.5 56.5
28/04/2018 01:52:50 46.95 47.29 47.31 46.5 46.6 46.6 55.74 56.2 56.56 56.2 56.5 56.5
28/04/2018 01:52:51 46.69 47.01 47.31 46.5 46.6 46.6 55.92 56.04 56.56 56.2 56.5 56.5
28/04/2018 01:52:52 46.98 46.99 47.31 46.5 46.6 46.6 55.32 55.95 56.56 56.2 56.5 56.5
28/04/2018 01:52:53 46.81 47.16 47.31 46.5 46.6 46.6 55.59 55.93 56.56 56.2 56.5 56.5
28/04/2018 01:52:54 46.11 46.92 47.31 46.5 46.6 46.6 55.76 55.9 56.56 56.2 56.5 56.5
28/04/2018 01:52:55 46.98 46.95 47.31 46.5 46.6 46.6 55.87 55.88 56.56 56.2 56.5 56.5
28/04/2018 01:52:56 45.88 46.77 47.31 46.5 46.6 46.6 56.22 56.23 56.56 56.2 56.5 56.5
28/04/2018 01:52:57 46.93 46.82 47.31 46.5 46.6 46.6 56.28 56.38 56.56 56.2 56.5 56.5
28/04/2018 01:52:58 46.82 46.94 47.31 46.5 46.6 46.6 55.73 56.37 56.56 56.2 56.5 56.5
28/04/2018 01:52:59 46.58 46.94 47.31 46.5 46.6 46.6 55.25 55.98 56.56 56.2 56.5 56.5
28/04/2018 01:53:00 46.96 47.27 47.31 46.5 46.6 46.6 56.33 56.22 56.56 56.2 56.5 56.5
28/04/2018 01:53:01 46.04 47.03 47.31 46.5 46.6 46.6 55.36 56.01 56.56 56.2 56.5 56.5
28/04/2018 01:53:02 46.96 46.94 47.31 46.5 46.6 46.6 56.12 56.07 56.56 56.2 56.5 56.5
28/04/2018 01:53:03 45.51 46.96 47.31 46.5 46.6 46.6 55.7 55.98 56.56 56.2 56.5 56.5
28/04/2018 01:53:04 45.97 46.72 47.31 46.5 46.6 46.6 55.74 55.93 56.56 56.2 56.5 56.5
28/04/2018 01:53:05 46.17 46.43 47.31 46.5 46.6 46.6 56.03 56.09 56.56 56.2 56.5 56.5
28/04/2018 01:53:06 47.03 46.73 47.31 46.5 46.6 46.6 55.94 56.09 56.56 56.2 56.5 56.5
28/04/2018 01:53:07 46.49 46.96 47.31 46.5 46.6 46.6 56.2 56.27 56.56 56.2 56.5 56.5
28/04/2018 01:53:08 46.65 46.93 47.31 46.5 46.6 46.6 55.78 56.22 56.56 56.2 56.5 56.5
28/04/2018 01:53:09 46.79 46.95 47.31 46.5 46.6 46.6 56.25 56.24 56.56 56.2 56.5 56.5
28/04/2018 01:53:10 45.76 46.69 47.29 46.5 46.6 46.6 55.9 56.25 56.56 56.2 56.5 56.5
28/04/2018 01:53:11 46.25 46.52 47.29 46.5 46.6 46.6 56.07 56.2 56.56 56.2 56.5 56.5
28/04/2018 01:53:12 46.77 46.73 47.29 46.5 46.6 46.6 56.34 56.29 56.56 56.2 56.5 56.5
28/04/2018 01:53:13 47.3 47.22 47.29 46.5 46.6 46.6 56.12 56.4 56.56 56.2 56.5 56.5
28/04/2018 01:53:14 46.69 47.01 47.29 46.5 46.6 46.6 56.37 56.44 56.44 56.2 56.5 56.5
28/04/2018 01:53:15 46.45 46.74 47.29 46.5 46.6 46.6 56.55 56.55 56.55 56.2 56.5 56.5
28/04/2018 01:53:16 47.13 47.13 47.29 46.5 46.6 46.6 56 56.55 56.55 56.2 56.5 56.5
28/04/2018 01:53:17 45.67 46.92 47.29 46.5 46.6 46.6 56.38 56.46 56.55 56.2 56.5 56.5
28/04/2018 01:53:18 46.09 46.46 47.29 46.5 46.6 46.6 56.45 56.47 56.55 56.2 56.5 56.5
28/04/2018 01:53:19 47.41 47.17 47.29 46.5 46.6 46.6 56.23 56.58 56.58 56.2 56.5 56.5
28/04/2018 01:53:20 46.95 47.38 47.38 46.5 46.6 46.6 56.37 56.51 56.58 56.2 56.4 56.5
28/04/2018 01:53:21 46.06 46.92 47.38 46.5 46.6 46.6 55.84 56.29 56.58 56.2 56.4 56.5
28/04/2018 01:53:22 46.35 46.65 47.38 46.5 46.6 46.6 56.24 56.34 56.58 56.2 56.4 56.5
28/04/2018 01:53:23 46.18 46.5 47.38 46.5 46.6 46.6 56.26 56.33 56.58 56.2 56.4 56.5
28/04/2018 01:53:24 46.69 46.75 47.38 46.5 46.6 46.6 56.3 56.49 56.58 56.2 56.4 56.5
28/04/2018 01:53:25 47.01 47.05 47.38 46.5 46.6 46.6 55.93 56.41 56.58 56.2 56.4 56.5
28/04/2018 01:53:26 47.01 47.12 47.38 46.5 46.6 46.6 56.14 56.29 56.58 56.2 56.4 56.5
28/04/2018 01:53:27 46.34 47.16 47.38 46.5 46.6 46.6 55.72 56.11 56.58 56.2 56.4 56.5
28/04/2018 01:53:28 46.35 46.64 47.38 46.5 46.6 46.6 56.14 56.32 56.58 56.2 56.4 56.5
28/04/2018 01:53:29 45.94 46.54 47.38 46.5 46.6 46.6 55.78 56.42 56.58 56.2 56.4 56.5
28/04/2018 01:53:30 46.27 46.49 47.38 46.5 46.6 46.6 56.26 56.19 56.58 56.2 56.4 56.5
28/04/2018 01:53:31 46.63 46.6 47.38 46.5 46.6 46.6 55.44 56.04 56.58 56.2 56.4 56.5
28/04/2018 01:53:32 46.45 46.53 47.38 46.5 46.6 46.6 55.9 55.9 56.58 56.2 56.4 56.5
28/04/2018 01:53:33 46.87 46.91 47.38 46.5 46.6 46.6 56.18 56.15 56.58 56.2 56.4 56.5
28/04/2018 01:53:34 47.08 47.16 47.38 46.5 46.6 46.6 56.36 56.31 56.58 56.2 56.4 56.5
28/04/2018 01:53:35 46.89 47.14 47.38 46.5 46.6 46.6 55.59 56.24 56.58 56.2 56.4 56.5
28/04/2018 01:53:36 46.31 46.94 47.38 46.5 46.6 46.6 56.18 56.2 56.58 56.2 56.4 56.5
28/04/2018 01:53:37 46.67 46.76 47.38 46.5 46.6 46.6 55.68 56.11 56.58 56.2 56.4 56.5
28/04/2018 01:53:38 46.43 46.75 47.38 46.5 46.6 46.6 56.26 56.24 56.58 56.2 56.4 56.5
28/04/2018 01:53:39 47.66 47.31 47.38 46.5 46.6 46.6 56.67 56.57 56.58 56.2 56.4 56.5
28/04/2018 01:53:40 46.71 47.29 47.38 46.5 46.6 46.6 55.9 56.58 56.58 56.2 56.4 56.5
28/04/2018 01:53:41 46.97 47.17 47.38 46.5 46.6 46.6 57.03 56.86 56.86 56.2 56.4 56.5
28/04/2018 01:53:42 45.87 47.01 47.38 46.5 46.6 46.6 56.39 56.74 56.86 56.2 56.4 56.5
28/04/2018 01:53:43 47.06 46.93 47.38 46.5 46.6 46.6 56.05 56.5 56.86 56.2 56.4 56.5
28/04/2018 01:53:44 47.29 47.23 47.38 46.5 46.6 46.6 55.79 56.34 56.86 56.2 56.4 56.5
28/04/2018 01:53:45 46.46 47.14 47.38 46.5 46.6 46.6 55.87 56.05 56.86 56.2 56.4 56.5
28/04/2018 01:53:46 46.98 47.02 47.38 46.5 46.6 46.6 56.02 56.18 56.86 56.2 56.4 56.5
28/04/2018 01:53:47 46.72 47.09 47.38 46.5 46.6 46.6 55.72 56.13 56.86 56.2 56.4 56.5
28/04/2018 01:53:48 46.63 46.89 47.38 46.5 46.6 46.6 56.42 56.29 56.86 56.2 56.4 56.5
28/04/2018 01:53:49 47.08 47.22 47.38 46.5 46.6 46.6 56.33 56.61 56.86 56.2 56.4 56.5
28/04/2018 01:53:50 46.27 47.02 47.31 46.5 46.6 46.6 56.26 56.44 56.86 56.2 56.4 56.5
28/04/2018 01:53:51 46.93 46.94 47.31 46.6 46.6 46.6 55.64 56.33 56.86 56.2 56.4 56.5
28/04/2018 01:53:52 46.68 46.91 47.31 46.6 46.6 46.6 56.18 56.25 56.86 56.2 56.4 56.5
28/04/2018 01:53:53 46.15 46.89 47.31 46.6 46.6 46.6 55.48 56.06 56.86 56.2 56.4 56.5
28/04/2018 01:53:54 47.04 46.93 47.31 46.6 46.6 46.6 56.47 56.35 56.86 56.2 56.4 56.5
28/04/2018 01:53:55 46.14 46.95 47.31 46.6 46.6 46.6 55.59 56.23 56.86 56.2 56.4 56.5
28/04/2018 01:53:56 46.52 46.73 47.31 46.5 46.6 46.6 56.1 56.1 56.86 56.2 56.4 56.5
28/04/2018 01:53:57 46.54 46.64 47.31 46.5 46.6 46.6 56.18 56.36 56.86 56.2 56.4 56.5
28/04/2018 01:53:58 46.88 46.97 47.31 46.5 46.6 46.6 56.54 56.52 56.86 56.2 56.4 56.5
28/04/2018 01:53:59 46.33 46.87 47.31 46.5 46.6 46.6 56.14 56.52 56.86 56.2 56.4 56.5
28/04/2018 01:54:00 46.5 46.85 47.31 46.5 46.6 46.6 56 56.4 56.86 56.2 56.4 56.5
28/04/2018 01:54:01 46.86 46.94 47.31 46.5 46.6 46.6 56.23 56.31 56.86 56.2 56.4 56.5
28/04/2018 01:54:02 46.91 47.09 47.31 46.5 46.6 46.6 56.25 56.42 56.86 56.2 56.4 56.5
28/04/2018 01:54:03 46.61 46.99 47.31 46.5 46.6 46.6 55.79 56.22 56.86 56.2 56.4 56.5
28/04/2018 01:54:04 46.2 46.61 47.31 46.5 46.6 46.6 55.25 56.04 56.86 56.2 56.4 56.5
28/04/2018 01:54:05 46.02 46.48 47.31 46.5 46.6 46.6 56.18 56.04 56.86 56.1 56.4 56.5
28/04/2018 01:54:06 46.75 46.74 47.31 46.5 46.6 46.6 55.83 56.15 56.86 56.1 56.4 56.5
28/04/2018 01:54:07 46.93 46.9 47.31 46.5 46.6 46.6 55.88 56 56.86 56.1 56.4 56.5
28/04/2018 01:54:08 46.33 46.82 47.31 46.5 46.6 46.6 55.8 56 56.86 56.1 56.4 56.5
28/04/2018 01:54:09 47.32 47.18 47.29 46.5 46.6 46.6 56.26 56.21 56.86 56.1 56.4 56.5
28/04/2018 01:54:10 46.03 47.35 47.35 46.5 46.6 46.6 56.18 56.24 56.86 56.1 56.4 56.5
28/04/2018 01:54:11 46.49 46.87 47.35 46.5 46.6 46.6 56.19 56.41 56.74 56.1 56.4 56.5
28/04/2018 01:54:12 46.84 46.79 47.35 46.5 46.6 46.6 56.17 56.27 56.61 56.1 56.4 56.5
28/04/2018 01:54:13 46.47 46.76 47.35 46.5 46.6 46.6 56.14 56.44 56.61 56.2 56.4 56.5
28/04/2018 01:54:14 47.24 47.21 47.35 46.5 46.6 46.6 56.31 56.4 56.61 56.1 56.4 56.5
28/04/2018 01:54:15 45.83 47.34 47.35 46.5 46.6 46.6 56.36 56.45 56.61 56.1 56.4 56.5
28/04/2018 01:54:16 46.83 46.93 47.35 46.5 46.6 46.6 56.32 56.66 56.66 56.2 56.4 56.5
28/04/2018 01:54:17 46.71 46.85 47.35 46.6 46.6 46.6 56.08 56.46 56.66 56.1 56.4 56.5
28/04/2018 01:54:18 46.28 46.71 47.35 46.5 46.6 46.6 56.05 56.19 56.66 56.1 56.4 56.5
28/04/2018 01:54:19 46.67 46.9 47.35 46.5 46.6 46.6 56.09 56.43 56.66 56.1 56.4 56.5
28/04/2018 01:54:20 46.56 46.83 47.35 46.5 46.6 46.6 56.24 56.44 56.66 56.1 56.4 56.5
28/04/2018 01:54:21 46.42 46.84 47.35 46.5 46.6 46.6 56.73 56.7 56.7 56.1 56.4 56.5
28/04/2018 01:54:22 46.58 46.85 47.35 46.5 46.6 46.6 56.24 56.74 56.74 56.2 56.4 56.5
28/04/2018 01:54:23 46.72 47.05 47.35 46.5 46.6 46.6 55.75 56.48 56.74 56.2 56.4 56.5
28/04/2018 01:54:24 47.2 47.15 47.35 46.5 46.6 46.6 55.76 56.17 56.74 56.1 56.4 56.5
28/04/2018 01:54:25 46.48 47.23 47.35 46.5 46.6 46.6 55.93 56.1 56.74 56.1 56.4 56.5
28/04/2018 01:54:26 46.81 47 47.35 46.5 46.6 46.6 56.05 56.09 56.74 56.1 56.4 56.5
28/04/2018 01:54:27 46.34 46.84 47.35 46.5 46.6 46.6 56.39 56.39 56.74 56.2 56.4 56.5
28/04/2018 01:54:28 46.52 46.72 47.35 46.5 46.6 46.6 56.64 56.54 56.74 56.2 56.4 56.5
28/04/2018 01:54:29 46.65 46.78 47.35 46.5 46.6 46.6 56.43 56.67 56.74 56.2 56.4 56.5
28/04/2018 01:54:30 46.55 46.81 47.35 46.5 46.6 46.6 55.77 56.48 56.74 56.2 56.4 56.5
28/04/2018 01:54:31 46.69 46.86 47.35 46.5 46.6 46.6 56.11 56.21 56.74 56.2 56.4 56.5
28/04/2018 01:54:32 46.68 46.9 47.35 46.5 46.6 46.6 55.86 56.25 56.74 56.2 56.4 56.5
28/04/2018 01:54:33 46.72 47.05 47.35 46.6 46.6 46.6 55.93 56.15 56.74 56.2 56.4 56.5
28/04/2018 01:54:34 46.48 46.66 47.35 46.6 46.6 46.6 56.43 56.54 56.74 56.2 56.4 56.5
28/04/2018 01:54:35 45.52 46.67 47.35 46.5 46.6 46.6 56.05 56.3 56.74 56.2 56.4 56.5
28/04/2018 01:54:36 45.9 46.18 47.35 46.5 46.6 46.6 56.28 56.42 56.74 56.2 56.4 56.5
28/04/2018 01:54:37 45.89 46.44 47.35 46.5 46.6 46.6 55.51 56.32 56.74 56.2 56.4 56.5
28/04/2018 01:54:38 47.38 46.92 47.35 46.5 46.6 46.6 55.67 56.01 56.74 56.2 56.4 56.5
28/04/2018 01:54:39 47 47.12 47.35 46.5 46.6 46.6 55.78 55.8 56.74 56.2 56.4 56.5
28/04/2018 01:54:40 46.29 46.99 47.34 46.5 46.6 46.6 56.25 56.21 56.74 56.2 56.4 56.5
28/04/2018 01:54:41 46.16 46.88 47.34 46.5 46.6 46.6 56.36 56.39 56.74 56.2 56.4 56.5
28/04/2018 01:54:42 46.53 46.53 47.34 46.5 46.6 46.6 56.07 56.39 56.74 56.2 56.4 56.5
28/04/2018 01:54:43 45.98 46.68 47.34 46.5 46.6 46.6 56.7 56.69 56.74 56.2 56.3 56.5
28/04/2018 01:54:44 46.91 46.75 47.34 46.6 46.6 46.6 56.53 56.66 56.74 56.2 56.3 56.5
28/04/2018 01:54:45 46.49 46.74 47.23 46.6 46.6 46.6 55.72 56.59 56.74 56.2 56.3 56.5
28/04/2018 01:54:46 46.42 46.9 47.23 46.6 46.6 46.6 56.87 56.7 56.74 56.2 56.3 56.5
28/04/2018 01:54:47 46.32 46.54 47.23 46.6 46.6 46.6 55.75 56.56 56.74 56.2 56.3 56.5
28/04/2018 01:54:48 47.21 47.03 47.23 46.6 46.6 46.6 56.27 56.37 56.74 56.2 56.3 56.5
28/04/2018 01:54:49 46.98 47.12 47.23 46.6 46.6 46.6 56.03 56.27 56.74 56.2 56.3 56.5
28/04/2018 01:54:50 46.26 47.11 47.23 46.6 46.6 46.6 56.04 56.25 56.74 56.2 56.3 56.5
28/04/2018 01:54:51 46.72 46.91 47.23 46.6 46.6 46.6 55.77 56.2 56.74 56.2 56.3 56.5
28/04/2018 01:54:52 46.5 46.79 47.23 46.6 46.6 46.6 56.05 56.15 56.7 56.2 56.3 56.5
28/04/2018 01:54:53 46.67 46.97 47.23 46.6 46.6 46.6 56.27 56.41 56.7 56.2 56.3 56.5
28/04/2018 01:54:54 45.74 46.64 47.23 46.5 46.6 46.6 56.22 56.47 56.7 56.2 56.3 56.5
28/04/2018 01:54:55 47.22 46.87 47.12 46.6 46.6 46.6 55.9 56.3 56.7 56.2 56.3 56.5
28/04/2018 01:54:56 46.78 46.86 47.12 46.6 46.6 46.6 56.13 56.19 56.7 56.2 56.3 56.5
28/04/2018 01:54:57 47.15 47.24 47.24 46.6 46.6 46.6 56.89 56.68 56.7 56.2 56.3 56.5
28/04/2018 01:54:58 46.78 47.15 47.24 46.6 46.6 46.6 55.78 56.64 56.7 56.2 56.3 56.5
28/04/2018 01:54:59 47.34 47.3 47.3 46.6 46.6 46.6 56.18 56.3 56.7 56.2 56.3 56.5
28/04/2018 01:55:00 47.49 47.49 47.49 46.6 46.6 46.6 56.37 56.53 56.7 56.2 56.3 56.5
28/04/2018 01:55:01 46.72 47.56 47.56 46.6 46.6 46.6 56.43 56.68 56.7 56.2 56.3 56.5
28/04/2018 01:55:02 46.58 47.03 47.56 46.6 46.6 46.6 56.19 56.5 56.7 56.2 56.3 56.5
28/04/2018 01:55:03 45.77 46.84 47.56 46.6 46.6 46.6 56.52 56.53 56.7 56.2 56.3 56.5
28/04/2018 01:55:04 45.85 46.39 47.56 46.6 46.6 46.6 56.22 56.61 56.7 56.2 56.3 56.5
28/04/2018 01:55:05 47.34 46.87 47.56 46.6 46.6 46.6 56.57 56.67 56.7 56.2 56.3 56.5
28/04/2018 01:55:06 46.25 46.82 47.56 46.6 46.6 46.6 56.72 56.78 56.78 56.2 56.3 56.5
28/04/2018 01:55:07 45.99 46.66 47.56 46.6 46.6 46.6 56.43 56.81 56.81 56.2 56.3 56.5
28/04/2018 01:55:08 46.64 46.63 47.56 46.6 46.6 46.6 56.35 56.67 56.81 56.2 56.3 56.5
28/04/2018 01:55:09 46.68 46.88 47.56 46.6 46.6 46.6 58.19 57.76 57.76 56.2 56.3 56.5
28/04/2018 01:55:10 46.71 46.89 47.56 46.6 46.6 46.6 58.85 58.47 58.47 56.2 56.3 56.5
28/04/2018 01:55:11 46.22 46.77 47.56 46.6 46.6 46.6 57.29 58.5 58.5 56.2 56.3 56.5
28/04/2018 01:55:12 46.96 46.86 47.56 46.6 46.6 46.6 58.35 58.41 58.5 56.2 56.3 56.5
28/04/2018 01:55:13 47.14 47.22 47.56 46.6 46.6 46.6 58.87 58.78 58.78 56.2 56.3 56.5
28/04/2018 01:55:14 47.26 47.25 47.56 46.6 46.6 46.6 57.41 58.67 58.78 56.2 56.3 56.5
28/04/2018 01:55:15 46.99 47.55 47.56 46.6 46.6 46.6 56.87 57.93 58.78 56.2 56.3 56.5
28/04/2018 01:55:16 45.41 46.89 47.56 46.6 46.6 46.6 56.85 57.24 58.78 56.2 56.3 56.5
28/04/2018 01:55:17 46.49 46.5 47.56 46.6 46.6 46.6 57.32 57.53 58.78 56.2 56.3 56.5
28/04/2018 01:55:18 46.56 46.61 47.56 46.6 46.6 46.6 57.08 57.36 58.78 56.2 56.3 56.5
28/04/2018 01:55:19 46.59 46.97 47.56 46.6 46.6 46.6 56.72 57.18 58.78 56.2 56.3 56.5
28/04/2018 01:55:20 46.68 46.87 47.56 46.6 46.6 46.6 56.02 57.01 58.78 56.2 56.3 56.5
28/04/2018 01:55:21 47.32 47.25 47.56 46.6 46.6 46.6 56.49 56.55 58.78 56.2 56.3 56.5
28/04/2018 01:55:22 46.51 47.29 47.56 46.6 46.6 46.6 56.66 56.62 58.78 56.2 56.3 56.5
28/04/2018 01:55:23 45.51 46.67 47.56 46.6 46.6 46.6 56.22 56.75 58.78 56.2 56.3 56.5
28/04/2018 01:55:24 45.86 46.22 47.56 46.6 46.6 46.6 56.77 56.7 58.78 56.3 56.3 56.5
28/04/2018 01:55:25 46.96 46.65 47.56 46.6 46.6 46.6 56.38 56.66 58.78 56.3 56.3 56.5
28/04/2018 01:55:26 46.34 46.67 47.56 46.6 46.6 46.6 56.1 56.65 58.78 56.2 56.3 56.5
28/04/2018 01:55:27 46.75 46.91 47.56 46.6 46.6 46.6 55.99 56.24 58.78 56.2 56.3 56.5
28/04/2018 01:55:28 46.52 46.91 47.56 46.6 46.6 46.6 55.93 56.3 58.78 56.2 56.3 56.5
28/04/2018 01:55:29 46.44 46.84 47.56 46.6 46.6 46.6 57.33 57.02 58.78 56.2 56.3 56.5
28/04/2018 01:55:30 45.92 46.64 47.56 46.6 46.6 46.6 55.78 56.89 58.78 56.2 56.3 56.5
28/04/2018 01:55:31 46.03 46.37 47.55 46.6 46.6 46.6 55.48 56.27 58.78 56.2 56.3 56.5
28/04/2018 01:55:32 47.06 46.75 47.55 46.6 46.6 46.6 56.44 56.26 58.78 56.2 56.3 56.5
28/04/2018 01:55:33 45.54 46.83 47.55 46.6 46.6 46.6 56.11 56.39 58.78 56.2 56.3 56.5
28/04/2018 01:55:34 45.61 45.98 47.55 46.6 46.6 46.6 56.01 56.26 58.78 56.2 56.3 56.5
28/04/2018 01:55:35 46.14 46.14 47.55 46.6 46.6 46.6 56.53 56.66 58.78 56.2 56.3 56.5
28/04/2018 01:55:36 46.22 46.34 47.55 46.6 46.6 46.6 56.78 56.62 58.78 56.2 56.3 56.5
28/04/2018 01:55:37 45.78 46.41 47.55 46.5 46.6 46.6 56.59 56.69 58.78 56.2 56.3 56.5
28/04/2018 01:55:38 47.34 47.04 47.55 46.5 46.6 46.6 56.33 56.71 58.78 56.2 56.3 56.5
28/04/2018 01:55:39 46.29 47.05 47.55 46.5 46.6 46.6 56.11 56.43 58.78 56.2 56.3 56.5
28/04/2018 01:55:40 47.2 47.2 47.55 46.6 46.6 46.6 56.42 56.61 58.78 56.2 56.3 56.5
28/04/2018 01:55:41 46.69 47.05 47.55 46.6 46.6 46.6 56.22 56.38 58.78 56.2 56.3 56.5
28/04/2018 01:55:42 45.79 46.98 47.55 46.6 46.6 46.6 56.13 56.37 58.78 56.2 56.3 56.5
28/04/2018 01:55:43 46.58 46.64 47.55 46.6 46.6 46.6 55.21 56.27 58.67 56.2 56.3 56.5
28/04/2018 01:55:44 46.64 46.79 47.55 46.6 46.6 46.6 56.53 56.28 57.93 56.2 56.3 56.5
28/04/2018 01:55:45 46.65 46.85 47.29 46.6 46.6 46.6 56.33 56.38 57.53 56.2 56.3 56.5
28/04/2018 01:55:46 47.07 47.02 47.29 46.6 46.6 46.6 55.66 56.24 57.53 56.2 56.3 56.5
28/04/2018 01:55:47 46.22 46.98 47.29 46.6 46.6 46.6 56.26 56.22 57.36 56.2 56.3 56.5
28/04/2018 01:55:48 46.21 46.87 47.29 46.6 46.6 46.6 55.65 56.25 57.18 56.2 56.3 56.5
28/04/2018 01:55:49 46.1 46.63 47.29 46.6 46.6 46.6 55.82 56.15 57.02 56.2 56.3 56.5
28/04/2018 01:55:50 46.17 46.63 47.29 46.5 46.6 46.6 55.86 55.93 57.02 56.2 56.3 56.5
28/04/2018 01:55:51 45.83 46.32 47.29 46.6 46.6 46.6 56.08 56.08 57.02 56.2 56.3 56.5
28/04/2018 01:55:52 46.94 46.64 47.2 46.6 46.6 46.6 56.81 56.59 57.02 56.2 56.3 56.5
28/04/2018 01:55:53 46.85 46.96 47.2 46.6 46.6 46.6 55.92 56.64 57.02 56.2 56.3 56.5
28/04/2018 01:55:54 47.36 47.2 47.2 46.6 46.6 46.6 56.27 56.29 57.02 56.2 56.3 56.5
28/04/2018 01:55:55 46.38 47.2 47.2 46.6 46.6 46.6 56.57 56.55 57.02 56.2 56.3 56.5
28/04/2018 01:55:56 46.69 46.86 47.2 46.6 46.6 46.6 55.91 56.68 57.02 56.2 56.3 56.5
28/04/2018 01:55:57 46.94 47.25 47.25 46.6 46.6 46.6 56.42 56.55 57.02 56.2 56.3 56.5
28/04/2018 01:55:58 45.7 46.88 47.25 46.6 46.6 46.6 56.04 56.29 57.02 56.2 56.3 56.5
28/04/2018 01:55:59 46.41 46.56 47.25 46.6 46.6 46.6 56.56 56.58 56.89 56.2 56.3 56.5
28/04/2018 01:56:00 46.25 46.55 47.25 46.6 46.6 46.6 56.23 56.48 56.71 56.2 56.3 56.5
28/04/2018 01:56:01 46.61 46.68 47.25 46.6 46.6 46.6 56.44 56.47 56.71 56.2 56.3 56.5
28/04/2018 01:56:02 46.74 46.97 47.25 46.6 46.6 46.6 56.26 56.46 56.71 56.2 56.3 56.5
28/04/2018 01:56:03 47.34 47.28 47.28 46.6 46.6 46.6 56.35 56.63 56.71 56.2 56.3 56.5
28/04/2018 01:56:04 45.91 47.04 47.28 46.6 46.6 46.6 56.52 56.66 56.71 56.2 56.3 56.5
28/04/2018 01:56:05 46.42 46.66 47.28 46.6 46.6 46.6 56.49 56.7 56.71 56.2 56.3 56.5
28/04/2018 01:56:06 46.14 46.52 47.28 46.6 46.6 46.6 56.24 56.52 56.71 56.2 56.3 56.5
28/04/2018 01:56:07 46.47 46.7 47.28 46.6 46.6 46.6 55.93 56.56 56.71 56.2 56.3 56.5
28/04/2018 01:56:08 47.11 46.91 47.28 46.6 46.6 46.6 56.5 56.4 56.7 56.2 56.3 56.5
28/04/2018 01:56:09 45.47 46.97 47.28 46.6 46.6 46.6 56.11 56.52 56.7 56.2 56.3 56.5
28/04/2018 01:56:10 46.47 46.49 47.28 46.6 46.6 46.6 56.21 56.3 56.7 56.2 56.3 56.5
28/04/2018 01:56:11 46.65 46.63 47.28 46.6 46.6 46.6 55.63 56.33 56.7 56.2 56.3 56.5
28/04/2018 01:56:12 46.16 46.46 47.28 46.6 46.6 46.6 55.69 56.01 56.7 56.2 56.3 56.5
28/04/2018 01:56:13 46.87 46.93 47.28 46.6 46.6 46.6 56.13 56.18 56.7 56.2 56.3 56.5
28/04/2018 01:56:14 46.46 46.91 47.28 46.6 46.6 46.6 56.61 56.49 56.7 56.2 56.3 56.5
28/04/2018 01:56:15 46.08 46.62 47.28 46.6 46.6 46.6 56.13 56.5 56.7 56.2 56.3 56.5
28/04/2018 01:56:16 46.21 46.54 47.28 46.6 46.6 46.6 56.04 56.3 56.7 56.2 56.3 56.5
28/04/2018 01:56:17 46.5 46.74 47.28 46.6 46.6 46.6 55.48 56.21 56.7 56.2 56.3 56.5
28/04/2018 01:56:18 47.28 47.18 47.28 46.6 46.6 46.6 56.31 56.21 56.7 56.2 56.3 56.5
28/04/2018 01:56:19 46.13 47.08 47.28 46.6 46.6 46.6 55.9 56.24 56.7 56.2 56.3 56.5
28/04/2018 01:56:20 47.21 46.97 47.28 46.6 46.6 46.6 56.28 56.21 56.7 56.2 56.3 56.5
28/04/2018 01:56:21 46.49 46.95 47.28 46.6 46.6 46.6 55.85 56.16 56.7 56.2 56.3 56.5
28/04/2018 01:56:22 46.06 46.69 47.28 46.6 46.6 46.6 56.15 56.17 56.7 56.2 56.2 56.5
28/04/2018 01:56:23 46.58 46.77 47.28 46.6 46.6 46.6 55.93 56.34 56.7 56.2 56.2 56.5
28/04/2018 01:56:24 46.93 46.91 47.28 46.6 46.6 46.6 56.12 56.12 56.7 56.2 56.2 56.5
28/04/2018 01:56:25 46.54 46.99 47.28 46.6 46.6 46.6 56.17 56.32 56.7 56.2 56.2 56.5
28/04/2018 01:56:26 46.89 46.97 47.28 46.6 46.6 46.6 56.61 56.59 56.7 56.2 56.2 56.5
28/04/2018 01:56:27 46.68 46.95 47.28 46.6 46.6 46.6 56.25 56.61 56.7 56.2 56.2 56.5
28/04/2018 01:56:28 45.49 46.77 47.28 46.6 46.6 46.6 56.02 56.2 56.7 56.2 56.2 56.5
28/04/2018 01:56:29 47.22 47.1 47.28 46.6 46.6 46.6 56.04 56.33 56.7 56.2 56.2 56.5
28/04/2018 01:56:30 46.71 47.13 47.28 46.6 46.6 46.6 56.47 56.42 56.7 56.2 56.2 56.5
28/04/2018 01:56:31 46.41 46.74 47.28 46.6 46.6 46.6 56.18 56.39 56.7 56.2 56.2 56.5
28/04/2018 01:56:32 46.21 46.77 47.28 46.6 46.6 46.6 56.36 56.62 56.7 56.2 56.2 56.5
28/04/2018 01:56:33 46.72 46.97 47.18 46.6 46.6 46.6 56.08 56.51 56.7 56.2 56.2 56.5
28/04/2018 01:56:34 46.53 46.64 47.18 46.6 46.6 46.6 56.26 56.36 56.7 56.2 56.2 56.5
28/04/2018 01:56:35 46.86 46.92 47.18 46.6 46.6 46.6 55.78 56.2 56.62 56.2 56.2 56.5
28/04/2018 01:56:36 47.45 47.3 47.3 46.6 46.6 46.6 56.21 56.25 56.62 56.2 56.2 56.5
28/04/2018 01:56:37 47.34 47.53 47.53 46.6 46.6 46.6 56.49 56.57 56.62 56.2 56.2 56.5
28/04/2018 01:56:38 46.34 47.37 47.53 46.6 46.6 46.6 56.6 56.74 56.74 56.2 56.2 56.5
28/04/2018 01:56:39 46.77 46.97 47.53 46.6 46.6 46.6 56.89 56.97 56.97 56.2 56.2 56.5
28/04/2018 01:56:40 46.76 47.08 47.53 46.6 46.6 46.6 55.76 56.82 56.97 56.2 56.2 56.5
28/04/2018 01:56:41 47.13 47.47 47.53 46.6 46.6 46.6 55.99 56.37 56.97 56.2 56.2 56.5
28/04/2018 01:56:42 47.57 47.35 47.53 46.6 46.6 46.6 56.23 56.18 56.97 56.2 56.2 56.5
28/04/2018 01:56:43 46.65 47.32 47.53 46.6 46.6 46.6 55.8 56.34 56.97 56.2 56.2 56.5
28/04/2018 01:56:44 46.94 47.24 47.53 46.6 46.6 46.6 55.77 56.3 56.97 56.2 56.2 56.5
28/04/2018 01:56:45 45.74 46.92 47.53 46.6 46.6 46.6 55.89 56.07 56.97 56.2 56.2 56.5
28/04/2018 01:56:46 47 46.78 47.53 46.6 46.6 46.6 56.24 56.25 56.97 56.2 56.2 56.5
28/04/2018 01:56:47 47.15 47.16 47.53 46.6 46.6 46.6 56.15 56.2 56.97 56.2 56.2 56.5
28/04/2018 01:56:48 45.92 47.08 47.53 46.6 46.6 46.6 56.41 56.35 56.97 56.2 56.2 56.5
28/04/2018 01:56:49 47.3 47.3 47.53 46.6 46.6 46.6 56.08 56.34 56.97 56.2 56.2 56.5
28/04/2018 01:56:50 46.54 46.91 47.53 46.6 46.6 46.6 56.69 56.59 56.97 56.2 56.2 56.5
28/04/2018 01:56:51 46.65 46.93 47.53 46.6 46.6 46.6 56.14 56.57 56.97 56.2 56.2 56.5
28/04/2018 01:56:52 46.37 46.95 47.53 46.6 46.6 46.6 56.31 56.52 56.97 56.2 56.2 56.5
28/04/2018 01:56:53 46.65 46.88 47.53 46.6 46.6 46.6 55.67 56.5 56.97 56.2 56.2 56.5
28/04/2018 01:56:54 46.13 46.79 47.53 46.6 46.6 46.6 56.51 56.37 56.97 56.2 56.2 56.5
28/04/2018 01:56:55 46.61 46.68 47.53 46.6 46.6 46.6 56.86 56.79 56.97 56.2 56.2 56.5
28/04/2018 01:56:56 47.37 47.26 47.53 46.6 46.6 46.6 56.66 56.76 56.97 56.2 56.2 56.5
28/04/2018 01:56:57 46.24 47.28 47.53 46.6 46.6 46.6 55.72 56.67 56.97 56.2 56.2 56.5
28/04/2018 01:56:58 46.67 47.02 47.53 46.6 46.6 46.6 56.89 56.73 56.97 56.2 56.2 56.5
28/04/2018 01:56:59 46.9 46.99 47.53 46.6 46.6 46.6 56.2 56.66 56.97 56.2 56.2 56.5
28/04/2018 01:57:00 46.52 47.05 47.53 46.6 46.6 46.6 56.16 56.39 56.97 56.2 56.2 56.5
28/04/2018 01:57:01 46.96 46.89 47.53 46.6 46.6 46.6 57.04 56.95 56.97 56.2 56.2 56.5
28/04/2018 01:57:02 46.63 47.03 47.53 46.6 46.6 46.6 56.3 56.93 56.97 56.2 56.2 56.5
28/04/2018 01:57:03 46.81 47 47.53 46.6 46.6 46.6 55.78 56.54 56.97 56.2 56.2 56.5
28/04/2018 01:57:04 46.78 47.02 47.53 46.6 46.6 46.6 55.85 56.34 56.97 56.2 56.2 56.5
28/04/2018 01:57:05 46.42 46.92 47.53 46.6 46.6 46.6 55.95 56.17 56.97 56.2 56.2 56.5
28/04/2018 01:57:06 46.79 46.92 47.53 46.6 46.6 46.6 56.21 56.19 56.97 56.2 56.2 56.5
28/04/2018 01:57:07 46.45 46.86 47.47 46.6 46.6 46.6 56.01 56.2 56.97 56.2 56.2 56.5
28/04/2018 01:57:08 46.16 46.75 47.47 46.6 46.6 46.6 55.63 56.1 56.97 56.2 56.2 56.5
28/04/2018 01:57:09 46.14 46.43 47.47 46.6 46.6 46.6 55.93 56.17 56.95 56.2 56.2 56.5
28/04/2018 01:57:10 46.79 46.74 47.47 46.6 46.6 46.6 56.34 56.21 56.95 56.2 56.2 56.5
28/04/2018 01:57:11 46.35 46.7 47.35 46.6 46.6 46.6 55.93 56.19 56.95 56.2 56.2 56.5
28/04/2018 01:57:12 46.57 46.62 47.32 46.6 46.6 46.6 56.13 56.26 56.95 56.2 56.2 56.5
28/04/2018 01:57:13 46.42 46.62 47.3 46.6 46.6 46.6 56.79 56.78 56.95 56.2 56.2 56.5
28/04/2018 01:57:14 46.93 46.96 47.3 46.6 46.6 46.6 56.03 56.68 56.95 56.2 56.2 56.5
28/04/2018 01:57:15 45.65 46.76 47.3 46.6 46.6 46.6 56.54 56.62 56.95 56.2 56.2 56.5
28/04/2018 01:57:16 47.04 46.82 47.3 46.6 46.6 46.6 56.12 56.68 56.95 56.2 56.2 56.5
28/04/2018 01:57:17 46.89 47.1 47.3 46.6 46.6 46.6 56.75 56.78 56.95 56.2 56.2 56.5
28/04/2018 01:57:18 46.5 47.03 47.3 46.6 46.6 46.6 57.11 57.24 57.24 56.2 56.2 56.5
28/04/2018 01:57:19 46.44 46.77 47.28 46.6 46.6 46.6 57.06 57.16 57.24 56.2 56.2 56.5
28/04/2018 01:57:20 45.49 46.59 47.28 46.6 46.6 46.6 56.03 57 57.24 56.2 56.2 56.5
28/04/2018 01:57:21 46.6 46.44 47.28 46.6 46.6 46.6 56.26 56.57 57.24 56.2 56.2 56.5
28/04/2018 01:57:22 46.6 46.64 47.28 46.6 46.6 46.6 55.89 56.35 57.24 56.2 56.2 56.5
28/04/2018 01:57:23 46.22 46.65 47.28 46.6 46.6 46.6 56.07 56.26 57.24 56.2 56.2 56.5
28/04/2018 01:57:24 47.27 47.07 47.28 46.6 46.6 46.6 56.35 56.33 57.24 56.2 56.2 56.5
28/04/2018 01:57:25 45.31 47.02 47.28 46.6 46.6 46.6 55.72 56.33 57.24 56.2 56.2 56.5
28/04/2018 01:57:26 46.48 46.46 47.28 46.6 46.6 46.6 56.23 56.19 57.24 56.2 56.2 56.5
28/04/2018 01:57:27 46.62 46.62 47.1 46.6 46.6 46.6 55.74 56.21 57.24 56.2 56.2 56.5
28/04/2018 01:57:28 46.56 46.93 47.1 46.6 46.6 46.6 56.15 56.24 57.24 56.2 56.2 56.5
28/04/2018 01:57:29 46.8 46.88 47.1 46.6 46.6 46.6 55.89 56.17 57.24 56.2 56.2 56.5
28/04/2018 01:57:30 46.96 47.11 47.11 46.6 46.6 46.6 56 56.18 57.24 56.2 56.2 56.5
28/04/2018 01:57:31 46.11 46.87 47.11 46.6 46.6 46.6 56.47 56.47 57.24 56.2 56.2 56.5
28/04/2018 01:57:32 46.22 46.75 47.11 46.6 46.6 46.6 56.29 56.47 57.24 56.2 56.2 56.5
28/04/2018 01:57:33 46.44 46.68 47.11 46.6 46.6 46.6 56.2 56.39 57.24 56.2 56.2 56.5
28/04/2018 01:57:34 46.03 46.49 47.11 46.6 46.6 46.6 56.12 56.34 57.24 56.2 56.2 56.5
28/04/2018 01:57:35 47.13 47 47.11 46.6 46.6 46.6 56.79 56.67 57.24 56.2 56.2 56.5
28/04/2018 01:57:36 46.67 47.09 47.11 46.6 46.6 46.6 55.64 56.67 57.24 56.2 56.2 56.5
28/04/2018 01:57:37 47.21 47.21 47.21 46.6 46.6 46.6 56.32 56.32 57.24 56.2 56.2 56.5
28/04/2018 01:57:38 46.36 47.01 47.21 46.6 46.6 46.6 55.96 56.23 57.24 56.2 56.2 56.5
28/04/2018 01:57:39 45.99 46.87 47.21 46.6 46.6 46.6 55.99 56.2 57.24 56.2 56.2 56.5
28/04/2018 01:57:40 45.93 46.42 47.21 46.6 46.6 46.6 55.81 56.08 57.24 56.2 56.2 56.5
28/04/2018 01:57:41 46.48 46.61 47.21 46.6 46.6 46.6 56.23 56.29 57.24 56.2 56.2 56.5
28/04/2018 01:57:42 46.68 46.61 47.21 46.6 46.6 46.6 56.12 56.3 57.24 56.2 56.2 56.5
28/04/2018 01:57:43 46.56 46.88 47.21 46.6 46.6 46.6 55.87 56.36 57.24 56.2 56.2 56.5
28/04/2018 01:57:44 46.3 46.57 47.21 46.6 46.6 46.6 56.21 56.17 57.24 56.2 56.2 56.5
28/04/2018 01:57:45 46.58 46.79 47.21 46.6 46.6 46.6 55.76 56.2 57.24 56.2 56.2 56.5
28/04/2018 01:57:46 47.07 47.2 47.21 46.6 46.6 46.6 55.73 56.13 57.24 56.2 56.2 56.5
28/04/2018 01:57:47 46.65 46.98 47.21 46.6 46.6 46.6 56.79 56.47 57.24 56.2 56.2 56.5
28/04/2018 01:57:48 46.72 46.89 47.21 46.6 46.6 46.6 56.24 56.53 57.16 56.2 56.2 56.5
28/04/2018 01:57:49 46.06 46.78 47.21 46.6 46.6 46.6 55.88 56.47 57 56.2 56.2 56.5
28/04/2018 01:57:50 46.24 46.75 47.21 46.6 46.6 46.6 55.67 56.33 56.67 56.2 56.2 56.5
28/04/2018 01:57:51 46.84 47 47.21 46.6 46.6 46.6 56.1 56.07 56.67 56.2 56.2 56.5
28/04/2018 01:57:52 46.72 46.85 47.21 46.6 46.6 46.6 56.38 56.3 56.67 56.2 56.2 56.5
28/04/2018 01:57:53 46.6 46.79 47.21 46.6 46.6 46.6 56.46 56.47 56.67 56.2 56.2 56.5
28/04/2018 01:57:54 47.03 47.16 47.21 46.6 46.6 46.6 55.52 56.46 56.67 56.2 56.2 56.5
28/04/2018 01:57:55 46.92 47.3 47.3 46.6 46.6 46.6 56.13 56.25 56.67 56.2 56.2 56.5
28/04/2018 01:57:56 47.29 47.27 47.3 46.6 46.6 46.6 56.5 56.47 56.67 56.2 56.2 56.5
28/04/2018 01:57:57 46.44 47.23 47.3 46.6 46.6 46.6 55.37 56.38 56.67 56.2 56.2 56.5
28/04/2018 01:57:58 46.59 46.86 47.3 46.6 46.6 46.6 56.62 56.41 56.67 56.2 56.2 56.5
28/04/2018 01:57:59 46.81 46.96 47.3 46.6 46.6 46.6 56.49 56.73 56.73 56.2 56.2 56.5
28/04/2018 01:58:00 47.27 47.2 47.3 46.6 46.6 46.6 56.09 56.59 56.73 56.2 56.2 56.5
28/04/2018 01:58:01 46.9 47.26 47.3 46.6 46.6 46.6 56.16 56.28 56.73 56.2 56.2 56.5
28/04/2018 01:58:02 46.69 47.09 47.3 46.6 46.6 46.6 56.46 56.39 56.73 56.2 56.2 56.5
28/04/2018 01:58:03 47.24 47.33 47.33 46.6 46.6 46.6 56.41 56.56 56.73 56.2 56.2 56.5
28/04/2018 01:58:04 46.12 46.97 47.33 46.6 46.6 46.6 55.8 56.42 56.73 56.2 56.2 56.5
28/04/2018 01:58:05 45.67 46.7 47.33 46.6 46.6 46.6 55.84 56.23 56.73 56.2 56.2 56.5
28/04/2018 01:58:06 46.15 46.16 47.33 46.6 46.6 46.6 56.18 56.35 56.73 56.2 56.2 56.5
28/04/2018 01:58:07 47.18 47.1 47.33 46.6 46.6 46.6 55.91 56.2 56.73 56.2 56.2 56.5
28/04/2018 01:58:08 46.86 46.95 47.33 46.6 46.6 46.6 55.62 55.96 56.73 56.2 56.2 56.5
28/04/2018 01:58:09 46.78 47.01 47.33 46.6 46.6 46.6 56.58 56.42 56.73 56.2 56.2 56.5
28/04/2018 01:58:10 46.44 47.03 47.33 46.6 46.6 46.6 55.95 56.4 56.73 56.2 56.2 56.5
28/04/2018 01:58:11 46.53 46.74 47.33 46.6 46.6 46.6 56.43 56.46 56.73 56.2 56.2 56.5
28/04/2018 01:58:12 46.44 46.7 47.33 46.6 46.6 46.6 55.35 56.51 56.73 56.2 56.2 56.5
28/04/2018 01:58:13 46.33 46.65 47.33 46.6 46.6 46.6 56.02 56.11 56.73 56.2 56.2 56.5
28/04/2018 01:58:14 46.67 46.72 47.33 46.6 46.6 46.6 55.76 56.02 56.73 56.2 56.2 56.5
28/04/2018 01:58:15 46.69 46.92 47.33 46.6 46.6 46.6 55.57 56.07 56.73 56.2 56.2 56.5
28/04/2018 01:58:16 46.86 46.91 47.33 46.6 46.6 46.6 56.55 56.23 56.73 56.2 56.2 56.5
28/04/2018 01:58:17 47 47.22 47.33 46.6 46.6 46.6 56.45 56.48 56.73 56.2 56.2 56.5
28/04/2018 01:58:18 45.78 47.01 47.33 46.6 46.6 46.6 56.23 56.53 56.73 56.2 56.2 56.5
28/04/2018 01:58:19 46.56 46.76 47.33 46.6 46.6 46.6 56.15 56.34 56.73 56.2 56.2 56.5
28/04/2018 01:58:20 47 46.85 47.33 46.6 46.6 46.6 56.13 56.33 56.73 56.2 56.2 56.5
28/04/2018 01:58:21 46.11 46.85 47.33 46.6 46.6 46.6 55.69 56.19 56.73 56.2 56.2 56.5
28/04/2018 01:58:22 46.85 46.92 47.33 46.6 46.6 46.6 56.65 56.45 56.73 56.2 56.2 56.5
28/04/2018 01:58:23 45.9 46.69 47.33 46.6 46.6 46.6 56.67 56.57 56.73 56.2 56.2 56.5
28/04/2018 01:58:24 47.15 46.97 47.33 46.6 46.6 46.6 56.54 56.72 56.73 56.2 56.2 56.5
28/04/2018 01:58:25 46.32 46.88 47.33 46.6 46.6 46.6 56.04 56.61 56.73 56.2 56.2 56.5
28/04/2018 01:58:26 46.43 46.68 47.33 46.6 46.6 46.6 56 56.36 56.73 56.2 56.2 56.5
28/04/2018 01:58:27 46.4 46.6 47.33 46.6 46.6 46.6 55.85 56.25 56.73 56.2 56.2 56.5
28/04/2018 01:58:28 46.02 46.58 47.33 46.6 46.6 46.6 56.69 56.53 56.73 56.2 56.2 56.5
28/04/2018 01:58:29 46.08 46.32 47.33 46.6 46.6 46.6 56.14 56.51 56.72 56.2 56.2 56.5
28/04/2018 01:58:30 46.45 46.61 47.33 46.6 46.6 46.6 55.69 56.38 56.72 56.2 56.2 56.5
28/04/2018 01:58:31 46.03 46.66 47.33 46.6 46.6 46.6 56.72 56.49 56.72 56.2 56.2 56.5
28/04/2018 01:58:32 47.63 47.13 47.33 46.6 46.6 46.6 56.78 56.82 56.82 56.2 56.2 56.5
28/04/2018 01:58:33 46.86 47.26 47.26 46.6 46.6 46.6 56.29 56.62 56.82 56.2 56.2 56.5
28/04/2018 01:58:34 46.93 47.16 47.26 46.6 46.6 46.6 56.05 56.58 56.82 56.2 56.2 56.5
28/04/2018 01:58:35 46.31 47.06 47.26 46.6 46.6 46.6 55.76 56.17 56.82 56.2 56.2 56.5
28/04/2018 01:58:36 46.64 46.97 47.26 46.6 46.6 46.6 56.18 56.28 56.82 56.2 56.2 56.5
28/04/2018 01:58:37 47.55 47.4 47.4 46.6 46.6 46.6 55.82 56.05 56.82 56.2 56.2 56.5
28/04/2018 01:58:38 46.62 47.57 47.57 46.6 46.6 46.6 56.2 56.25 56.82 56.2 56.2 56.5
28/04/2018 01:58:39 46.53 46.96 47.57 46.6 46.6 46.6 56.3 56.39 56.82 56.2 56.2 56.5
28/04/2018 01:58:40 47.2 47.1 47.57 46.6 46.6 46.6 55.85 56.33 56.82 56.2 56.2 56.5
28/04/2018 01:58:41 45.83 47.19 47.57 46.6 46.6 46.6 56.53 56.46 56.82 56.2 56.2 56.5
28/04/2018 01:58:42 46.5 46.61 47.57 46.6 46.6 46.6 55.72 56.3 56.82 56.2 56.2 56.5
28/04/2018 01:58:43 46.43 46.61 47.57 46.6 46.6 46.6 56.39 56.38 56.82 56.2 56.2 56.5
28/04/2018 01:58:44 45.72 46.51 47.57 46.6 46.6 46.6 55.88 56.32 56.82 56.2 56.2 56.5
28/04/2018 01:58:45 46.49 46.58 47.57 46.6 46.6 46.6 56.09 56.16 56.82 56.2 56.2 56.5
28/04/2018 01:58:46 46.26 46.6 47.57 46.6 46.6 46.6 55.6 56.16 56.82 56.2 56.2 56.5
28/04/2018 01:58:47 46.93 46.8 47.57 46.6 46.6 46.6 56.12 56.11 56.82 56.2 56.2 56.5
28/04/2018 01:58:48 46.4 47.02 47.57 46.6 46.6 46.6 56.2 56.31 56.82 56.2 56.2 56.5
28/04/2018 01:58:49 47.48 47.23 47.57 46.6 46.6 46.6 55.84 56.27 56.82 56.2 56.2 56.5
28/04/2018 01:58:50 46.61 47.21 47.57 46.6 46.6 46.6 55.66 56.1 56.82 56.2 56.2 56.5
28/04/2018 01:58:51 47.08 47.08 47.57 46.6 46.6 46.6 56.44 56.26 56.82 56.2 56.2 56.5
28/04/2018 01:58:52 45.46 47.12 47.57 46.6 46.6 46.6 56.36 56.45 56.82 56.2 56.2 56.5
28/04/2018 01:58:53 46.85 46.69 47.57 46.6 46.6 46.6 56.01 56.41 56.82 56.2 56.2 56.5
28/04/2018 01:58:54 46.39 46.81 47.57 46.6 46.6 46.6 55.76 56.19 56.82 56.2 56.2 56.5
28/04/2018 01:58:55 46.06 46.58 47.57 46.6 46.6 46.6 55.68 55.88 56.82 56.2 56.2 56.5
28/04/2018 01:58:56 46.49 46.56 47.57 46.6 46.6 46.6 55.98 56.06 56.82 56.2 56.2 56.5
28/04/2018 01:58:57 47.35 47.14 47.57 46.6 46.6 46.6 56.45 56.44 56.82 56.2 56.2 56.5
28/04/2018 01:58:58 46.96 47.17 47.57 46.6 46.6 46.6 55.64 56.45 56.82 56.2 56.2 56.5
28/04/2018 01:58:59 46.41 47.4 47.57 46.6 46.6 46.6 56.51 56.43 56.82 56.2 56.2 56.5
28/04/2018 01:59:00 47.27 47.29 47.57 46.6 46.6 46.6 55.93 56.39 56.82 56.2 56.2 56.5
28/04/2018 01:59:01 47 47.38 47.57 46.6 46.6 46.6 55.77 56.25 56.82 56.2 56.2 56.5
28/04/2018 01:59:02 46.37 46.92 47.57 46.6 46.6 46.6 56 56.25 56.62 56.2 56.2 56.5
28/04/2018 01:59:03 47.18 47.09 47.57 46.6 46.6 46.6 56.02 56.17 56.58 56.2 56.2 56.5
28/04/2018 01:59:04 46.38 47.22 47.57 46.6 46.6 46.6 56.14 56.21 56.46 56.2 56.2 56.5
28/04/2018 01:59:05 46.74 47.05 47.57 46.6 46.6 46.6 56.33 56.36 56.46 56.2 56.2 56.5
28/04/2018 01:59:06 46.92 46.96 47.57 46.6 46.6 46.6 56.24 56.65 56.65 56.2 56.2 56.5
28/04/2018 01:59:07 47.1 47.24 47.57 46.6 46.6 46.6 56.3 56.47 56.65 56.2 56.2 56.5
28/04/2018 01:59:08 46.43 46.97 47.4 46.6 46.6 46.6 56.17 56.42 56.65 56.2 56.2 56.5
28/04/2018 01:59:09 46.65 46.78 47.4 46.6 46.6 46.6 56.32 56.42 56.65 56.2 56.2 56.5
28/04/2018 01:59:10 46.25 46.92 47.4 46.6 46.6 46.6 56.4 56.54 56.65 56.2 56.2 56.5
28/04/2018 01:59:11 46.49 46.79 47.4 46.6 46.6 46.6 55.77 56.46 56.65 56.2 56.2 56.5
28/04/2018 01:59:12 47.5 47.43 47.43 46.6 46.6 46.6 55.56 56.16 56.65 56.2 56.2 56.5
28/04/2018 01:59:13 47.27 47.37 47.43 46.6 46.6 46.6 56.05 56.06 56.65 56.2 56.2 56.5
28/04/2018 01:59:14 46.66 47.36 47.43 46.6 46.6 46.6 56.45 56.3 56.65 56.2 56.2 56.5
28/04/2018 01:59:15 46.35 47.09 47.43 46.6 46.6 46.6 56 56.18 56.65 56.2 56.2 56.5
28/04/2018 01:59:16 46.33 46.75 47.43 46.6 46.6 46.6 56.46 56.52 56.65 56.2 56.2 56.5
28/04/2018 01:59:17 46.56 47.08 47.43 46.6 46.6 46.6 55.81 56.27 56.65 56.2 56.2 56.5
28/04/2018 01:59:18 46.06 46.55 47.43 46.6 46.6 46.6 55.96 56.12 56.65 56.2 56.2 56.5
28/04/2018 01:59:19 46.5 46.76 47.43 46.6 46.6 46.6 56.61 56.61 56.65 56.2 56.2 56.5
28/04/2018 01:59:20 46.34 46.5 47.43 46.6 46.6 46.6 56.22 56.5 56.65 56.2 56.2 56.5
28/04/2018 01:59:21 47.84 47.42 47.43 46.6 46.6 46.6 56.06 56.44 56.65 56.2 56.2 56.5
28/04/2018 01:59:22 47.02 47.54 47.54 46.6 46.6 46.6 56.05 56.2 56.65 56.2 56.2 56.5
28/04/2018 01:59:23 47.01 47.42 47.54 46.6 46.6 46.6 56.09 56.31 56.65 56.2 56.2 56.5
28/04/2018 01:59:24 46.94 47.19 47.54 46.6 46.6 46.6 56.32 56.35 56.65 56.2 56.2 56.5
28/04/2018 01:59:25 46.28 46.98 47.54 46.6 46.6 46.6 56.35 56.36 56.65 56.2 56.2 56.5
28/04/2018 01:59:26 46.27 46.75 47.54 46.6 46.6 46.6 56.21 56.45 56.65 56.2 56.2 56.5
28/04/2018 01:59:27 45.9 46.53 47.54 46.6 46.6 46.6 55.98 56.4 56.65 56.2 56.2 56.5
28/04/2018 01:59:28 46.75 46.65 47.54 46.6 46.6 46.6 56.32 56.36 56.65 56.2 56.2 56.5
28/04/2018 01:59:29 46.98 47.05 47.54 46.6 46.6 46.6 56.13 56.37 56.65 56.2 56.2 56.5
28/04/2018 01:59:30 47.16 47.38 47.54 46.6 46.6 46.6 55.78 56.22 56.65 56.2 56.2 56.5
28/04/2018 01:59:31 45.27 46.91 47.54 46.6 46.6 46.6 56.37 56.29 56.65 56.2 56.2 56.5
28/04/2018 01:59:32 46.71 46.61 47.54 46.6 46.6 46.6 56.33 56.28 56.65 56.2 56.2 56.5
28/04/2018 01:59:33 47.05 47.04 47.54 46.6 46.6 46.6 56.47 56.52 56.65 56.2 56.2 56.5
28/04/2018 01:59:34 45.95 47.03 47.54 46.6 46.6 46.6 56.34 56.57 56.65 56.2 56.2 56.5
28/04/2018 01:59:35 46.3 46.52 47.54 46.6 46.6 46.6 55.69 56.4 56.65 56.2 56.2 56.5
28/04/2018 01:59:36 45.77 46.49 47.54 46.6 46.6 46.6 55.9 56.06 56.61 56.2 56.2 56.5
28/04/2018 01:59:37 47.22 46.98 47.54 46.6 46.6 46.6 56.11 56.17 56.61 56.2 56.2 56.5
28/04/2018 01:59:38 46.47 46.87 47.54 46.6 46.6 46.6 56.37 56.45 56.61 56.3 56.2 56.5
28/04/2018 01:59:39 46.57 46.68 47.54 46.6 46.6 46.6 56.56 56.7 56.7 56.3 56.2 56.5
28/04/2018 01:59:40 46.54 46.78 47.54 46.6 46.6 46.6 55.81 56.34 56.7 56.3 56.2 56.5
28/04/2018 01:59:41 46.55 46.79 47.54 46.6 46.6 46.6 55.73 56.19 56.7 56.2 56.2 56.5
28/04/2018 01:59:42 46.45 46.8 47.54 46.6 46.6 46.6 56 56.12 56.7 56.2 56.2 56.5
28/04/2018 01:59:43 45.78 46.38 47.54 46.6 46.6 46.6 56.4 56.45 56.7 56.2 56.2 56.5
28/04/2018 01:59:44 46.49 46.64 47.54 46.6 46.6 46.6 56.19 56.26 56.7 56.2 56.2 56.5
28/04/2018 01:59:45 46 46.32 47.54 46.6 46.6 46.6 56.15 56.26 56.7 56.2 56.2 56.5
28/04/2018 01:59:46 46.66 46.73 47.54 46.6 46.6 46.6 56.36 56.53 56.7 56.2 56.2 56.5
28/04/2018 01:59:47 46.54 46.69 47.54 46.6 46.6 46.6 56.13 56.56 56.7 56.2 56.2 56.5
28/04/2018 01:59:48 45.88 46.57 47.54 46.6 46.6 46.6 55.81 56.2 56.7 56.2 56.2 56.5
28/04/2018 01:59:49 45.43 46.26 47.54 46.6 46.6 46.6 56.32 56.5 56.7 56.2 56.2 56.5
28/04/2018 01:59:50 46.83 46.55 47.54 46.6 46.6 46.6 56.52 56.52 56.7 56.2 56.2 56.5
28/04/2018 01:59:51 46.46 46.8 47.54 46.6 46.6 46.6 55.95 56.46 56.7 56.2 56.2 56.5
28/04/2018 01:59:52 46.4 46.6 47.42 46.6 46.6 46.6 55.99 56.42 56.7 56.2 56.2 56.5
28/04/2018 01:59:53 46.82 46.83 47.38 46.6 46.6 46.6 56.24 56.29 56.7 56.2 56.2 56.5
28/04/2018 01:59:54 46.42 46.81 47.38 46.6 46.6 46.6 56.3 56.49 56.7 56.2 56.2 56.5
28/04/2018 01:59:55 46.52 47 47.38 46.6 46.6 46.6 55.75 56.29 56.7 56.2 56.2 56.5
28/04/2018 01:59:56 47.03 46.95 47.38 46.6 46.6 46.6 56.09 56.12 56.7 56.2 56.2 56.5
28/04/2018 01:59:57 45.76 46.98 47.38 46.6 46.6 46.6 55.79 56.16 56.7 56.2 56.2 56.5
28/04/2018 01:59:58 46.91 46.92 47.38 46.6 46.6 46.6 55.48 55.87 56.7 56.2 56.2 56.5
28/04/2018 01:59:59 46.3 46.76 47.38 46.6 46.6 46.6 56.27 56.06 56.7 56.2 56.2 56.5
28/04/2018 02:00:00 46.12 46.91 47.04 46.6 46.6 46.6 56.22 56.43 56.7 56.2 56.2 56.5
28/04/2018 02:00:01 46.93 46.83 47.04 46.6 46.6 46.6 56.25 56.23 56.7 56.2 56.2 56.5
28/04/2018 02:00:02 46.85 46.97 47.04 46.6 46.6 46.6 55.88 56.18 56.7 56.2 56.2 56.5
28/04/2018 02:00:03 46.75 47 47.03 46.6 46.6 46.6 56 56.1 56.7 56.2 56.2 56.5
28/04/2018 02:00:04 45.74 46.98 47 46.6 46.6 46.6 55.82 56.08 56.7 56.2 56.2 56.5
28/04/2018 02:00:05 46.7 46.65 47 46.6 46.6 46.6 56.57 56.48 56.7 56.2 56.2 56.5
28/04/2018 02:00:06 46.37 46.83 47 46.6 46.6 46.6 55.46 56.32 56.7 56.2 56.2 56.5
28/04/2018 02:00:07 46.62 46.69 47 46.6 46.6 46.6 56.02 56.12 56.7 56.2 56.2 56.5
28/04/2018 02:00:08 46.39 46.88 47 46.6 46.6 46.6 55.99 56.14 56.7 56.2 56.2 56.5
28/04/2018 02:00:09 46.06 46.41 47 46.6 46.6 46.6 56.01 56.22 56.56 56.2 56.2 56.5
28/04/2018 02:00:10 45.73 46.5 47 46.6 46.6 46.6 56.45 56.35 56.56 56.2 56.2 56.5
28/04/2018 02:00:11 46.19 46.43 47 46.6 46.6 46.6 55.83 56.34 56.56 56.2 56.2 56.5
28/04/2018 02:00:12 46.46 46.45 47 46.6 46.6 46.6 55.96 56.09 56.56 56.2 56.2 56.5
28/04/2018 02:00:13 46.29 46.54 47 46.6 46.6 46.6 56.27 56.39 56.56 56.2 56.2 56.5
28/04/2018 02:00:14 46.39 46.7 47 46.6 46.6 46.6 56.73 56.63 56.63 56.2 56.2 56.5
28/04/2018 02:00:15 46.17 46.41 47 46.6 46.6 46.6 56.71 56.85 56.85 56.2 56.2 56.5
28/04/2018 02:00:16 46.4 46.51 47 46.6 46.6 46.6 56.79 56.99 56.99 56.2 56.2 56.5
28/04/2018 02:00:17 46.93 46.83 47 46.6 46.6 46.6 56.84 56.94 56.99 56.2 56.2 56.5
28/04/2018 02:00:18 46.01 46.92 47 46.6 46.6 46.6 56.02 56.95 56.99 56.2 56.2 56.5
28/04/2018 02:00:19 46.76 46.79 47 46.6 46.6 46.6 56.27 56.69 56.99 56.2 56.2 56.5
28/04/2018 02:00:20 46.66 46.81 47 46.6 46.6 46.6 55.33 56.21 56.99 56.2 56.2 56.5
28/04/2018 02:00:21 46.29 46.86 47 46.6 46.6 46.6 56.05 56.1 56.99 56.2 56.2 56.5
28/04/2018 02:00:22 46.55 46.73 47 46.6 46.6 46.6 56.47 56.41 56.99 56.2 56.2 56.5
28/04/2018 02:00:23 45.97 46.81 47 46.6 46.6 46.6 56.06 56.41 56.99 56.2 56.2 56.5
28/04/2018 02:00:24 46.3 46.53 47 46.6 46.6 46.6 55.86 56.33 56.99 56.2 56.2 56.5
28/04/2018 02:00:25 45.99 46.31 47 46.6 46.6 46.6 55.99 56.14 56.99 56.2 56.2 56.5
28/04/2018 02:00:26 46.02 46.46 47 46.6 46.6 46.6 56.05 56.12 56.99 56.2 56.2 56.5
28/04/2018 02:00:27 46.58 46.53 47 46.6 46.6 46.6 56.42 56.52 56.99 56.2 56.2 56.5
28/04/2018 02:00:28 47.51 47.18 47.18 46.6 46.6 46.6 56.26 56.47 56.99 56.2 56.2 56.5
28/04/2018 02:00:29 46.5 47.33 47.33 46.6 46.6 46.6 55.8 56.31 56.99 56.2 56.2 56.5
28/04/2018 02:00:30 47.19 47.18 47.33 46.6 46.6 46.6 56.57 56.51 56.99 56.2 56.2 56.5
28/04/2018 02:00:31 46.52 46.99 47.33 46.6 46.6 46.6 56.04 56.46 56.99 56.2 56.2 56.5
28/04/2018 02:00:32 46.6 46.97 47.33 46.6 46.6 46.6 55.86 56.34 56.99 56.2 56.2 56.5
28/04/2018 02:00:33 47 47.04 47.33 46.6 46.6 46.6 55.87 56.07 56.99 56.2 56.2 56.5
28/04/2018 02:00:34 45.71 46.83 47.33 46.6 46.6 46.6 56.41 56.28 56.99 56.2 56.2 56.5
28/04/2018 02:00:35 46.59 46.65 47.33 46.6 46.6 46.6 56.23 56.35 56.99 56.2 56.2 56.5
28/04/2018 02:00:36 47.38 47.17 47.33 46.6 46.6 46.6 56.18 56.37 56.99 56.2 56.2 56.5
28/04/2018 02:00:37 46.45 47.33 47.33 46.6 46.6 46.6 55.87 56.4 56.99 56.2 56.2 56.5
28/04/2018 02:00:38 46.33 46.89 47.33 46.6 46.6 46.6 55.72 56.08 56.99 56.2 56.2 56.5
28/04/2018 02:00:39 46.6 46.88 47.33 46.6 46.6 46.6 56.46 56.4 56.99 56.2 56.2 56.5
28/04/2018 02:00:40 46.45 46.59 47.33 46.6 46.6 46.6 55.89 56.15 56.99 56.2 56.2 56.5
28/04/2018 02:00:41 46.37 46.68 47.33 46.6 46.6 46.6 55.71 56.08 56.99 56.2 56.2 56.5
28/04/2018 02:00:42 46.02 46.43 47.33 46.6 46.6 46.6 56.33 56.41 56.99 56.2 56.2 56.5
28/04/2018 02:00:43 46.58 46.69 47.33 46.6 46.6 46.6 55.89 56.21 56.99 56.2 56.2 56.5
28/04/2018 02:00:44 46.69 46.68 47.33 46.6 46.6 46.6 56.11 56.26 56.99 56.2 56.2 56.5
28/04/2018 02:00:45 47.04 47.02 47.33 46.6 46.6 46.6 56.46 56.38 56.99 56.2 56.2 56.5
28/04/2018 02:00:46 45.02 46.94 47.33 46.6 46.6 46.6 55.77 56.5 56.95 56.2 56.2 56.4
28/04/2018 02:00:47 46.93 46.74 47.33 46.6 46.6 46.6 56.42 56.28 56.95 56.2 56.2 56.4
28/04/2018 02:00:48 46.55 46.94 47.33 46.6 46.6 46.6 55.85 56.31 56.69 56.2 56.2 56.4
28/04/2018 02:00:49 46.76 46.99 47.33 46.6 46.6 46.6 56.5 56.47 56.52 56.2 56.2 56.4
28/04/2018 02:00:50 47.09 46.96 47.33 46.6 46.6 46.6 55.62 56.29 56.52 56.2 56.2 56.4
28/04/2018 02:00:51 46.32 47.11 47.33 46.6 46.6 46.6 55.84 56.05 56.52 56.2 56.2 56.4
28/04/2018 02:00:52 45.57 46.61 47.33 46.6 46.6 46.6 56.03 56.25 56.52 56.2 56.2 56.4
28/04/2018 02:00:53 46.72 46.51 47.33 46.6 46.6 46.6 55.64 56.1 56.52 56.2 56.2 56.4
28/04/2018 02:00:54 46.89 46.88 47.33 46.6 46.6 46.6 56.19 56.12 56.52 56.2 56.2 56.4
28/04/2018 02:00:55 46.63 46.98 47.33 46.6 46.6 46.6 56.52 56.6 56.6 56.2 56.2 56.4
28/04/2018 02:00:56 46.78 47.02 47.33 46.6 46.6 46.6 56.24 56.52 56.6 56.2 56.2 56.4
28/04/2018 02:00:57 46.37 47.1 47.33 46.6 46.6 46.6 55.35 56.43 56.6 56.2 56.2 56.4
28/04/2018 02:00:58 47.01 46.99 47.33 46.6 46.6 46.6 55.67 55.75 56.6 56.2 56.2 56.4
28/04/2018 02:00:59 47.48 47.36 47.36 46.6 46.6 46.6 56.22 56.18 56.6 56.1 56.2 56.4
28/04/2018 02:01:00 46.6 47.43 47.43 46.6 46.6 46.6 56.41 56.45 56.6 56.2 56.2 56.4
28/04/2018 02:01:01 46.62 47 47.43 46.6 46.6 46.6 56.07 56.65 56.65 56.1 56.2 56.4
28/04/2018 02:01:02 46.76 46.83 47.43 46.6 46.6 46.6 56.06 56.29 56.65 56.1 56.2 56.4
28/04/2018 02:01:03 46.85 47.01 47.43 46.6 46.6 46.6 56.05 56.22 56.65 56.1 56.2 56.4
28/04/2018 02:01:04 46.82 47.04 47.43 46.6 46.6 46.6 55.63 56.13 56.65 56.1 56.2 56.4
28/04/2018 02:01:05 46.06 46.88 47.43 46.6 46.6 46.6 55.81 55.85 56.65 56.1 56.2 56.4
28/04/2018 02:01:06 46.92 46.82 47.43 46.6 46.6 46.6 55.72 55.97 56.65 56.1 56.2 56.4
28/04/2018 02:01:07 46.3 46.97 47.43 46.6 46.6 46.6 55.95 55.97 56.65 56.1 56.2 56.4
28/04/2018 02:01:08 46.6 46.76 47.43 46.6 46.6 46.6 55.83 55.92 56.65 56.1 56.2 56.4
28/04/2018 02:01:09 47.25 47.14 47.43 46.6 46.6 46.6 56.33 56.38 56.65 56.1 56.2 56.4
28/04/2018 02:01:10 45.92 47.01 47.43 46.6 46.6 46.6 56.14 56.26 56.65 56.1 56.2 56.4
28/04/2018 02:01:11 46.56 46.83 47.43 46.6 46.6 46.6 56.42 56.52 56.65 56.1 56.2 56.4
28/04/2018 02:01:12 46.61 46.74 47.43 46.6 46.6 46.6 55.91 56.27 56.65 56.1 56.2 56.4
28/04/2018 02:01:13 46.44 46.63 47.43 46.6 46.6 46.6 56.01 56.21 56.65 56.1 56.2 56.4
28/04/2018 02:01:14 46.57 46.81 47.43 46.6 46.6 46.6 56.6 56.57 56.65 56.1 56.2 56.4
28/04/2018 02:01:15 45.78 46.52 47.43 46.6 46.6 46.6 55.6 56.51 56.65 56.1 56.2 56.4
28/04/2018 02:01:16 46.21 46.31 47.43 46.6 46.6 46.6 56.13 56.22 56.65 56.1 56.2 56.4
28/04/2018 02:01:17 47.03 46.88 47.43 46.6 46.6 46.6 56.23 56.23 56.65 56.1 56.2 56.4
28/04/2018 02:01:18 45.96 46.97 47.43 46.6 46.6 46.6 55.87 56.21 56.65 56.1 56.2 56.4
28/04/2018 02:01:19 46.48 46.59 47.43 46.6 46.6 46.6 55.71 56.17 56.65 56.1 56.2 56.4
28/04/2018 02:01:20 46.69 47.13 47.43 46.6 46.6 46.6 55.92 56 56.65 56.1 56.2 56.4
28/04/2018 02:01:21 47.73 47.34 47.43 46.6 46.6 46.6 56.15 56.11 56.65 56.1 56.2 56.4
28/04/2018 02:01:22 46.61 47.23 47.43 46.6 46.6 46.6 56.17 56.23 56.65 56.1 56.2 56.4
28/04/2018 02:01:23 46.32 46.91 47.43 46.6 46.6 46.6 55.73 56.24 56.65 56.1 56.2 56.4
28/04/2018 02:01:24 46.25 46.82 47.43 46.6 46.6 46.6 55.72 55.9 56.65 56.1 56.2 56.4
28/04/2018 02:01:25 46.7 46.7 47.43 46.6 46.6 46.6 55.88 56.04 56.65 56.1 56.2 56.4
28/04/2018 02:01:26 47.01 47.05 47.43 46.6 46.6 46.6 55.74 55.92 56.65 56.1 56.2 56.4
28/04/2018 02:01:27 46.88 47.1 47.43 46.6 46.6 46.6 56.21 56.27 56.65 56.1 56.2 56.4
28/04/2018 02:01:28 47.16 47.35 47.43 46.6 46.6 46.6 56.48 56.76 56.76 56.1 56.2 56.4
28/04/2018 02:01:29 46.77 47.23 47.43 46.6 46.6 46.6 56.08 56.42 56.76 56.1 56.2 56.4
28/04/2018 02:01:30 46.98 47.14 47.35 46.6 46.6 46.6 56.05 56.15 56.76 56.1 56.2 56.4
28/04/2018 02:01:31 46.29 47.03 47.35 46.6 46.6 46.6 56.28 56.36 56.76 56.1 56.2 56.4
28/04/2018 02:01:32 47.38 47.22 47.35 46.6 46.6 46.6 56.18 56.3 56.76 56.1 56.2 56.4
28/04/2018 02:01:33 46.82 47.32 47.35 46.6 46.6 46.6 56.35 56.49 56.76 56.1 56.2 56.4
28/04/2018 02:01:34 47.58 47.55 47.55 46.6 46.6 46.6 56.58 56.57 56.76 56.1 56.2 56.4
28/04/2018 02:01:35 46.7 47.37 47.55 46.6 46.6 46.6 57.2 57.06 57.06 56.1 56.2 56.4
28/04/2018 02:01:36 47.03 47.33 47.55 46.6 46.6 46.6 56.45 56.93 57.06 56.1 56.2 56.4
28/04/2018 02:01:37 46.3 47.05 47.55 46.6 46.6 46.6 56.16 56.74 57.06 56.1 56.2 56.4
28/04/2018 02:01:38 46.66 46.97 47.55 46.6 46.6 46.6 56.96 56.94 57.06 56.1 56.2 56.4
28/04/2018 02:01:39 46.92 46.89 47.55 46.6 46.6 46.6 56.72 56.91 57.06 56.1 56.2 56.4
28/04/2018 02:01:40 46.47 46.79 47.55 46.6 46.6 46.6 56.75 56.86 57.06 56.1 56.2 56.4
28/04/2018 02:01:41 46.91 47.08 47.55 46.6 46.6 46.6 56.12 56.9 57.06 56.1 56.2 56.4
28/04/2018 02:01:42 46.64 46.78 47.55 46.6 46.6 46.6 56.6 56.72 57.06 56.1 56.2 56.4
28/04/2018 02:01:43 46.8 47.27 47.55 46.6 46.6 46.6 56.39 56.8 57.06 56.1 56.2 56.4
28/04/2018 02:01:44 46.58 46.91 47.55 46.6 46.6 46.6 55.6 56.53 57.06 56.1 56.2 56.4
28/04/2018 02:01:45 46.8 47.03 47.55 46.6 46.6 46.6 56.08 56.21 57.06 56.1 56.2 56.4
28/04/2018 02:01:46 46.69 47.04 47.55 46.6 46.6 46.6 55.81 56.11 57.06 56.1 56.2 56.4
28/04/2018 02:01:47 46.98 47.03 47.55 46.6 46.6 46.6 55.68 55.88 57.06 56.1 56.2 56.4
28/04/2018 02:01:48 47.32 47.36 47.55 46.6 46.6 46.6 56.46 56.28 57.06 56.1 56.2 56.4
28/04/2018 02:01:49 47.1 47.44 47.55 46.6 46.6 46.6 56.25 56.38 57.06 56.1 56.2 56.4
28/04/2018 02:01:50 46.68 47.14 47.55 46.6 46.6 46.6 56.09 56.57 57.06 56.1 56.2 56.4
28/04/2018 02:01:51 46.54 46.98 47.55 46.6 46.6 46.6 56.17 56.2 57.06 56.1 56.2 56.4
28/04/2018 02:01:52 45.69 46.61 47.55 46.6 46.6 46.6 55.81 56.23 57.06 56.1 56.2 56.4
28/04/2018 02:01:53 47.17 46.91 47.55 46.6 46.6 46.6 56.42 56.33 57.06 56.1 56.2 56.4
28/04/2018 02:01:54 47.12 47.09 47.55 46.6 46.6 46.6 56.28 56.38 57.06 56.1 56.2 56.4
28/04/2018 02:01:55 46.26 47.03 47.55 46.6 46.6 46.6 56.07 56.33 57.06 56.1 56.2 56.4
28/04/2018 02:01:56 46.59 46.81 47.55 46.6 46.6 46.6 55.91 56.25 57.06 56.1 56.2 56.4
28/04/2018 02:01:57 46.27 46.62 47.55 46.6 46.6 46.6 56.34 56.33 57.06 56.1 56.2 56.4
28/04/2018 02:01:58 46.48 46.6 47.55 46.6 46.6 46.6 55.77 56.33 57.06 56.1 56.2 56.4
28/04/2018 02:01:59 45.93 46.68 47.55 46.6 46.6 46.6 56.03 56.2 57.06 56.1 56.2 56.4
28/04/2018 02:02:00 46.87 46.64 47.55 46.6 46.6 46.6 56.04 56.08 57.06 56.1 56.2 56.4
28/04/2018 02:02:01 46.97 47.26 47.55 46.6 46.6 46.6 56.61 56.5 57.06 56.1 56.2 56.4
28/04/2018 02:02:02 46.6 47 47.55 46.6 46.6 46.6 56.52 56.7 57.06 56.1 56.2 56.4
28/04/2018 02:02:03 47.21 47.13 47.55 46.6 46.6 46.6 56.47 56.65 57.06 56.1 56.2 56.4
28/04/2018 02:02:04 46.15 47.11 47.44 46.6 46.6 46.6 55.8 56.51 57.06 56.1 56.2 56.4
28/04/2018 02:02:05 46.61 46.77 47.44 46.6 46.6 46.6 56.08 56.35 56.94 56.1 56.2 56.4
28/04/2018 02:02:06 47.48 47.29 47.44 46.6 46.6 46.6 56.16 56.28 56.94 56.1 56.2 56.4
28/04/2018 02:02:07 46.63 47.45 47.45 46.6 46.6 46.6 55.62 56.1 56.94 56.1 56.2 56.4
28/04/2018 02:02:08 45.85 46.71 47.45 46.6 46.6 46.6 55.9 56.03 56.91 56.1 56.2 56.4
28/04/2018 02:02:09 46.1 46.37 47.45 46.6 46.6 46.6 56 56.03 56.9 56.1 56.2 56.4
28/04/2018 02:02:10 47.17 46.92 47.45 46.6 46.6 46.6 56.2 56.25 56.9 56.1 56.2 56.4
28/04/2018 02:02:11 46.24 47.04 47.45 46.6 46.6 46.6 56.05 56.18 56.8 56.1 56.2 56.4
28/04/2018 02:02:12 45.82 46.55 47.45 46.6 46.6 46.6 55.78 56.15 56.8 56.1 56.2 56.4
28/04/2018 02:02:13 46.4 46.63 47.45 46.6 46.6 46.6 56.27 56.29 56.7 56.1 56.2 56.4
28/04/2018 02:02:14 46.87 46.86 47.45 46.6 46.6 46.6 55.64 56.07 56.7 56.1 56.2 56.4
28/04/2018 02:02:15 47.02 47.15 47.45 46.6 46.6 46.6 56.51 56.3 56.7 56.1 56.2 56.4
28/04/2018 02:02:16 44.79 46.79 47.45 46.6 46.6 46.6 55.74 56.32 56.7 56.1 56.2 56.4
28/04/2018 02:02:17 46.05 46.26 47.45 46.6 46.6 46.6 55.91 56.1 56.7 56.1 56.2 56.4
28/04/2018 02:02:18 46.53 46.46 47.45 46.6 46.6 46.6 56.39 56.45 56.7 56.1 56.2 56.4
28/04/2018 02:02:19 46.21 46.67 47.45 46.6 46.6 46.6 56.65 56.73 56.73 56.1 56.2 56.4
28/04/2018 02:02:20 46.49 46.68 47.45 46.6 46.6 46.6 56.16 56.65 56.73 56.1 56.2 56.4
28/04/2018 02:02:21 46.1 46.34 47.45 46.6 46.6 46.6 55.98 56.34 56.73 56.1 56.2 56.4
28/04/2018 02:02:22 45.34 46.22 47.45 46.6 46.6 46.6 55.96 56.25 56.73 56.1 56.2 56.4
28/04/2018 02:02:23 46.61 46.33 47.45 46.6 46.6 46.6 56.05 56.18 56.73 56.1 56.2 56.4
28/04/2018 02:02:24 46.56 46.71 47.45 46.6 46.6 46.6 56.37 56.32 56.73 56.1 56.2 56.4
28/04/2018 02:02:25 46.38 46.64 47.45 46.6 46.6 46.6 56.41 56.66 56.73 56.1 56.2 56.4
28/04/2018 02:02:26 46.27 46.59 47.45 46.6 46.6 46.6 56.51 56.55 56.73 56.1 56.2 56.4
28/04/2018 02:02:27 46.37 46.61 47.45 46.6 46.6 46.6 55.92 56.44 56.73 56.1 56.2 56.4
28/04/2018 02:02:28 47.15 47.09 47.45 46.6 46.6 46.6 56.18 56.41 56.73 56.1 56.2 56.4
28/04/2018 02:02:29 46.33 46.93 47.45 46.6 46.6 46.6 56.3 56.44 56.73 56.1 56.2 56.4
28/04/2018 02:02:30 46.69 46.92 47.45 46.6 46.6 46.6 56.71 56.65 56.73 56.1 56.2 56.4
28/04/2018 02:02:31 46.44 46.96 47.45 46.6 46.6 46.6 55.71 56.57 56.73 56.1 56.2 56.4
28/04/2018 02:02:32 47.15 47.05 47.45 46.6 46.6 46.6 56.2 56.34 56.73 56.1 56.2 56.4
28/04/2018 02:02:33 46.13 47.24 47.45 46.6 46.6 46.6 55.82 56.3 56.73 56.1 56.2 56.4
28/04/2018 02:02:34 46.46 46.67 47.45 46.6 46.6 46.6 55.87 56.08 56.73 56.1 56.2 56.4
28/04/2018 02:02:35 46.47 46.58 47.45 46.6 46.6 46.6 56.19 56.36 56.73 56.1 56.2 56.4
28/04/2018 02:02:36 46.43 46.71 47.45 46.6 46.6 46.6 55.7 56.18 56.73 56.1 56.2 56.4
28/04/2018 02:02:37 47.01 47.04 47.24 46.6 46.6 46.6 56.36 56.27 56.73 56.1 56.2 56.4
28/04/2018 02:02:38 46.86 46.93 47.24 46.6 46.6 46.6 56.2 56.32 56.73 56.1 56.2 56.4
28/04/2018 02:02:39 46.11 46.99 47.24 46.6 46.6 46.6 56.6 56.66 56.73 56.1 56.2 56.4
28/04/2018 02:02:40 46.11 46.41 47.24 46.6 46.6 46.6 56.83 56.89 56.89 56.1 56.2 56.4
28/04/2018 02:02:41 47.11 46.96 47.24 46.6 46.6 46.6 56.22 56.7 56.89 56.1 56.2 56.4
28/04/2018 02:02:42 47 47.15 47.24 46.6 46.6 46.6 56.31 56.61 56.89 56.1 56.2 56.4
28/04/2018 02:02:43 47.06 47.11 47.24 46.6 46.6 46.6 56.68 56.76 56.89 56.1 56.2 56.4
28/04/2018 02:02:44 46.87 47.3 47.3 46.6 46.6 46.6 56.55 56.75 56.89 56.1 56.2 56.4
28/04/2018 02:02:45 46.83 47.11 47.3 46.6 46.6 46.6 54.83 56.52 56.89 56.1 56.2 56.4
28/04/2018 02:02:46 46.98 47.25 47.3 46.6 46.6 46.6 56.67 56.48 56.89 56.1 56.2 56.4
28/04/2018 02:02:47 46.86 47.2 47.3 46.6 46.6 46.6 56.49 56.59 56.89 56.1 56.2 56.4
28/04/2018 02:02:48 46.14 47.02 47.3 46.6 46.6 46.6 56.2 56.57 56.89 56.1 56.2 56.4
28/04/2018 02:02:49 46.46 46.56 47.3 46.6 46.6 46.6 56.36 56.62 56.89 56.1 56.2 56.4
28/04/2018 02:02:50 46.33 46.66 47.3 46.6 46.6 46.6 56.16 56.47 56.89 56.1 56.2 56.4
28/04/2018 02:02:51 47.1 47.05 47.3 46.6 46.6 46.6 56.2 56.4 56.89 56.1 56.2 56.4
28/04/2018 02:02:52 46.44 46.87 47.3 46.6 46.6 46.6 55.8 56.31 56.89 56.1 56.2 56.4
28/04/2018 02:02:53 46.4 46.74 47.3 46.6 46.6 46.6 55.62 55.95 56.89 56.1 56.2 56.4
28/04/2018 02:02:54 47.06 46.94 47.3 46.6 46.6 46.6 56.03 56.18 56.89 56.1 56.2 56.4
28/04/2018 02:02:55 46.74 46.98 47.3 46.6 46.6 46.6 56.29 56.22 56.89 56.1 56.2 56.4
28/04/2018 02:02:56 46.67 46.89 47.3 46.6 46.6 46.6 56.06 56.21 56.89 56.1 56.2 56.4
28/04/2018 02:02:57 47.49 47.35 47.35 46.6 46.6 46.6 56.41 56.41 56.89 56.1 56.2 56.4
28/04/2018 02:02:58 46.53 47.31 47.35 46.6 46.6 46.6 56.12 56.34 56.89 56.1 56.2 56.4
28/04/2018 02:02:59 45.83 46.93 47.35 46.6 46.6 46.6 56.27 56.58 56.89 56.1 56.2 56.4
28/04/2018 02:03:00 46.06 46.44 47.35 46.6 46.6 46.6 56.68 56.64 56.89 56.1 56.2 56.4
28/04/2018 02:03:01 46.58 46.56 47.35 46.6 46.6 46.6 55.89 56.51 56.89 56.1 56.2 56.4
28/04/2018 02:03:02 46.33 46.56 47.35 46.6 46.6 46.6 55.79 56.21 56.89 56.1 56.2 56.4
28/04/2018 02:03:03 46.51 46.63 47.35 46.6 46.6 46.6 56.54 56.41 56.89 56.1 56.2 56.4
28/04/2018 02:03:04 47.08 47.02 47.35 46.6 46.6 46.6 56.18 56.42 56.89 56.1 56.2 56.4
28/04/2018 02:03:05 46.01 47.04 47.35 46.6 46.6 46.6 56.17 56.45 56.89 56.1 56.2 56.4
28/04/2018 02:03:06 47.11 46.9 47.35 46.6 46.6 46.6 56.06 56.23 56.89 56.1 56.2 56.4
28/04/2018 02:03:07 46.75 47.03 47.35 46.6 46.6 46.6 56.12 56.24 56.89 56.1 56.2 56.4
28/04/2018 02:03:08 46.97 47.09 47.35 46.6 46.6 46.6 55.44 56.1 56.89 56.1 56.2 56.4
28/04/2018 02:03:09 47.02 47.29 47.35 46.6 46.6 46.6 56.34 56.09 56.89 56.1 56.2 56.4
28/04/2018 02:03:10 46.44 47.02 47.35 46.6 46.6 46.6 56.02 56.22 56.76 56.1 56.2 56.4
28/04/2018 02:03:11 46.3 46.76 47.35 46.6 46.6 46.6 55.79 56.16 56.76 56.1 56.2 56.4
28/04/2018 02:03:12 46.76 46.92 47.35 46.6 46.6 46.6 56.17 56.07 56.76 56.1 56.2 56.4
28/04/2018 02:03:13 46.69 46.84 47.35 46.6 46.6 46.6 56.19 56.35 56.75 56.1 56.2 56.4
28/04/2018 02:03:14 46.71 47.02 47.35 46.6 46.6 46.6 55.75 56.12 56.64 56.1 56.2 56.4
28/04/2018 02:03:15 46.42 46.77 47.35 46.6 46.6 46.6 56.31 56.39 56.64 56.1 56.2 56.4
28/04/2018 02:03:16 47.19 47.15 47.35 46.6 46.6 46.6 56.21 56.34 56.64 56.1 56.2 56.4
28/04/2018 02:03:17 46.73 47.35 47.35 46.6 46.6 46.6 56.18 56.29 56.64 56.1 56.2 56.4
28/04/2018 02:03:18 47.38 47.22 47.35 46.6 46.6 46.6 55.81 56.21 56.64 56.1 56.2 56.4
28/04/2018 02:03:19 46.43 47.19 47.35 46.6 46.6 46.6 55.95 56.18 56.64 56.1 56.2 56.4
28/04/2018 02:03:20 46.95 46.98 47.35 46.6 46.6 46.6 56.41 56.45 56.64 56.1 56.2 56.4
28/04/2018 02:03:21 47.15 47.16 47.35 46.6 46.6 46.6 56.51 56.5 56.64 56.1 56.2 56.4
28/04/2018 02:03:22 46.62 47.29 47.35 46.6 46.6 46.6 55.79 56.52 56.64 56.1 56.2 56.4
28/04/2018 02:03:23 46.22 46.8 47.35 46.6 46.6 46.6 55.98 56.26 56.64 56.1 56.2 56.4
28/04/2018 02:03:24 47.1 47.11 47.35 46.6 46.6 46.6 55.84 56.05 56.64 56.1 56.2 56.4
28/04/2018 02:03:25 47.09 47.23 47.35 46.6 46.6 46.6 55.72 55.99 56.64 56.1 56.2 56.4
28/04/2018 02:03:26 46.52 47.13 47.35 46.6 46.6 46.6 56.45 56.38 56.64 56.1 56.2 56.4
28/04/2018 02:03:27 47.44 47.23 47.35 46.6 46.6 46.6 56.16 56.29 56.64 56.1 56.2 56.4
28/04/2018 02:03:28 46.65 47.22 47.35 46.6 46.6 46.6 56.21 56.37 56.64 56.1 56.2 56.4
28/04/2018 02:03:29 46.79 47.2 47.35 46.6 46.6 46.6 56.31 56.38 56.64 56.1 56.2 56.4
28/04/2018 02:03:30 45.67 46.76 47.35 46.6 46.6 46.6 56.14 56.42 56.52 56.1 56.2 56.4
28/04/2018 02:03:31 46.88 46.72 47.35 46.6 46.6 46.6 55.9 56.22 56.52 56.1 56.2 56.4
28/04/2018 02:03:32 46.5 46.76 47.35 46.6 46.6 46.6 56.11 56.38 56.52 56.1 56.2 56.4
28/04/2018 02:03:33 47.18 47.06 47.35 46.6 46.6 46.6 56.42 56.36 56.52 56.1 56.2 56.4
28/04/2018 02:03:34 46.21 46.94 47.35 46.6 46.6 46.6 56.32 56.46 56.52 56.1 56.2 56.4
28/04/2018 02:03:35 46.74 46.91 47.35 46.6 46.6 46.6 56.27 56.54 56.54 56.1 56.2 56.4
28/04/2018 02:03:36 46.89 46.9 47.35 46.6 46.6 46.6 56.4 56.52 56.54 56.1 56.2 56.4
28/04/2018 02:03:37 46.77 47.03 47.35 46.6 46.6 46.6 56.78 56.79 56.79 56.1 56.2 56.4
28/04/2018 02:03:38 46.82 47.19 47.35 46.6 46.6 46.6 56.71 56.91 56.91 56.1 56.2 56.4
28/04/2018 02:03:39 46.52 47.04 47.35 46.6 46.6 46.6 56.54 56.73 56.91 56.1 56.2 56.4
28/04/2018 02:03:40 46.34 46.89 47.35 46.6 46.6 46.6 55.61 56.6 56.91 56.1 56.2 56.4
28/04/2018 02:03:41 46.64 46.6 47.35 46.6 46.6 46.6 56.07 56.21 56.91 56.1 56.2 56.4
28/04/2018 02:03:42 46.82 47.1 47.35 46.6 46.6 46.6 55.79 56.1 56.91 56.1 56.2 56.4
28/04/2018 02:03:43 46 46.67 47.35 46.6 46.6 46.6 55.86 56.01 56.91 56.1 56.2 56.4
28/04/2018 02:03:44 47.01 46.91 47.35 46.6 46.6 46.6 56.29 56.29 56.91 56.1 56.2 56.4
28/04/2018 02:03:45 45.74 47.05 47.35 46.6 46.6 46.6 55.38 56.29 56.91 56.1 56.2 56.4
28/04/2018 02:03:46 46.38 46.52 47.35 46.6 46.6 46.6 55.97 56.05 56.91 56.1 56.2 56.4
28/04/2018 02:03:47 46.97 46.89 47.29 46.6 46.6 46.6 55.68 56.11 56.91 56.1 56.2 56.4
28/04/2018 02:03:48 46.08 46.94 47.29 46.6 46.6 46.6 56.07 56.14 56.91 56.1 56.2 56.4
28/04/2018 02:03:49 46.19 46.35 47.29 46.6 46.6 46.6 56.2 56.27 56.91 56.1 56.2 56.4
28/04/2018 02:03:50 46.67 46.64 47.29 46.6 46.6 46.6 56.05 56.19 56.91 56.1 56.2 56.4
28/04/2018 02:03:51 46.34 46.84 47.29 46.6 46.6 46.6 56.24 56.46 56.91 56.1 56.2 56.4
28/04/2018 02:03:52 46.16 46.8 47.23 46.6 46.6 46.6 55.67 56.11 56.91 56.1 56.2 56.4
28/04/2018 02:03:53 45.94 46.14 47.23 46.6 46.6 46.6 56.45 56.29 56.91 56.1 56.2 56.4
28/04/2018 02:03:54 47.08 46.91 47.23 46.6 46.6 46.6 56.07 56.4 56.91 56.1 56.2 56.4
28/04/2018 02:03:55 46.73 47.15 47.23 46.6 46.6 46.6 56.43 56.49 56.91 56.1 56.2 56.4
28/04/2018 02:03:56 46.31 46.61 47.23 46.6 46.6 46.6 55.97 56.29 56.91 56.1 56.2 56.4
28/04/2018 02:03:57 46.36 46.73 47.22 46.6 46.6 46.6 55.44 56.22 56.91 56.1 56.2 56.4
28/04/2018 02:03:58 46.12 46.63 47.2 46.6 46.6 46.6 56.58 56.41 56.91 56.1 56.2 56.4
28/04/2018 02:03:59 46.74 46.8 47.19 46.6 46.6 46.6 55.9 56.31 56.91 56.1 56.2 56.4
28/04/2018 02:04:00 46.39 46.91 47.19 46.6 46.6 46.6 56.07 56.45 56.91 56.1 56.2 56.4
28/04/2018 02:04:01 46.42 46.61 47.19 46.6 46.6 46.6 56.55 56.47 56.91 56.1 56.2 56.4
28/04/2018 02:04:02 47.03 47.04 47.19 46.6 46.6 46.6 56.13 56.55 56.91 56.1 56.2 56.4
28/04/2018 02:04:03 46.2 46.91 47.19 46.6 46.6 46.6 55.71 56.34 56.91 56.1 56.2 56.4
28/04/2018 02:04:04 45.69 46.44 47.19 46.6 46.6 46.6 55.96 56.16 56.91 56.1 56.2 56.4
28/04/2018 02:04:05 46.31 46.52 47.19 46.6 46.6 46.6 55.79 55.99 56.91 56.1 56.2 56.4
28/04/2018 02:04:06 46.18 46.42 47.19 46.6 46.6 46.6 55.88 56.04 56.91 56.1 56.2 56.4
28/04/2018 02:04:07 46.83 46.93 47.19 46.6 46.6 46.6 55.98 56.29 56.91 56.1 56.2 56.4
28/04/2018 02:04:08 46.89 46.93 47.15 46.6 46.6 46.6 55.95 56.18 56.73 56.1 56.2 56.4
28/04/2018 02:04:09 46.23 46.76 47.15 46.6 46.6 46.6 56.36 56.31 56.6 56.1 56.2 56.4
28/04/2018 02:04:10 45.83 46.67 47.15 46.6 46.6 46.6 55.76 56.12 56.55 56.1 56.2 56.4
28/04/2018 02:04:11 46.68 46.7 47.15 46.6 46.6 46.6 55.65 55.95 56.55 56.1 56.2 56.4
28/04/2018 02:04:12 47.41 47.16 47.16 46.6 46.6 46.6 56.2 56.09 56.55 56.1 56.2 56.4
28/04/2018 02:04:13 46.73 47.15 47.16 46.6 46.6 46.6 56.37 56.42 56.55 56.1 56.2 56.4
28/04/2018 02:04:14 46.68 47.16 47.16 46.6 46.6 46.6 56.14 56.49 56.55 56.1 56.2 56.4
28/04/2018 02:04:15 45.94 46.78 47.16 46.6 46.6 46.6 55.48 56.14 56.55 56.1 56.2 56.4
28/04/2018 02:04:16 46.35 46.56 47.16 46.6 46.6 46.6 56.01 56.1 56.55 56.1 56.2 56.4
28/04/2018 02:04:17 46.82 46.92 47.16 46.6 46.6 46.6 56.53 56.46 56.55 56.1 56.2 56.4
28/04/2018 02:04:18 46.66 46.86 47.16 46.6 46.6 46.6 55.9 56.23 56.55 56.1 56.2 56.4
28/04/2018 02:04:19 46.87 46.9 47.16 46.6 46.6 46.6 56.42 56.49 56.55 56.1 56.2 56.4
28/04/2018 02:04:20 46.99 47.15 47.16 46.6 46.6 46.6 56.2 56.48 56.55 56.1 56.2 56.4
28/04/2018 02:04:21 46.08 47.03 47.16 46.6 46.6 46.6 55.75 56.41 56.55 56.1 56.2 56.4
28/04/2018 02:04:22 46.92 46.81 47.16 46.6 46.6 46.6 56.6 56.43 56.55 56.1 56.2 56.4
28/04/2018 02:04:23 46.54 46.92 47.16 46.6 46.6 46.6 56.22 56.49 56.55 56.1 56.2 56.4
28/04/2018 02:04:24 46.91 46.9 47.16 46.6 46.6 46.6 56.6 56.61 56.61 56.1 56.2 56.4
28/04/2018 02:04:25 46.35 47 47.16 46.6 46.6 46.6 56.3 56.49 56.61 56.1 56.2 56.4
28/04/2018 02:04:26 46.57 46.81 47.16 46.6 46.6 46.6 56.13 56.45 56.61 56.1 56.2 56.4
28/04/2018 02:04:27 46.39 46.76 47.16 46.6 46.6 46.6 55.84 56.31 56.61 56.1 56.2 56.4
28/04/2018 02:04:28 46.89 46.83 47.16 46.6 46.6 46.6 56.37 56.35 56.61 56.1 56.2 56.4
28/04/2018 02:04:29 46.44 46.85 47.16 46.6 46.6 46.6 55.89 56.28 56.61 56.1 56.2 56.4
28/04/2018 02:04:30 46.56 46.71 47.16 46.6 46.6 46.6 56.4 56.41 56.61 56.1 56.2 56.4
28/04/2018 02:04:31 46.09 46.63 47.16 46.6 46.6 46.6 56.34 56.49 56.61 56.1 56.2 56.4
28/04/2018 02:04:32 46.57 46.87 47.16 46.6 46.6 46.6 55.9 56.47 56.61 56.1 56.2 56.4
28/04/2018 02:04:33 47.48 47.22 47.22 46.6 46.6 46.6 56.26 56.35 56.61 56.1 56.2 56.4
28/04/2018 02:04:34 47.21 47.45 47.45 46.6 46.6 46.6 56.03 56.22 56.61 56.1 56.2 56.4
28/04/2018 02:04:35 46.73 47.33 47.45 46.6 46.6 46.6 56.18 56.27 56.61 56.1 56.2 56.4
28/04/2018 02:04:36 47.4 47.34 47.45 46.6 46.6 46.6 56.24 56.45 56.61 56.1 56.2 56.4
28/04/2018 02:04:37 45.55 47.28 47.45 46.6 46.6 46.6 56.64 56.74 56.74 56.1 56.2 56.4
28/04/2018 02:04:38 46.31 46.46 47.45 46.6 46.6 46.6 56.3 56.62 56.74 56.1 56.2 56.4
28/04/2018 02:04:39 46.12 46.32 47.45 46.6 46.6 46.6 56.23 56.47 56.74 56.1 56.2 56.4
28/04/2018 02:04:40 46.99 46.93 47.45 46.6 46.6 46.6 55.68 56.31 56.74 56.1 56.2 56.4
28/04/2018 02:04:41 46.35 46.8 47.45 46.6 46.6 46.6 56.1 56.3 56.74 56.1 56.2 56.4
28/04/2018 02:04:42 46.55 46.8 47.45 46.6 46.6 46.6 56.43 56.45 56.74 56.1 56.2 56.4
28/04/2018 02:04:43 46.54 46.62 47.45 46.6 46.6 46.6 56.9 56.72 56.74 56.1 56.2 56.4
28/04/2018 02:04:44 46.76 46.89 47.45 46.6 46.6 46.6 56.08 56.68 56.74 56.1 56.2 56.4
28/04/2018 02:04:45 46.27 46.82 47.45 46.6 46.6 46.6 55.67 56.46 56.74 56.1 56.2 56.4
28/04/2018 02:04:46 46.51 46.62 47.45 46.6 46.6 46.6 55.93 56.25 56.74 56.1 56.2 56.4
28/04/2018 02:04:47 46.69 46.71 47.45 46.6 46.6 46.6 56.05 56.08 56.74 56.1 56.2 56.4
28/04/2018 02:04:48 46.25 46.92 47.45 46.6 46.6 46.6 56.3 56.32 56.74 56.1 56.2 56.4
28/04/2018 02:04:49 46.68 46.68 47.45 46.6 46.6 46.6 56.45 56.45 56.74 56.1 56.2 56.4
28/04/2018 02:04:50 46.92 47.01 47.45 46.6 46.6 46.6 55.8 56.4 56.74 56.1 56.2 56.4
28/04/2018 02:04:51 46.98 47.16 47.45 46.6 46.6 46.6 56.47 56.38 56.74 56.1 56.2 56.4
28/04/2018 02:04:52 46.69 46.99 47.45 46.6 46.6 46.6 55.86 56.3 56.74 56.1 56.2 56.4
28/04/2018 02:04:53 45.21 46.9 47.45 46.6 46.6 46.6 55.94 56.28 56.74 56.1 56.2 56.4
28/04/2018 02:04:54 46.95 46.69 47.45 46.6 46.6 46.6 55.69 55.97 56.74 56.1 56.2 56.4
28/04/2018 02:04:55 46.73 46.9 47.45 46.6 46.6 46.6 56.15 56.26 56.74 56.1 56.2 56.4
28/04/2018 02:04:56 46.68 47.01 47.45 46.6 46.6 46.6 56.25 56.29 56.74 56.1 56.2 56.4
28/04/2018 02:04:57 46.66 47.06 47.45 46.6 46.6 46.6 56.08 56.25 56.74 56.1 56.2 56.4
28/04/2018 02:04:58 46.9 46.94 47.45 46.6 46.6 46.6 55.96 56.22 56.74 56.1 56.2 56.4
28/04/2018 02:04:59 46.55 46.98 47.45 46.6 46.6 46.6 56.27 56.24 56.74 56.1 56.2 56.4
28/04/2018 02:05:00 46.91 46.99 47.45 46.6 46.6 46.6 56.02 56.39 56.74 56.1 56.2 56.4
28/04/2018 02:05:01 46.81 47.15 47.45 46.6 46.6 46.6 55.95 56.38 56.74 56.1 56.2 56.4
28/04/2018 02:05:02 46.88 47.11 47.45 46.6 46.6 46.6 55.96 56.09 56.74 56.1 56.2 56.4
28/04/2018 02:05:03 47.24 47.21 47.45 46.6 46.6 46.6 56.48 56.34 56.74 56.1 56.2 56.4
28/04/2018 02:05:04 46.57 47.12 47.34 46.6 46.6 46.6 55.86 56.46 56.74 56.1 56.2 56.4
28/04/2018 02:05:05 46.84 47.1 47.34 46.6 46.6 46.6 55.6 56.04 56.74 56.1 56.2 56.4
28/04/2018 02:05:06 45.99 46.82 47.28 46.6 46.6 46.6 56.22 56.09 56.74 56.1 56.2 56.4
28/04/2018 02:05:07 46.03 46.74 47.21 46.6 46.6 46.6 56.24 56.32 56.72 56.1 56.2 56.4
28/04/2018 02:05:08 46.59 46.73 47.21 46.6 46.6 46.6 56.05 56.21 56.72 56.1 56.2 56.4
28/04/2018 02:05:09 46.91 46.83 47.21 46.6 46.6 46.6 56.03 56.18 56.72 56.1 56.2 56.4
28/04/2018 02:05:10 47.05 47.33 47.33 46.6 46.6 46.6 56.17 56.3 56.72 56.1 56.2 56.4
28/04/2018 02:05:11 46.61 46.95 47.33 46.6 46.6 46.6 56.23 56.38 56.72 56.1 56.2 56.4
28/04/2018 02:05:12 46.78 46.94 47.33 46.6 46.6 46.6 55.76 56.3 56.72 56.1 56.2 56.4
28/04/2018 02:05:13 46.36 46.87 47.33 46.6 46.6 46.6 56.07 56.25 56.68 56.1 56.2 56.4
28/04/2018 02:05:14 46.45 46.67 47.33 46.6 46.6 46.6 55.96 56.15 56.46 56.1 56.2 56.4
28/04/2018 02:05:15 46.77 47 47.33 46.6 46.6 46.6 56.02 56.16 56.46 56.1 56.2 56.4
28/04/2018 02:05:16 47.39 47.39 47.39 46.6 46.6 46.6 56.2 56.31 56.46 56.1 56.2 56.4
28/04/2018 02:05:17 46.78 47.05 47.39 46.6 46.6 46.6 56.05 56.19 56.46 56.1 56.2 56.4
28/04/2018 02:05:18 46.65 47.13 47.39 46.6 46.6 46.6 56.28 56.29 56.46 56.1 56.2 56.4
28/04/2018 02:05:19 46.31 46.97 47.39 46.6 46.6 46.6 56.42 56.47 56.47 56.1 56.2 56.4
28/04/2018 02:05:20 46.91 46.9 47.39 46.6 46.6 46.6 56.08 56.51 56.51 56.1 56.2 56.4
28/04/2018 02:05:21 46.34 46.96 47.39 46.6 46.6 46.6 55.67 56.12 56.51 56.1 56.2 56.4
28/04/2018 02:05:22 46.48 46.79 47.39 46.6 46.6 46.6 55.68 56.1 56.51 56.1 56.2 56.4
28/04/2018 02:05:23 46.18 46.51 47.39 46.6 46.6 46.6 57.1 56.77 56.77 56.1 56.2 56.4
28/04/2018 02:05:24 46.48 46.6 47.39 46.6 46.6 46.6 56.4 56.75 56.77 56.1 56.2 56.4
28/04/2018 02:05:25 47.18 47.02 47.39 46.6 46.6 46.6 55.73 56.37 56.77 56.1 56.2 56.4
28/04/2018 02:05:26 46.48 46.98 47.39 46.6 46.6 46.6 55.64 56.03 56.77 56.1 56.2 56.4
28/04/2018 02:05:27 46.97 46.87 47.39 46.6 46.6 46.6 56.56 56.37 56.77 56.1 56.2 56.4
28/04/2018 02:05:28 46.5 46.91 47.39 46.6 46.6 46.6 56.12 56.47 56.77 56.1 56.2 56.4
28/04/2018 02:05:29 46.36 46.91 47.39 46.6 46.6 46.6 56.25 56.29 56.77 56.1 56.2 56.4
28/04/2018 02:05:30 46.4 46.6 47.39 46.6 46.6 46.6 56.59 56.5 56.77 56.1 56.2 56.4
28/04/2018 02:05:31 47.07 46.93 47.39 46.6 46.6 46.6 55.81 56.6 56.77 56.1 56.2 56.4
28/04/2018 02:05:32 46.87 46.98 47.39 46.6 46.6 46.6 56.11 56.2 56.77 56.1 56.2 56.4
28/04/2018 02:05:33 46.23 46.93 47.39 46.6 46.6 46.6 56.06 56.21 56.77 56.1 56.2 56.4
28/04/2018 02:05:34 47.27 47.18 47.39 46.6 46.6 46.6 56.29 56.48 56.77 56.1 56.2 56.4
28/04/2018 02:05:35 46.42 47.03 47.39 46.6 46.6 46.6 55.46 56.16 56.77 56.1 56.2 56.4
28/04/2018 02:05:36 46.33 46.99 47.39 46.6 46.6 46.6 56.09 56.06 56.77 56.1 56.2 56.4
28/04/2018 02:05:37 46.31 46.58 47.39 46.6 46.6 46.6 55.71 56.03 56.77 56.1 56.2 56.4
28/04/2018 02:05:38 46.11 46.45 47.39 46.6 46.6 46.6 56.09 56.12 56.77 56.1 56.2 56.4
28/04/2018 02:05:39 46.54 46.5 47.39 46.6 46.6 46.6 55.92 56.11 56.77 56.1 56.2 56.4
28/04/2018 02:05:40 46.68 46.77 47.39 46.6 46.6 46.6 56.5 56.43 56.77 56.1 56.2 56.4
28/04/2018 02:05:41 46.62 46.86 47.39 46.6 46.6 46.6 55.75 56.31 56.77 56.1 56.2 56.4
28/04/2018 02:05:42 45.95 46.72 47.39 46.6 46.6 46.6 56.3 56.24 56.77 56.1 56.2 56.4
28/04/2018 02:05:43 46.69 46.85 47.39 46.6 46.6 46.6 55.6 56.26 56.77 56.1 56.2 56.4
28/04/2018 02:05:44 46.61 46.78 47.39 46.6 46.6 46.6 55.65 55.91 56.77 56.1 56.2 56.4
28/04/2018 02:05:45 46.31 46.82 47.39 46.6 46.6 46.6 56.04 55.99 56.77 56.1 56.2 56.4
28/04/2018 02:05:46 46.83 46.79 47.18 46.6 46.6 46.6 56.55 56.57 56.77 56.1 56.2 56.4
28/04/2018 02:05:47 47.19 47.21 47.21 46.6 46.6 46.6 56.37 56.5 56.77 56.1 56.2 56.4
28/04/2018 02:05:48 46.4 46.98 47.21 46.6 46.6 46.6 56.04 56.36 56.77 56.1 56.2 56.4
28/04/2018 02:05:49 46.87 47.04 47.21 46.6 46.6 46.6 56.15 56.29 56.77 56.1 56.2 56.4
28/04/2018 02:05:50 46.1 46.76 47.21 46.6 46.6 46.6 56.12 56.32 56.77 56.1 56.2 56.4
28/04/2018 02:05:51 46.83 46.85 47.21 46.6 46.6 46.6 56.51 56.48 56.77 56.1 56.2 56.4
28/04/2018 02:05:52 45.82 46.84 47.21 46.6 46.6 46.6 56.7 56.85 56.85 56.1 56.2 56.4
28/04/2018 02:05:53 45.73 46.33 47.21 46.6 46.6 46.6 55.3 56.6 56.85 56.1 56.2 56.4
28/04/2018 02:05:54 46.89 46.54 47.21 46.6 46.6 46.6 55.7 55.85 56.85 56.1 56.2 56.4
28/04/2018 02:05:55 46.88 46.89 47.21 46.6 46.6 46.6 55.77 55.91 56.85 56.1 56.2 56.4
28/04/2018 02:05:56 47.16 47.19 47.21 46.6 46.6 46.6 55.82 55.95 56.85 56.1 56.2 56.4
28/04/2018 02:05:57 47.07 47.23 47.23 46.6 46.6 46.6 56.03 56.04 56.85 56.1 56.2 56.4
28/04/2018 02:05:58 46.68 47.2 47.23 46.6 46.6 46.6 55.87 56.13 56.85 56.1 56.2 56.4
28/04/2018 02:05:59 47.09 47.12 47.23 46.6 46.6 46.6 56.76 56.53 56.85 56.1 56.2 56.4
28/04/2018 02:06:00 46.32 46.96 47.23 46.6 46.6 46.6 55.63 56.45 56.85 56.1 56.2 56.4
28/04/2018 02:06:01 46.39 46.92 47.23 46.6 46.6 46.6 56.43 56.32 56.85 56.1 56.2 56.4
28/04/2018 02:06:02 47.07 47 47.23 46.6 46.6 46.6 56.03 56.52 56.85 56.1 56.2 56.4
28/04/2018 02:06:03 46.28 47.07 47.23 46.6 46.6 46.6 55.96 56.14 56.85 56.1 56.2 56.4
28/04/2018 02:06:04 46.79 46.85 47.23 46.6 46.6 46.6 56.74 56.52 56.85 56.1 56.2 56.4
28/04/2018 02:06:05 46.82 46.95 47.23 46.6 46.6 46.6 56.58 56.78 56.85 56.1 56.2 56.4
28/04/2018 02:06:06 46.53 46.96 47.23 46.6 46.6 46.6 55.96 56.61 56.85 56.1 56.2 56.4
28/04/2018 02:06:07 45.91 46.72 47.23 46.6 46.6 46.6 56.37 56.57 56.85 56.1 56.2 56.4
28/04/2018 02:06:08 46.28 46.41 47.23 46.6 46.6 46.6 55.53 56.26 56.85 56.1 56.2 56.4
28/04/2018 02:06:09 45.87 46.29 47.23 46.6 46.6 46.6 56.35 56.23 56.85 56.1 56.2 56.4
28/04/2018 02:06:10 46.33 46.77 47.23 46.6 46.6 46.6 56.21 56.29 56.85 56.1 56.2 56.4
28/04/2018 02:06:11 46.84 46.83 47.23 46.6 46.6 46.6 56.7 56.61 56.85 56.1 56.2 56.4
28/04/2018 02:06:12 45.99 46.68 47.23 46.6 46.6 46.6 56.14 56.68 56.85 56.1 56.2 56.4
28/04/2018 02:06:13 46.73 46.77 47.23 46.6 46.6 46.6 56.37 56.42 56.85 56.1 56.2 56.4
28/04/2018 02:06:14 46.78 46.84 47.23 46.6 46.6 46.6 56.27 56.62 56.85 56.1 56.2 56.4
28/04/2018 02:06:15 46.39 46.89 47.23 46.6 46.6 46.6 56.55 56.59 56.85 56.1 56.2 56.4
28/04/2018 02:06:16 46 46.67 47.23 46.6 46.6 46.6 56.03 56.75 56.85 56.1 56.2 56.4
28/04/2018 02:06:17 46.83 46.7 47.23 46.6 46.6 46.6 56.59 56.64 56.85 56.1 56.2 56.4
28/04/2018 02:06:18 47.35 47.26 47.26 46.6 46.6 46.6 56.85 56.77 56.85 56.1 56.2 56.4
28/04/2018 02:06:19 47.2 47.33 47.33 46.6 46.6 46.6 56.76 56.96 56.96 56.2 56.2 56.4
28/04/2018 02:06:20 46.57 47.22 47.33 46.6 46.6 46.6 56.23 56.92 56.96 56.2 56.2 56.4
28/04/2018 02:06:21 46.54 47.14 47.33 46.6 46.6 46.6 56.39 56.59 56.96 56.2 56.2 56.4
28/04/2018 02:06:22 46.37 46.88 47.33 46.6 46.6 46.6 59.19 58.63 58.63 56.2 56.2 56.4
28/04/2018 02:06:23 46.9 46.93 47.33 46.6 46.6 46.6 59.54 59.53 59.53 56.2 56.2 56.4
28/04/2018 02:06:24 47.1 47.18 47.33 46.6 46.6 46.6 57.85 59.24 59.53 56.2 56.2 56.4
28/04/2018 02:06:25 46.86 47.17 47.33 46.6 46.6 46.6 55.86 58.16 59.53 56.2 56.2 56.4
28/04/2018 02:06:26 46.49 47 47.33 46.6 46.6 46.6 56.14 56.89 59.53 56.2 56.2 56.4
28/04/2018 02:06:27 46.64 46.8 47.33 46.6 46.6 46.6 56.31 56.51 59.53 56.2 56.2 56.4
28/04/2018 02:06:28 45.88 46.8 47.33 46.6 46.6 46.6 55.49 56.55 59.53 56.2 56.2 56.4
28/04/2018 02:06:29 47.14 46.94 47.33 46.6 46.6 46.6 55.99 56.07 59.53 56.2 56.2 56.4
28/04/2018 02:06:30 46.38 46.86 47.33 46.6 46.6 46.6 55.9 56.17 59.53 56.2 56.2 56.4
28/04/2018 02:06:31 46.71 46.9 47.33 46.6 46.6 46.6 56.62 56.5 59.53 56.2 56.2 56.4
28/04/2018 02:06:32 46.85 46.92 47.33 46.6 46.6 46.6 55.82 56.37 59.53 56.2 56.2 56.4
28/04/2018 02:06:33 46.54 46.92 47.33 46.6 46.6 46.6 56.51 56.54 59.53 56.2 56.2 56.4
28/04/2018 02:06:34 46.32 46.86 47.33 46.6 46.6 46.6 55.71 56.25 59.53 56.2 56.2 56.4
28/04/2018 02:06:35 46.71 46.73 47.33 46.6 46.6 46.6 56.18 56.25 59.53 56.2 56.2 56.4
28/04/2018 02:06:36 46.62 46.82 47.33 46.6 46.6 46.6 56.41 56.49 59.53 56.2 56.2 56.4
28/04/2018 02:06:37 46.17 46.78 47.33 46.6 46.6 46.6 56.24 56.57 59.53 56.2 56.2 56.4
28/04/2018 02:06:38 46.67 46.73 47.33 46.6 46.6 46.6 56.03 56.2 59.53 56.2 56.2 56.4
28/04/2018 02:06:39 45.96 46.62 47.33 46.6 46.6 46.6 56.26 56.41 59.53 56.2 56.2 56.4
28/04/2018 02:06:40 46.88 46.77 47.33 46.6 46.6 46.6 56.23 56.34 59.53 56.2 56.2 56.4
28/04/2018 02:06:41 46.43 46.77 47.33 46.6 46.6 46.6 56.71 56.68 59.53 56.2 56.2 56.4
28/04/2018 02:06:42 46.11 46.69 47.33 46.6 46.6 46.6 56.29 56.66 59.53 56.2 56.2 56.4
28/04/2018 02:06:43 46.54 46.79 47.33 46.6 46.6 46.6 55.61 56.39 59.53 56.2 56.2 56.4
28/04/2018 02:06:44 45.91 46.55 47.33 46.6 46.6 46.6 56.44 56.29 59.53 56.2 56.2 56.4
28/04/2018 02:06:45 46.89 46.71 47.33 46.6 46.6 46.6 55.7 56.3 59.53 56.2 56.2 56.4
28/04/2018 02:06:46 46.77 46.94 47.33 46.6 46.6 46.6 56.19 56.25 59.53 56.2 56.2 56.4
28/04/2018 02:06:47 47.81 47.54 47.54 46.6 46.6 46.6 56.48 56.54 59.53 56.2 56.2 56.4
28/04/2018 02:06:48 46.57 47.56 47.56 46.6 46.6 46.6 56.53 56.72 59.53 56.2 56.2 56.4
28/04/2018 02:06:49 45.92 47.03 47.56 46.6 46.6 46.6 55.95 56.48 59.53 56.2 56.2 56.4
28/04/2018 02:06:50 45.9 46.56 47.56 46.6 46.6 46.6 56.25 56.34 59.53 56.2 56.2 56.4
28/04/2018 02:06:51 46.73 46.65 47.56 46.6 46.6 46.6 56.46 56.52 59.53 56.2 56.2 56.4
28/04/2018 02:06:52 46.53 46.81 47.56 46.6 46.6 46.6 56.48 56.65 59.53 56.2 56.2 56.4
28/04/2018 02:06:53 45.8 46.72 47.56 46.6 46.6 46.6 56.39 56.55 59.24 56.2 56.2 56.4
28/04/2018 02:06:54 46.83 46.78 47.56 46.6 46.6 46.6 56.27 56.51 58.16 56.2 56.2 56.4
28/04/2018 02:06:55 47.2 47.11 47.56 46.6 46.6 46.6 56.17 56.49 56.89 56.2 56.2 56.4
28/04/2018 02:06:56 46.17 47.08 47.56 46.6 46.6 46.6 55.82 56.19 56.72 56.2 56.2 56.4
28/04/2018 02:06:57 45.47 46.54 47.56 46.6 46.6 46.6 55.79 56.05 56.72 56.2 56.2 56.4
28/04/2018 02:06:58 46.77 46.63 47.56 46.6 46.6 46.6 56.63 56.53 56.72 56.2 56.2 56.4
28/04/2018 02:06:59 46.26 46.69 47.56 46.6 46.6 46.6 56.18 56.45 56.72 56.2 56.2 56.4
28/04/2018 02:07:00 45.63 46.43 47.56 46.6 46.6 46.6 56.77 56.78 56.78 56.2 56.2 56.4
28/04/2018 02:07:01 47.01 46.66 47.56 46.6 46.6 46.6 56.32 57 57 56.2 56.2 56.4
28/04/2018 02:07:02 47.05 47.1 47.56 46.6 46.6 46.6 56.45 56.58 57 56.2 56.2 56.4
28/04/2018 02:07:03 46.29 47.17 47.56 46.6 46.6 46.6 56.78 56.8 57 56.2 56.2 56.4
28/04/2018 02:07:04 46.38 46.72 47.56 46.6 46.6 46.6 56.69 56.85 57 56.2 56.2 56.4
28/04/2018 02:07:05 46.44 46.72 47.56 46.6 46.6 46.6 56.6 56.87 57 56.2 56.2 56.4
28/04/2018 02:07:06 47.26 47.17 47.56 46.6 46.6 46.6 55.99 56.7 57 56.2 56.2 56.4
28/04/2018 02:07:07 46.18 46.97 47.56 46.6 46.6 46.6 56.39 56.65 57 56.2 56.2 56.4
28/04/2018 02:07:08 46.54 46.65 47.56 46.6 46.6 46.6 56.12 56.46 57 56.2 56.2 56.4
28/04/2018 02:07:09 46.94 47.09 47.56 46.6 46.6 46.6 55.92 56.25 57 56.2 56.2 56.4
28/04/2018 02:07:10 46.69 46.88 47.56 46.6 46.6 46.6 56.67 56.66 57 56.2 56.2 56.4
28/04/2018 02:07:11 46.27 46.75 47.56 46.6 46.6 46.6 56.4 56.47 57 56.2 56.2 56.4
28/04/2018 02:07:12 46.45 47.04 47.56 46.6 46.6 46.6 55.96 56.41 57 56.2 56.2 56.4
28/04/2018 02:07:13 46.43 46.48 47.56 46.6 46.6 46.6 56.12 56.57 57 56.2 56.2 56.4
28/04/2018 02:07:14 46.83 46.89 47.56 46.6 46.6 46.6 56.15 56.25 57 56.2 56.2 56.4
28/04/2018 02:07:15 47.21 47.14 47.56 46.6 46.6 46.6 55.64 56.18 57 56.2 56.2 56.4
28/04/2018 02:07:16 46.34 47.18 47.56 46.6 46.6 46.6 56.5 56.41 57 56.2 56.2 56.4
28/04/2018 02:07:17 46.57 46.81 47.56 46.6 46.6 46.6 55.87 56.27 57 56.2 56.2 56.4
28/04/2018 02:07:18 46.45 46.86 47.18 46.6 46.6 46.6 56.04 56.28 57 56.2 56.2 56.4
28/04/2018 02:07:19 46.7 46.78 47.18 46.6 46.6 46.6 56.24 56.44 57 56.2 56.2 56.4
28/04/2018 02:07:20 46.32 46.93 47.18 46.6 46.6 46.6 56.64 56.57 57 56.2 56.2 56.4
28/04/2018 02:07:21 45.71 46.48 47.18 46.6 46.6 46.6 56.25 56.54 57 56.2 56.2 56.4
28/04/2018 02:07:22 46.73 46.66 47.18 46.6 46.6 46.6 55.96 56.33 57 56.2 56.2 56.4
28/04/2018 02:07:23 46.91 47.14 47.18 46.6 46.6 46.6 56.23 56.36 57 56.2 56.2 56.4
28/04/2018 02:07:24 46.72 46.97 47.18 46.6 46.6 46.6 56.36 56.5 57 56.2 56.2 56.4
28/04/2018 02:07:25 47.03 46.92 47.18 46.6 46.6 46.6 56.28 56.56 57 56.2 56.2 56.4
28/04/2018 02:07:26 46.99 47.22 47.22 46.6 46.6 46.6 56.48 56.59 57 56.2 56.2 56.4
28/04/2018 02:07:27 46.79 47.05 47.22 46.6 46.6 46.6 56.42 56.64 57 56.2 56.2 56.4
28/04/2018 02:07:28 46.4 46.88 47.22 46.6 46.6 46.6 56.35 56.42 57 56.2 56.2 56.4
28/04/2018 02:07:29 46.48 46.75 47.22 46.6 46.6 46.6 55.62 56.4 57 56.2 56.2 56.4
28/04/2018 02:07:30 46.67 46.75 47.22 46.6 46.6 46.6 56.38 56.3 57 56.2 56.2 56.4
28/04/2018 02:07:31 46.53 46.92 47.22 46.6 46.6 46.6 56.63 56.67 56.87 56.2 56.2 56.4
28/04/2018 02:07:32 47.03 46.98 47.22 46.6 46.6 46.6 56.51 56.66 56.87 56.2 56.2 56.4
28/04/2018 02:07:33 46.33 47.05 47.22 46.6 46.6 46.6 56.43 56.65 56.87 56.2 56.2 56.4
28/04/2018 02:07:34 46.46 46.8 47.22 46.6 46.6 46.6 55.82 56.5 56.87 56.2 56.2 56.4
28/04/2018 02:07:35 46.08 46.56 47.22 46.6 46.6 46.6 55.79 56.28 56.7 56.2 56.2 56.4
28/04/2018 02:07:36 47.36 47.14 47.22 46.6 46.6 46.6 55.91 56 56.67 56.2 56.2 56.4
28/04/2018 02:07:37 47.01 47.16 47.22 46.6 46.6 46.6 56.06 56.16 56.67 56.2 56.2 56.4
28/04/2018 02:07:38 46.58 47.1 47.22 46.6 46.6 46.6 56.5 56.41 56.67 56.2 56.2 56.4
28/04/2018 02:07:39 47.07 47.21 47.22 46.6 46.6 46.6 55.97 56.33 56.67 56.2 56.2 56.4
28/04/2018 02:07:40 46.37 47.23 47.23 46.6 46.6 46.6 56.34 56.49 56.67 56.2 56.2 56.4
28/04/2018 02:07:41 46.93 46.96 47.23 46.6 46.6 46.6 57.13 57.04 57.04 56.2 56.2 56.4
28/04/2018 02:07:42 47.4 47.27 47.27 46.6 46.6 46.6 56.3 56.85 57.04 56.2 56.2 56.4
28/04/2018 02:07:43 47.59 47.59 47.59 46.6 46.6 46.6 56.49 56.78 57.04 56.2 56.2 56.4
28/04/2018 02:07:44 46.67 47.62 47.62 46.6 46.6 46.6 56.19 56.56 57.04 56.2 56.2 56.4
28/04/2018 02:07:45 46.89 47.07 47.62 46.6 46.6 46.6 55.66 56.23 57.04 56.2 56.2 56.4
28/04/2018 02:07:46 46.88 47.11 47.62 46.6 46.6 46.6 56.07 56.19 57.04 56.2 56.2 56.4
28/04/2018 02:07:47 47.62 47.48 47.62 46.6 46.6 46.6 56.35 56.29 57.04 56.2 56.2 56.4
28/04/2018 02:07:48 46.24 47.64 47.64 46.6 46.6 46.6 56.62 56.64 57.04 56.2 56.2 56.4
28/04/2018 02:07:49 47.02 47.04 47.64 46.6 46.6 46.6 56.38 56.56 57.04 56.2 56.2 56.4
28/04/2018 02:07:50 46.02 46.98 47.64 46.6 46.6 46.6 55.74 56.42 57.04 56.2 56.2 56.4
28/04/2018 02:07:51 46.33 46.71 47.64 46.6 46.6 46.6 56.45 56.5 57.04 56.2 56.2 56.4
28/04/2018 02:07:52 46.36 46.61 47.64 46.6 46.6 46.6 55.79 56.26 57.04 56.2 56.2 56.4
28/04/2018 02:07:53 46.57 46.81 47.64 46.6 46.6 46.6 55.89 56.18 57.04 56.2 56.2 56.4
28/04/2018 02:07:54 46.31 46.64 47.64 46.6 46.6 46.6 56.09 56.6 57.04 56.2 56.2 56.4
28/04/2018 02:07:55 47.12 47.05 47.64 46.6 46.6 46.6 56.1 56.25 57.04 56.2 56.2 56.4
28/04/2018 02:07:56 46.7 47.24 47.64 46.6 46.6 46.6 56.24 56.54 57.04 56.2 56.2 56.4
28/04/2018 02:07:57 46.12 46.86 47.64 46.6 46.6 46.6 55.65 56.12 57.04 56.2 56.2 56.4
28/04/2018 02:07:58 46.43 46.71 47.64 46.6 46.6 46.6 55.62 55.85 57.04 56.2 56.2 56.4
28/04/2018 02:07:59 46.46 46.56 47.64 46.6 46.6 46.6 56.19 56.19 57.04 56.2 56.2 56.4
28/04/2018 02:08:00 46.64 46.84 47.64 46.6 46.6 46.6 56.64 56.6 57.04 56.2 56.2 56.4
28/04/2018 02:08:01 46.71 46.94 47.64 46.6 46.6 46.6 56.14 56.43 57.04 56.2 56.2 56.4
28/04/2018 02:08:02 46.27 46.95 47.64 46.6 46.6 46.6 56.29 56.65 57.04 56.2 56.2 56.4
28/04/2018 02:08:03 46.56 46.76 47.64 46.6 46.6 46.6 56.16 56.4 57.04 56.2 56.2 56.4
28/04/2018 02:08:04 46.62 46.88 47.64 46.6 46.6 46.6 56.7 56.63 57.04 56.2 56.2 56.4
28/04/2018 02:08:05 46.16 46.61 47.64 46.6 46.6 46.6 56.49 56.76 57.04 56.2 56.2 56.4
28/04/2018 02:08:06 46.69 46.8 47.64 46.6 46.6 46.6 55.88 56.42 57.04 56.2 56.2 56.4
28/04/2018 02:08:07 46.73 46.87 47.64 46.6 46.6 46.6 56.15 56.35 57.04 56.2 56.2 56.4
28/04/2018 02:08:08 45.79 46.68 47.64 46.6 46.6 46.6 56.29 56.46 57.04 56.2 56.2 56.4
28/04/2018 02:08:09 46.54 46.48 47.64 46.6 46.6 46.6 56.44 56.44 57.04 56.2 56.2 56.4
28/04/2018 02:08:10 46.44 46.59 47.64 46.6 46.6 46.6 56.58 56.71 57.04 56.2 56.2 56.4
28/04/2018 02:08:11 46.65 46.81 47.64 46.6 46.6 46.6 55.82 56.5 56.85 56.2 56.2 56.4
28/04/2018 02:08:12 46.57 46.77 47.64 46.6 46.6 46.6 56.06 56.15 56.78 56.2 56.2 56.4
28/04/2018 02:08:13 46.85 47.06 47.64 46.6 46.6 46.6 56.23 56.4 56.76 56.2 56.2 56.4
28/04/2018 02:08:14 47.35 47.51 47.64 46.6 46.6 46.6 56.45 56.42 56.76 56.2 56.2 56.4
28/04/2018 02:08:15 47.27 47.31 47.64 46.6 46.6 46.6 56.64 56.67 56.76 56.2 56.2 56.4
28/04/2018 02:08:16 46.63 47.22 47.64 46.6 46.6 46.6 56.43 56.68 56.76 56.2 56.2 56.4
28/04/2018 02:08:17 46.82 46.92 47.64 46.6 46.6 46.6 56.23 56.59 56.76 56.2 56.2 56.4
28/04/2018 02:08:18 46.35 46.94 47.51 46.6 46.6 46.6 55.73 56.5 56.76 56.2 56.2 56.4
28/04/2018 02:08:19 45.88 46.81 47.51 46.6 46.6 46.6 55.68 56.05 56.76 56.2 56.2 56.4
28/04/2018 02:08:20 46.7 46.72 47.51 46.6 46.6 46.6 55.68 55.84 56.76 56.2 56.2 56.4
28/04/2018 02:08:21 47.09 47 47.51 46.6 46.6 46.6 56.1 56.11 56.76 56.2 56.2 56.4
28/04/2018 02:08:22 46.45 47.03 47.51 46.6 46.6 46.6 56.16 56.21 56.76 56.2 56.2 56.4
28/04/2018 02:08:23 46.14 46.77 47.51 46.6 46.6 46.6 56.04 56.21 56.76 56.2 56.2 56.4
28/04/2018 02:08:24 46.9 46.78 47.51 46.6 46.6 46.6 54.95 55.99 56.76 56.2 56.2 56.4
28/04/2018 02:08:25 46.44 46.96 47.51 46.6 46.6 46.6 56.43 56.17 56.76 56.2 56.2 56.4
28/04/2018 02:08:26 46.57 46.84 47.51 46.6 46.6 46.6 56.34 56.36 56.76 56.2 56.2 56.4
28/04/2018 02:08:27 46.71 46.9 47.51 46.6 46.6 46.6 55.88 56.2 56.76 56.2 56.2 56.4
28/04/2018 02:08:28 46.74 46.92 47.51 46.6 46.6 46.6 55.81 56.06 56.76 56.2 56.2 56.4
28/04/2018 02:08:29 46.4 46.9 47.51 46.6 46.6 46.6 56.38 56.47 56.76 56.2 56.2 56.4
28/04/2018 02:08:30 46.97 46.95 47.51 46.6 46.6 46.6 56.12 56.26 56.76 56.2 56.2 56.4
28/04/2018 02:08:31 46.4 46.76 47.51 46.6 46.6 46.6 56.12 56.37 56.76 56.2 56.2 56.4
28/04/2018 02:08:32 47.04 47.12 47.51 46.6 46.6 46.6 55.88 56.22 56.76 56.2 56.2 56.4
28/04/2018 02:08:33 46.43 46.83 47.51 46.6 46.6 46.6 55.79 56.07 56.76 56.2 56.2 56.4
28/04/2018 02:08:34 46.44 46.87 47.51 46.6 46.6 46.6 55.83 56.07 56.76 56.2 56.2 56.4
28/04/2018 02:08:35 45.99 46.55 47.51 46.6 46.6 46.6 56.13 56.09 56.71 56.2 56.2 56.4
28/04/2018 02:08:36 46.5 46.81 47.51 46.6 46.6 46.6 55.74 56.02 56.71 56.2 56.2 56.4
28/04/2018 02:08:37 46.48 46.59 47.51 46.6 46.6 46.6 56.32 56.32 56.71 56.2 56.2 56.4
28/04/2018 02:08:38 45.67 46.42 47.51 46.6 46.6 46.6 55.77 56.12 56.71 56.2 56.2 56.4
28/04/2018 02:08:39 46.79 46.61 47.51 46.6 46.6 46.6 56.06 56.2 56.71 56.2 56.2 56.4
28/04/2018 02:08:40 47.18 47.04 47.51 46.6 46.6 46.6 55.67 56.11 56.68 56.2 56.2 56.4
28/04/2018 02:08:41 46.65 47.21 47.51 46.6 46.6 46.6 56.18 56.21 56.68 56.2 56.2 56.4
28/04/2018 02:08:42 46.67 46.89 47.51 46.6 46.6 46.6 56.8 56.73 56.73 56.2 56.2 56.4
28/04/2018 02:08:43 46.96 47.11 47.51 46.6 46.6 46.6 56.3 56.56 56.73 56.2 56.2 56.4
28/04/2018 02:08:44 46.98 47.15 47.31 46.6 46.6 46.6 56.34 56.78 56.78 56.2 56.2 56.4
28/04/2018 02:08:45 45.96 47.12 47.22 46.6 46.6 46.6 55.81 56.27 56.78 56.2 56.2 56.4
28/04/2018 02:08:46 46.33 46.61 47.21 46.6 46.6 46.6 56.24 56.27 56.78 56.2 56.2 56.4
28/04/2018 02:08:47 46.88 46.77 47.21 46.6 46.6 46.6 55.73 56.28 56.78 56.2 56.2 56.4
28/04/2018 02:08:48 46.58 46.91 47.21 46.6 46.6 46.6 55.59 56.08 56.78 56.2 56.2 56.4
28/04/2018 02:08:49 46.67 46.88 47.21 46.6 46.6 46.6 56.52 56.3 56.78 56.2 56.2 56.4
28/04/2018 02:08:50 46.63 46.71 47.21 46.6 46.6 46.6 56.02 56.36 56.78 56.2 56.2 56.4
28/04/2018 02:08:51 46.32 46.76 47.21 46.6 46.6 46.6 56.11 56.31 56.78 56.2 56.2 56.4
28/04/2018 02:08:52 46.15 46.77 47.21 46.6 46.6 46.6 56.07 56.26 56.78 56.2 56.2 56.4
28/04/2018 02:08:53 46.47 46.58 47.21 46.6 46.6 46.6 55.79 56.19 56.78 56.2 56.2 56.4
28/04/2018 02:08:54 45.69 46.34 47.21 46.6 46.6 46.6 56.01 56.24 56.78 56.2 56.2 56.4
28/04/2018 02:08:55 46.8 46.69 47.21 46.6 46.6 46.6 56.2 56.27 56.78 56.2 56.2 56.4
28/04/2018 02:08:56 46.88 46.9 47.21 46.6 46.6 46.6 56.19 56.38 56.78 56.2 56.2 56.4
28/04/2018 02:08:57 46.35 46.94 47.21 46.6 46.6 46.6 56.45 56.46 56.78 56.2 56.2 56.4
28/04/2018 02:08:58 46.3 46.63 47.21 46.6 46.6 46.6 56.14 56.54 56.78 56.2 56.2 56.4
28/04/2018 02:08:59 46.65 46.61 47.21 46.6 46.6 46.6 56.5 56.45 56.78 56.2 56.2 56.4
28/04/2018 02:09:00 46.95 47.01 47.21 46.6 46.6 46.6 55.53 56.42 56.78 56.2 56.2 56.4
28/04/2018 02:09:01 47.05 47.11 47.21 46.6 46.6 46.6 56.57 56.44 56.78 56.2 56.2 56.4
28/04/2018 02:09:02 46.22 47.17 47.21 46.6 46.6 46.6 56.38 56.53 56.78 56.2 56.2 56.4
28/04/2018 02:09:03 46.12 46.85 47.21 46.6 46.6 46.6 55.44 56.49 56.78 56.2 56.2 56.4
28/04/2018 02:09:04 46.14 46.44 47.21 46.6 46.6 46.6 56.46 56.39 56.78 56.2 56.2 56.4
28/04/2018 02:09:05 47.29 47.07 47.21 46.6 46.6 46.6 56.22 56.34 56.78 56.2 56.2 56.4
28/04/2018 02:09:06 47.69 47.44 47.44 46.6 46.6 46.6 55.88 56.28 56.78 56.2 56.2 56.4
28/04/2018 02:09:07 46.5 47.47 47.47 46.6 46.6 46.6 56.19 56.29 56.78 56.2 56.2 56.4
28/04/2018 02:09:08 46.96 47.22 47.47 46.6 46.6 46.6 56.5 56.71 56.78 56.2 56.2 56.4
28/04/2018 02:09:09 46.11 46.97 47.47 46.6 46.6 46.6 56.83 56.75 56.78 56.2 56.2 56.4
28/04/2018 02:09:10 47.19 47.11 47.47 46.6 46.6 46.6 56.51 56.93 56.93 56.2 56.2 56.4
28/04/2018 02:09:11 47.43 47.24 47.47 46.6 46.6 46.6 57.01 56.9 56.93 56.2 56.2 56.4
28/04/2018 02:09:12 46.21 47.31 47.47 46.6 46.6 46.6 56.19 56.91 56.93 56.2 56.2 56.4
28/04/2018 02:09:13 46.38 46.93 47.47 46.6 46.6 46.6 56.37 56.66 56.93 56.2 56.2 56.4
28/04/2018 02:09:14 46.25 46.52 47.47 46.6 46.6 46.6 56.25 56.71 56.93 56.2 56.2 56.4
28/04/2018 02:09:15 45.89 46.48 47.47 46.6 46.6 46.6 55.78 56.29 56.93 56.2 56.2 56.4
28/04/2018 02:09:16 45.92 46.33 47.47 46.6 46.6 46.6 55.32 55.93 56.93 56.2 56.2 56.4
28/04/2018 02:09:17 45.8 46.12 47.47 46.6 46.6 46.6 56.08 56.05 56.93 56.2 56.2 56.4
28/04/2018 02:09:18 46.71 46.68 47.47 46.6 46.6 46.6 56.78 56.49 56.93 56.2 56.2 56.4
28/04/2018 02:09:19 46.78 46.78 47.47 46.6 46.6 46.6 56.21 56.42 56.93 56.2 56.2 56.4
28/04/2018 02:09:20 46.24 46.8 47.47 46.6 46.6 46.6 55.99 56.53 56.93 56.2 56.2 56.4
28/04/2018 02:09:21 47.04 46.97 47.47 46.6 46.6 46.6 55.99 56.11 56.93 56.2 56.2 56.4
28/04/2018 02:09:22 46.99 47.23 47.47 46.6 46.6 46.6 55.7 56.23 56.93 56.2 56.2 56.4
28/04/2018 02:09:23 46.26 47.01 47.47 46.6 46.6 46.6 56.22 56.14 56.93 56.2 56.2 56.4
28/04/2018 02:09:24 46.16 46.66 47.47 46.6 46.6 46.6 56.29 56.34 56.93 56.2 56.2 56.4
28/04/2018 02:09:25 47.36 47.18 47.47 46.6 46.6 46.6 56.5 56.55 56.93 56.2 56.2 56.4
28/04/2018 02:09:26 46.78 47.02 47.47 46.6 46.6 46.6 56.31 56.54 56.93 56.2 56.2 56.4
28/04/2018 02:09:27 46.43 47.07 47.47 46.6 46.6 46.6 55.62 56.5 56.93 56.2 56.2 56.4
28/04/2018 02:09:28 46.25 46.89 47.47 46.6 46.6 46.6 55.93 56.14 56.93 56.2 56.2 56.4
28/04/2018 02:09:29 46.61 46.63 47.47 46.6 46.6 46.6 56.41 56.35 56.93 56.2 56.2 56.4
28/04/2018 02:09:30 45.96 46.68 47.47 46.6 46.6 46.6 56.37 56.59 56.93 56.2 56.2 56.4
28/04/2018 02:09:31 47.1 46.84 47.47 46.6 46.6 46.6 55.97 56.5 56.93 56.2 56.2 56.4
28/04/2018 02:09:32 46.9 47.19 47.47 46.6 46.6 46.6 55.98 56.12 56.93 56.2 56.2 56.4
28/04/2018 02:09:33 47.19 47.32 47.47 46.6 46.6 46.6 56.45 56.43 56.93 56.2 56.2 56.4
28/04/2018 02:09:34 46.63 47.12 47.47 46.6 46.6 46.6 56.25 56.42 56.93 56.2 56.2 56.4
28/04/2018 02:09:35 47.09 47.14 47.47 46.6 46.6 46.6 56.32 56.42 56.93 56.2 56.2 56.4
28/04/2018 02:09:36 46.44 47.05 47.47 46.6 46.6 46.6 56.21 56.45 56.93 56.2 56.2 56.4
28/04/2018 02:09:37 46.7 46.97 47.32 46.6 46.6 46.6 56.26 56.4 56.93 56.2 56.2 56.4
28/04/2018 02:09:38 46.97 47.17 47.32 46.6 46.6 46.6 56.43 56.53 56.93 56.2 56.2 56.4
28/04/2018 02:09:39 46.79 46.98 47.32 46.6 46.6 46.6 56.31 56.48 56.93 56.2 56.2 56.4
28/04/2018 02:09:40 47.08 47.25 47.32 46.6 46.6 46.6 56.11 56.44 56.91 56.2 56.2 56.4
28/04/2018 02:09:41 47.18 47.22 47.32 46.6 46.6 46.6 56.13 56.33 56.91 56.2 56.2 56.4
28/04/2018 02:09:42 46.28 47.09 47.32 46.6 46.6 46.6 56.37 56.39 56.71 56.2 56.2 56.4
28/04/2018 02:09:43 46.35 46.96 47.32 46.6 46.6 46.6 55.94 56.38 56.71 56.2 56.2 56.4
28/04/2018 02:09:44 47.25 47.14 47.32 46.6 46.6 46.6 56.47 56.44 56.59 56.2 56.2 56.4
28/04/2018 02:09:45 46.37 47 47.32 46.6 46.6 46.6 57.08 56.89 56.89 56.2 56.2 56.4
28/04/2018 02:09:46 46.03 46.52 47.32 46.6 46.6 46.6 56.21 56.84 56.89 56.2 56.2 56.4
28/04/2018 02:09:47 47.01 46.94 47.32 46.6 46.6 46.6 55.74 56.48 56.89 56.2 56.2 56.4
28/04/2018 02:09:48 46.83 47.24 47.32 46.6 46.6 46.6 56.02 56.14 56.89 56.2 56.2 56.4
28/04/2018 02:09:49 45.9 46.72 47.32 46.6 46.6 46.6 56.26 56.29 56.89 56.2 56.2 56.4
28/04/2018 02:09:50 46.43 46.65 47.32 46.6 46.6 46.6 56.43 56.55 56.89 56.2 56.2 56.4
28/04/2018 02:09:51 46.33 46.66 47.32 46.6 46.6 46.6 56.59 56.87 56.89 56.2 56.2 56.4
28/04/2018 02:09:52 46.76 46.72 47.32 46.6 46.6 46.6 55.94 56.49 56.89 56.2 56.2 56.4
28/04/2018 02:09:53 45.51 46.7 47.32 46.6 46.6 46.6 55.67 56.24 56.89 56.2 56.2 56.4
28/04/2018 02:09:54 47.21 46.86 47.32 46.6 46.6 46.6 57 56.63 56.89 56.2 56.2 56.4
28/04/2018 02:09:55 47.1 47.08 47.32 46.6 46.6 46.6 56.48 56.72 56.89 56.2 56.2 56.4
28/04/2018 02:09:56 47.33 47.44 47.44 46.6 46.6 46.6 56.25 56.49 56.89 56.2 56.2 56.4
28/04/2018 02:09:57 45.92 47.43 47.44 46.6 46.6 46.6 55.67 56.44 56.89 56.2 56.2 56.4
28/04/2018 02:09:58 46.23 46.52 47.44 46.6 46.6 46.6 55.68 56.05 56.89 56.2 56.2 56.4
28/04/2018 02:09:59 47.25 46.94 47.44 46.6 46.6 46.6 55.5 55.86 56.89 56.2 56.2 56.4
28/04/2018 02:10:00 47 47.11 47.44 46.6 46.6 46.6 57.15 56.76 56.89 56.2 56.2 56.4
28/04/2018 02:10:01 46.02 47.09 47.44 46.6 46.6 46.6 55.79 56.68 56.89 56.2 56.2 56.4
28/04/2018 02:10:02 46.43 46.84 47.44 46.6 46.6 46.6 55.85 56.23 56.89 56.2 56.2 56.4
28/04/2018 02:10:03 46.22 46.67 47.44 46.6 46.6 46.6 56.28 56.29 56.89 56.2 56.2 56.4
28/04/2018 02:10:04 46.66 46.75 47.44 46.6 46.6 46.6 56.34 56.51 56.89 56.2 56.2 56.4
28/04/2018 02:10:05 47.1 47.04 47.44 46.6 46.6 46.6 56.7 56.69 56.89 56.2 56.2 56.4
28/04/2018 02:10:06 47.36 47.45 47.45 46.6 46.6 46.6 56.34 56.63 56.89 56.2 56.2 56.4
28/04/2018 02:10:07 46.8 47.17 47.45 46.6 46.6 46.6 57.06 56.92 56.92 56.2 56.2 56.4
28/04/2018 02:10:08 45.89 46.98 47.45 46.6 46.6 46.6 56.35 56.91 56.92 56.2 56.2 56.4
28/04/2018 02:10:09 46.98 46.99 47.45 46.6 46.6 46.6 56.05 56.62 56.92 56.2 56.2 56.4
28/04/2018 02:10:10 47.28 47.21 47.45 46.6 46.6 46.6 55.82 56.2 56.92 56.2 56.2 56.4
28/04/2018 02:10:11 46.62 47.36 47.45 46.6 46.6 46.6 56.06 56.29 56.92 56.2 56.2 56.4
28/04/2018 02:10:12 46.03 46.83 47.45 46.6 46.6 46.6 56.47 56.39 56.92 56.2 56.2 56.4
28/04/2018 02:10:13 46.49 46.52 47.45 46.6 46.6 46.6 55.56 56.37 56.92 56.2 56.2 56.4
28/04/2018 02:10:14 47.02 47.06 47.45 46.6 46.6 46.6 56.13 56.36 56.92 56.2 56.2 56.4
28/04/2018 02:10:15 46.81 47.04 47.45 46.6 46.6 46.6 55.75 56.05 56.92 56.2 56.2 56.4
28/04/2018 02:10:16 45.86 46.81 47.45 46.6 46.6 46.6 56.29 56.25 56.92 56.2 56.2 56.4
28/04/2018 02:10:17 46.7 46.67 47.45 46.6 46.6 46.6 56.55 56.46 56.92 56.2 56.2 56.4
28/04/2018 02:10:18 46.44 46.82 47.45 46.6 46.6 46.6 56.12 56.57 56.92 56.2 56.2 56.4
28/04/2018 02:10:19 46.37 46.75 47.45 46.6 46.6 46.6 55.23 56.25 56.92 56.2 56.2 56.4
28/04/2018 02:10:20 46.49 46.82 47.45 46.6 46.6 46.6 55.93 55.98 56.92 56.2 56.2 56.4
28/04/2018 02:10:21 46.95 46.86 47.45 46.6 46.6 46.6 56.11 56.03 56.92 56.2 56.2 56.4
28/04/2018 02:10:22 47.08 47.2 47.45 46.6 46.6 46.6 56.37 56.39 56.92 56.2 56.2 56.4
28/04/2018 02:10:23 46.49 46.99 47.45 46.6 46.6 46.6 56.09 56.24 56.92 56.2 56.2 56.4
28/04/2018 02:10:24 45.91 47.02 47.45 46.6 46.6 46.6 56.61 56.53 56.92 56.2 56.2 56.4
28/04/2018 02:10:25 46.9 46.8 47.45 46.6 46.6 46.6 55.8 56.56 56.92 56.2 56.2 56.4
28/04/2018 02:10:26 46.53 47.14 47.45 46.6 46.6 46.6 56.71 56.6 56.92 56.2 56.2 56.4
28/04/2018 02:10:27 47.23 47.01 47.45 46.6 46.6 46.6 56.35 56.73 56.92 56.2 56.2 56.4
28/04/2018 02:10:28 46.71 47.23 47.45 46.6 46.6 46.6 56.12 56.51 56.92 56.2 56.2 56.4
28/04/2018 02:10:29 46.72 47.28 47.45 46.6 46.6 46.6 56.47 56.72 56.92 56.2 56.2 56.4
28/04/2018 02:10:30 46.42 46.82 47.45 46.6 46.6 46.6 56.51 56.47 56.92 56.2 56.2 56.4
28/04/2018 02:10:31 46.57 46.86 47.45 46.6 46.6 46.6 56.07 56.5 56.92 56.2 56.2 56.4
28/04/2018 02:10:32 45.9 46.52 47.45 46.6 46.6 46.6 55.97 56.33 56.92 56.2 56.2 56.4
28/04/2018 02:10:33 46.39 46.55 47.45 46.6 46.6 46.6 56.66 56.68 56.92 56.2 56.2 56.4
28/04/2018 02:10:34 47.03 46.78 47.45 46.6 46.6 46.6 56.57 56.58 56.92 56.2 56.2 56.4
28/04/2018 02:10:35 47.05 47.14 47.45 46.6 46.6 46.6 56.06 56.49 56.92 56.2 56.2 56.4
28/04/2018 02:10:36 46.71 47.09 47.36 46.6 46.6 46.6 55.78 56.28 56.92 56.2 56.2 56.4
28/04/2018 02:10:37 46.81 46.94 47.36 46.6 46.6 46.6 56.07 56.15 56.91 56.2 56.2 56.4
28/04/2018 02:10:38 47.43 47.29 47.36 46.6 46.6 46.6 56.65 56.53 56.73 56.2 56.2 56.4
28/04/2018 02:10:39 46.98 47.28 47.36 46.6 46.6 46.6 56.48 56.64 56.73 56.2 56.2 56.4
28/04/2018 02:10:40 46.59 47.14 47.36 46.6 46.6 46.6 55.7 56.45 56.73 56.2 56.2 56.4
28/04/2018 02:10:41 46 46.84 47.29 46.6 46.6 46.6 56.3 56.26 56.73 56.2 56.2 56.4
28/04/2018 02:10:42 47.08 47.04 47.29 46.6 46.6 46.6 55.71 56.32 56.73 56.2 56.2 56.4
28/04/2018 02:10:43 46 46.92 47.29 46.6 46.6 46.6 56.2 56.17 56.73 56.2 56.2 56.4
28/04/2018 02:10:44 46.53 46.78 47.29 46.6 46.6 46.6 55.78 56.16 56.73 56.2 56.2 56.4
28/04/2018 02:10:45 46.87 46.83 47.29 46.6 46.6 46.6 56.75 56.62 56.73 56.2 56.2 56.4
28/04/2018 02:10:46 45.7 46.72 47.29 46.6 46.6 46.6 56.38 56.68 56.73 56.2 56.2 56.4
28/04/2018 02:10:47 46.66 46.57 47.29 46.6 46.6 46.6 56.56 56.73 56.73 56.2 56.2 56.4
28/04/2018 02:10:48 46.28 46.88 47.29 46.6 46.6 46.6 56.28 56.81 56.81 56.2 56.2 56.4
28/04/2018 02:10:49 46.75 46.76 47.29 46.6 46.6 46.6 56.39 56.53 56.81 56.2 56.2 56.4
28/04/2018 02:10:50 46.19 46.88 47.29 46.6 46.6 46.6 56.2 56.38 56.81 56.2 56.2 56.4
28/04/2018 02:10:51 46.64 46.77 47.29 46.6 46.6 46.6 56.96 56.83 56.83 56.2 56.2 56.4
28/04/2018 02:10:52 47.1 47.05 47.29 46.6 46.6 46.6 56.77 56.96 56.96 56.2 56.2 56.4
28/04/2018 02:10:53 45.81 47.05 47.29 46.6 46.6 46.6 56.85 57.02 57.02 56.3 56.2 56.4
28/04/2018 02:10:54 47.27 47.02 47.29 46.6 46.6 46.6 56.73 56.97 57.02 56.3 56.2 56.4
28/04/2018 02:10:55 46.07 47.05 47.29 46.6 46.6 46.6 56.18 56.85 57.02 56.3 56.2 56.4
28/04/2018 02:10:56 45.97 46.63 47.29 46.6 46.6 46.6 55.75 56.52 57.02 56.3 56.2 56.4
28/04/2018 02:10:57 47.07 46.8 47.29 46.6 46.6 46.6 56.29 56.33 57.02 56.3 56.2 56.4
28/04/2018 02:10:58 46.11 46.84 47.29 46.6 46.6 46.6 56.48 56.58 57.02 56.3 56.2 56.4
28/04/2018 02:10:59 46.69 46.76 47.29 46.6 46.6 46.6 55.78 56.4 57.02 56.3 56.2 56.4
28/04/2018 02:11:00 47.03 46.93 47.29 46.6 46.6 46.6 55.86 56.18 57.02 56.3 56.2 56.4
28/04/2018 02:11:01 46.83 47 47.29 46.6 46.6 46.6 56.43 56.52 57.02 56.3 56.2 56.4
28/04/2018 02:11:02 47.26 47.45 47.45 46.6 46.6 46.6 56.72 56.57 57.02 56.3 56.2 56.4
28/04/2018 02:11:03 46.44 47.05 47.45 46.6 46.6 46.6 56.86 56.91 57.02 56.3 56.2 56.4
28/04/2018 02:11:04 45.8 46.8 47.45 46.6 46.6 46.6 56.66 56.87 57.02 56.3 56.2 56.4
28/04/2018 02:11:05 46.23 46.55 47.45 46.6 46.6 46.6 56.01 56.76 57.02 56.3 56.2 56.4
28/04/2018 02:11:06 47.51 47.26 47.45 46.6 46.6 46.6 56.1 56.3 57.02 56.3 56.2 56.4
28/04/2018 02:11:07 47.35 47.48 47.48 46.6 46.6 46.6 56.39 56.54 57.02 56.3 56.2 56.4
28/04/2018 02:11:08 46.17 47.41 47.48 46.6 46.6 46.6 56.27 56.52 57.02 56.3 56.2 56.4
28/04/2018 02:11:09 46.6 47.01 47.48 46.6 46.6 46.6 56.14 56.48 57.02 56.3 56.2 56.4
28/04/2018 02:11:10 46.68 46.73 47.48 46.6 46.6 46.6 57.03 56.75 57.02 56.3 56.2 56.4
28/04/2018 02:11:11 46.57 47.02 47.48 46.6 46.6 46.6 56.65 56.85 57.02 56.3 56.2 56.4
28/04/2018 02:11:12 46.84 46.87 47.48 46.6 46.6 46.6 56.68 56.88 57.02 56.3 56.2 56.4
28/04/2018 02:11:13 47.06 47.18 47.48 46.6 46.6 46.6 55.95 56.83 57.02 56.3 56.2 56.4
28/04/2018 02:11:14 46.53 46.93 47.48 46.6 46.6 46.6 55.88 56.14 57.02 56.3 56.2 56.4
28/04/2018 02:11:15 46.94 47.05 47.48 46.6 46.6 46.6 56.4 56.38 57.02 56.3 56.2 56.4
28/04/2018 02:11:16 46.91 47.23 47.48 46.6 46.6 46.6 56.46 56.76 57.02 56.3 56.2 56.4
28/04/2018 02:11:17 46.67 47.05 47.48 46.6 46.6 46.6 56.44 56.57 57.02 56.3 56.2 56.4
28/04/2018 02:11:18 47.25 47.15 47.48 46.6 46.6 46.6 56.21 56.45 57.02 56.3 56.2 56.4
28/04/2018 02:11:19 46.65 47.25 47.48 46.6 46.6 46.6 56.33 56.58 57.02 56.3 56.2 56.4
28/04/2018 02:11:20 46.83 47.05 47.48 46.6 46.6 46.6 56.37 56.49 57.02 56.3 56.2 56.4
28/04/2018 02:11:21 46.17 46.8 47.48 46.6 46.6 46.6 58.6 58.24 58.24 56.3 56.2 56.4
28/04/2018 02:11:22 46.73 46.84 47.48 46.6 46.6 46.6 57.13 58.45 58.45 56.3 56.2 56.4
28/04/2018 02:11:23 46.66 46.96 47.48 46.6 46.6 46.6 56.35 57.48 58.45 56.2 56.2 56.4
28/04/2018 02:11:24 46.91 47.13 47.48 46.6 46.6 46.6 58.86 58.39 58.45 56.2 56.2 56.4
28/04/2018 02:11:25 46.83 47.08 47.48 46.6 46.6 46.6 58.01 58.57 58.57 56.3 56.2 56.4
28/04/2018 02:11:26 46.8 47.09 47.48 46.6 46.6 46.6 56.6 58.05 58.57 56.3 56.2 56.4
28/04/2018 02:11:27 46.71 47.06 47.48 46.6 46.6 46.6 56.24 57.13 58.57 56.3 56.2 56.4
28/04/2018 02:11:28 47.01 46.98 47.48 46.6 46.6 46.6 55.81 56.66 58.57 56.3 56.2 56.4
28/04/2018 02:11:29 45.73 46.98 47.48 46.6 46.6 46.6 56.28 56.45 58.57 56.3 56.2 56.4
28/04/2018 02:11:30 46.31 46.62 47.48 46.6 46.6 46.6 56.22 56.47 58.57 56.3 56.2 56.4
28/04/2018 02:11:31 46.53 46.67 47.48 46.6 46.6 46.6 56.1 56.29 58.57 56.3 56.2 56.4
28/04/2018 02:11:32 46.48 46.91 47.48 46.6 46.6 46.6 56.1 56.42 58.57 56.3 56.2 56.4
28/04/2018 02:11:33 47.15 47.07 47.48 46.6 46.6 46.6 56.07 56.5 58.57 56.3 56.2 56.4
28/04/2018 02:11:34 46.4 46.98 47.48 46.6 46.6 46.6 55.57 56.04 58.57 56.3 56.2 56.4
28/04/2018 02:11:35 46.89 46.91 47.48 46.6 46.6 46.6 56.48 56.42 58.57 56.3 56.2 56.4
28/04/2018 02:11:36 45.65 46.88 47.48 46.6 46.6 46.6 56.13 56.38 58.57 56.3 56.2 56.4
28/04/2018 02:11:37 46.56 46.68 47.41 46.6 46.6 46.6 55.88 56.34 58.57 56.3 56.2 56.4
28/04/2018 02:11:38 46.94 47.02 47.25 46.6 46.6 46.6 56.05 56.17 58.57 56.3 56.2 56.4
28/04/2018 02:11:39 46.91 47.1 47.25 46.6 46.6 46.6 56.23 56.28 58.57 56.3 56.2 56.4
28/04/2018 02:11:40 46.84 47.16 47.25 46.6 46.6 46.6 56.54 56.5 58.57 56.3 56.2 56.4
28/04/2018 02:11:41 46.71 47.22 47.25 46.6 46.6 46.6 56.47 56.66 58.57 56.3 56.2 56.4
28/04/2018 02:11:42 46.33 47 47.25 46.6 46.6 46.6 56.21 56.69 58.57 56.3 56.2 56.4
28/04/2018 02:11:43 46.33 46.6 47.25 46.6 46.6 46.6 55.95 56.4 58.57 56.3 56.2 56.4
28/04/2018 02:11:44 46.46 46.6 47.25 46.6 46.6 46.6 56.34 56.37 58.57 56.3 56.2 56.4
28/04/2018 02:11:45 47.03 46.92 47.25 46.6 46.6 46.6 56.61 56.63 58.57 56.3 56.2 56.4
28/04/2018 02:11:46 46.93 47.33 47.33 46.6 46.6 46.6 56.02 56.54 58.57 56.3 56.2 56.4
28/04/2018 02:11:47 46.32 47.06 47.33 46.6 46.6 46.6 56.29 56.47 58.57 56.3 56.2 56.4
28/04/2018 02:11:48 46.59 46.78 47.33 46.6 46.6 46.6 56.71 56.66 58.57 56.3 56.2 56.4
28/04/2018 02:11:49 47.13 47 47.33 46.6 46.6 46.6 56.71 56.83 58.57 56.3 56.2 56.4
28/04/2018 02:11:50 46.19 47.13 47.33 46.6 46.6 46.6 55.9 56.67 58.57 56.3 56.2 56.4
28/04/2018 02:11:51 46.71 46.74 47.33 46.6 46.6 46.6 56.67 56.54 58.57 56.3 56.2 56.4
28/04/2018 02:11:52 46.06 46.69 47.33 46.6 46.6 46.6 55.82 56.55 58.57 56.3 56.2 56.4
28/04/2018 02:11:53 46.45 46.7 47.33 46.6 46.6 46.6 56 56.2 58.57 56.3 56.2 56.4
28/04/2018 02:11:54 46.32 46.53 47.33 46.6 46.6 46.6 56.23 56.31 58.57 56.3 56.2 56.4
28/04/2018 02:11:55 46.84 46.88 47.33 46.6 46.6 46.6 56.89 56.69 58.05 56.3 56.2 56.4
28/04/2018 02:11:56 46.26 46.96 47.33 46.6 46.6 46.6 56.06 56.75 57.13 56.3 56.2 56.4
28/04/2018 02:11:57 46.63 46.76 47.33 46.6 46.6 46.6 56.35 56.41 56.83 56.3 56.2 56.4
28/04/2018 02:11:58 46.9 46.92 47.33 46.6 46.6 46.6 56.34 56.55 56.83 56.3 56.2 56.4
28/04/2018 02:11:59 46.24 46.97 47.33 46.6 46.6 46.6 56.52 56.79 56.83 56.3 56.2 56.4
28/04/2018 02:12:00 46.14 46.67 47.33 46.6 46.6 46.6 55.94 56.57 56.83 56.3 56.2 56.4
28/04/2018 02:12:01 47.17 47.02 47.33 46.6 46.6 46.6 56.38 56.39 56.83 56.3 56.2 56.4
28/04/2018 02:12:02 46.46 46.81 47.33 46.6 46.6 46.6 55.69 56.29 56.83 56.3 56.2 56.4
28/04/2018 02:12:03 46.94 46.97 47.33 46.6 46.6 46.6 56.84 56.59 56.83 56.3 56.2 56.4
28/04/2018 02:12:04 47.37 47.52 47.52 46.6 46.6 46.6 55.8 56.49 56.83 56.3 56.2 56.4
28/04/2018 02:12:05 46.46 47.11 47.52 46.6 46.6 46.6 56.18 56.26 56.83 56.3 56.2 56.4
28/04/2018 02:12:06 47.52 47.36 47.52 46.6 46.6 46.6 56 56.31 56.83 56.3 56.2 56.4
28/04/2018 02:12:07 46 47.18 47.52 46.6 46.6 46.6 55.79 56.07 56.83 56.3 56.2 56.4
28/04/2018 02:12:08 46.76 46.82 47.52 46.6 46.6 46.6 55.78 56.02 56.83 56.3 56.2 56.4
28/04/2018 02:12:09 45.55 46.71 47.52 46.6 46.6 46.6 55.92 56.13 56.83 56.3 56.2 56.4
28/04/2018 02:12:10 46.43 46.67 47.52 46.6 46.6 46.6 55.79 55.98 56.83 56.2 56.2 56.4
28/04/2018 02:12:11 47.33 47.02 47.52 46.6 46.6 46.6 55.85 55.89 56.83 56.2 56.2 56.4
28/04/2018 02:12:12 46.71 47.1 47.52 46.6 46.6 46.6 55.58 55.96 56.83 56.2 56.2 56.4
28/04/2018 02:12:13 46.61 46.86 47.52 46.6 46.6 46.6 56.17 56.13 56.83 56.2 56.2 56.4
28/04/2018 02:12:14 46.5 46.83 47.52 46.6 46.6 46.6 56.37 56.46 56.83 56.2 56.2 56.4
28/04/2018 02:12:15 46.57 46.96 47.52 46.6 46.6 46.6 56.34 56.48 56.83 56.2 56.2 56.4
28/04/2018 02:12:16 46.74 46.78 47.52 46.6 46.6 46.6 55.68 56.29 56.83 56.2 56.2 56.4
28/04/2018 02:12:17 47.01 46.98 47.52 46.6 46.6 46.6 55.81 56.05 56.83 56.2 56.2 56.4
28/04/2018 02:12:18 45.51 47.09 47.52 46.6 46.6 46.6 56.22 56.2 56.83 56.2 56.2 56.4
28/04/2018 02:12:19 46.07 46.35 47.52 46.6 46.6 46.6 56.34 56.42 56.79 56.2 56.2 56.4
28/04/2018 02:12:20 46.32 46.46 47.52 46.6 46.6 46.6 56.14 56.51 56.79 56.2 56.2 56.4
28/04/2018 02:12:21 45.27 46.28 47.52 46.6 46.6 46.6 55.88 56.31 56.79 56.2 56.2 56.4
28/04/2018 02:12:22 46.85 46.5 47.52 46.6 46.6 46.6 56.41 56.4 56.79 56.2 56.2 56.4
28/04/2018 02:12:23 46.83 46.91 47.52 46.6 46.6 46.6 56.2 56.36 56.79 56.2 56.2 56.4
28/04/2018 02:12:24 46.06 46.83 47.52 46.6 46.6 46.6 56.09 56.32 56.79 56.2 56.2 56.4
28/04/2018 02:12:25 46.63 46.73 47.52 46.6 46.6 46.6 56.31 56.42 56.79 56.2 56.2 56.4
28/04/2018 02:12:26 47.29 47.18 47.52 46.6 46.6 46.6 56.92 56.84 56.84 56.2 56.2 56.4
28/04/2018 02:12:27 46.1 46.9 47.52 46.6 46.6 46.6 55.92 56.54 56.84 56.2 56.2 56.4
28/04/2018 02:12:28 46.82 46.94 47.52 46.6 46.6 46.6 56.4 56.4 56.84 56.2 56.2 56.4
28/04/2018 02:12:29 46.86 46.97 47.52 46.6 46.6 46.6 56.26 56.48 56.84 56.2 56.2 56.4
28/04/2018 02:12:30 46.74 46.96 47.52 46.6 46.6 46.6 56.88 56.89 56.89 56.2 56.2 56.4
28/04/2018 02:12:31 46.52 47.14 47.52 46.6 46.6 46.6 55.96 56.62 56.89 56.2 56.2 56.4
28/04/2018 02:12:32 46.9 46.91 47.52 46.6 46.6 46.6 56.23 56.47 56.89 56.2 56.2 56.4
28/04/2018 02:12:33 47.05 47.06 47.52 46.6 46.6 46.6 55.54 56.17 56.89 56.2 56.2 56.4
28/04/2018 02:12:34 46.42 46.97 47.36 46.6 46.6 46.6 56.62 56.52 56.89 56.2 56.2 56.4
28/04/2018 02:12:35 46.49 46.83 47.36 46.6 46.6 46.6 56.77 56.75 56.89 56.2 56.2 56.4
28/04/2018 02:12:36 46.08 46.68 47.18 46.6 46.6 46.6 56.01 56.82 56.89 56.2 56.2 56.4
28/04/2018 02:12:37 46.09 46.53 47.18 46.6 46.6 46.6 55.61 56.31 56.89 56.2 56.2 56.4
28/04/2018 02:12:38 46.36 46.53 47.18 46.6 46.6 46.6 56.67 56.49 56.89 56.2 56.2 56.4
28/04/2018 02:12:39 46.99 46.84 47.18 46.6 46.6 46.6 55.86 56.58 56.89 56.2 56.2 56.4
28/04/2018 02:12:40 46.52 47.2 47.2 46.6 46.6 46.6 55.65 56.08 56.89 56.2 56.2 56.4
28/04/2018 02:12:41 46.95 47.1 47.2 46.6 46.6 46.6 56.09 56.04 56.89 56.2 56.2 56.4
28/04/2018 02:12:42 47.22 47.16 47.2 46.6 46.6 46.6 56.74 56.53 56.89 56.2 56.2 56.4
28/04/2018 02:12:43 46.92 47.4 47.4 46.6 46.6 46.6 56.58 56.68 56.89 56.2 56.2 56.4
28/04/2018 02:12:44 46.16 47.25 47.4 46.6 46.6 46.6 55.89 56.67 56.89 56.2 56.2 56.4
28/04/2018 02:12:45 46.92 46.85 47.4 46.6 46.6 46.6 56.37 56.57 56.89 56.2 56.2 56.4
28/04/2018 02:12:46 46.32 46.91 47.4 46.6 46.6 46.6 56.65 56.7 56.89 56.2 56.2 56.4
28/04/2018 02:12:47 46.12 46.61 47.4 46.6 46.6 46.6 55.74 56.54 56.89 56.2 56.2 56.4
28/04/2018 02:12:48 46.41 46.51 47.4 46.6 46.6 46.6 55.44 56 56.89 56.2 56.2 56.4
28/04/2018 02:12:49 45.95 46.81 47.4 46.6 46.6 46.6 56.13 56.15 56.89 56.2 56.2 56.4
28/04/2018 02:12:50 46.6 46.65 47.4 46.6 46.6 46.6 56.73 56.58 56.89 56.2 56.2 56.4
28/04/2018 02:12:51 45.93 46.68 47.4 46.6 46.6 46.6 56.14 56.69 56.89 56.2 56.2 56.4
28/04/2018 02:12:52 46.53 46.53 47.4 46.6 46.6 46.6 56.15 56.26 56.89 56.2 56.2 56.4
28/04/2018 02:12:53 46.07 46.63 47.4 46.6 46.6 46.6 56.6 56.74 56.89 56.2 56.2 56.4
28/04/2018 02:12:54 46.12 46.28 47.4 46.6 46.6 46.6 56.12 56.4 56.89 56.2 56.2 56.4
28/04/2018 02:12:55 46.92 46.79 47.4 46.6 46.6 46.6 55.74 56.27 56.89 56.2 56.2 56.4
28/04/2018 02:12:56 46.91 46.9 47.4 46.6 46.6 46.6 56.38 56.29 56.89 56.2 56.2 56.4
28/04/2018 02:12:57 46.56 46.89 47.4 46.6 46.6 46.6 56.7 56.64 56.89 56.2 56.2 56.4
28/04/2018 02:12:58 45.79 46.71 47.4 46.6 46.6 46.6 55.95 56.48 56.89 56.3 56.2 56.4
28/04/2018 02:12:59 46.51 46.68 47.4 46.6 46.6 46.6 55.92 56.34 56.89 56.2 56.2 56.4
28/04/2018 02:13:00 46.72 46.66 47.4 46.6 46.6 46.6 56 56.18 56.82 56.2 56.2 56.4
28/04/2018 02:13:01 46.76 47.05 47.4 46.6 46.6 46.6 56.61 56.51 56.82 56.2 56.2 56.4
28/04/2018 02:13:02 46.45 46.71 47.4 46.6 46.6 46.6 56.54 56.69 56.82 56.2 56.2 56.4
28/04/2018 02:13:03 46.78 46.91 47.4 46.6 46.6 46.6 56.32 56.5 56.82 56.3 56.2 56.4
28/04/2018 02:13:04 46.77 47.02 47.4 46.6 46.6 46.6 56.74 56.74 56.82 56.3 56.2 56.4
28/04/2018 02:13:05 46.54 46.96 47.4 46.6 46.6 46.6 56.21 56.86 56.86 56.2 56.2 56.4
28/04/2018 02:13:06 46.34 46.75 47.4 46.6 46.6 46.6 55.5 56.41 56.86 56.2 56.2 56.4
28/04/2018 02:13:07 46.56 46.68 47.4 46.6 46.6 46.6 56 56.09 56.86 56.2 56.2 56.4
28/04/2018 02:13:08 47.08 47.06 47.4 46.6 46.6 46.6 56.07 56.1 56.86 56.2 56.2 56.4
28/04/2018 02:13:09 45.98 47.04 47.4 46.6 46.6 46.6 56.39 56.43 56.86 56.2 56.2 56.4
28/04/2018 02:13:10 46.43 46.7 47.4 46.6 46.6 46.6 55.7 56.25 56.86 56.2 56.2 56.4
28/04/2018 02:13:11 47.14 46.86 47.4 46.6 46.6 46.6 55.8 55.96 56.86 56.2 56.2 56.4
28/04/2018 02:13:12 46.96 47.29 47.4 46.6 46.6 46.6 56.1 56.13 56.86 56.2 56.2 56.4
28/04/2018 02:13:13 46.39 46.93 47.29 46.6 46.6 46.6 55.63 56.13 56.86 56.2 56.2 56.4
28/04/2018 02:13:14 46.82 47.17 47.29 46.6 46.6 46.6 55.92 55.98 56.86 56.2 56.2 56.4
28/04/2018 02:13:15 46.76 47.02 47.29 46.6 46.6 46.6 56.34 56.43 56.86 56.2 56.2 56.4
28/04/2018 02:13:16 46.72 46.76 47.29 46.6 46.6 46.6 56.52 56.48 56.86 56.2 56.2 56.4
28/04/2018 02:13:17 46.64 46.86 47.29 46.6 46.6 46.6 55.88 56.45 56.86 56.2 56.2 56.4
28/04/2018 02:13:18 47.18 47.11 47.29 46.6 46.6 46.6 56.29 56.31 56.86 56.2 56.2 56.4
28/04/2018 02:13:19 47.03 47.21 47.29 46.6 46.6 46.6 56.39 56.4 56.86 56.2 56.2 56.4
28/04/2018 02:13:20 46.6 47.38 47.38 46.6 46.6 46.6 55.97 56.41 56.86 56.2 56.2 56.4
28/04/2018 02:13:21 46.49 46.92 47.38 46.6 46.6 46.6 55.63 56.34 56.86 56.2 56.2 56.4
28/04/2018 02:13:22 47.67 47.52 47.52 46.6 46.6 46.6 55.85 55.97 56.86 56.2 56.2 56.4
28/04/2018 02:13:23 46.71 47.34 47.52 46.6 46.6 46.6 56.54 56.38 56.86 56.2 56.2 56.4
28/04/2018 02:13:24 45.91 46.86 47.52 46.6 46.6 46.6 56.02 56.37 56.86 56.2 56.2 56.4
28/04/2018 02:13:25 46.62 46.64 47.52 46.6 46.6 46.6 55.74 56.24 56.86 56.2 56.2 56.4
28/04/2018 02:13:26 46.68 46.86 47.52 46.6 46.6 46.6 56.41 56.27 56.86 56.2 56.2 56.4
28/04/2018 02:13:27 46.96 47.19 47.52 46.6 46.6 46.6 55.94 56.32 56.86 56.2 56.2 56.4
28/04/2018 02:13:28 46.55 46.82 47.52 46.6 46.6 46.6 56.11 56.3 56.86 56.2 56.2 56.4
28/04/2018 02:13:29 46.43 46.76 47.52 46.6 46.6 46.6 56.27 56.39 56.86 56.2 56.2 56.4
28/04/2018 02:13:30 46.91 46.95 47.52 46.6 46.6 46.6 56.25 56.38 56.86 56.2 56.2 56.4
28/04/2018 02:13:31 46.92 47.18 47.52 46.6 46.6 46.6 56.66 56.57 56.86 56.2 56.2 56.4
28/04/2018 02:13:32 46.97 47.11 47.52 46.6 46.6 46.6 56.34 56.65 56.86 56.2 56.2 56.4
28/04/2018 02:13:33 46.1 47.26 47.52 46.6 46.6 46.6 56.16 56.5 56.86 56.2 56.2 56.4
28/04/2018 02:13:34 45.82 46.35 47.52 46.6 46.6 46.6 56.19 56.37 56.86 56.3 56.2 56.4
28/04/2018 02:13:35 47.07 46.81 47.52 46.6 46.6 46.6 56.48 56.47 56.65 56.3 56.2 56.4
28/04/2018 02:13:36 45.92 46.84 47.52 46.6 46.6 46.6 56.23 56.54 56.65 56.3 56.2 56.4
28/04/2018 02:13:37 45.9 46.47 47.52 46.6 46.6 46.6 56.03 56.34 56.65 56.3 56.2 56.4
28/04/2018 02:13:38 46.91 46.71 47.52 46.6 46.6 46.6 55.83 56.18 56.65 56.3 56.2 56.4
28/04/2018 02:13:39 46.33 46.88 47.52 46.6 46.6 46.6 56.29 56.27 56.65 56.3 56.2 56.4
28/04/2018 02:13:40 47.02 46.92 47.52 46.6 46.6 46.6 55.66 56.12 56.65 56.3 56.2 56.4
28/04/2018 02:13:41 46.25 47.08 47.52 46.6 46.6 46.6 56.62 56.44 56.65 56.3 56.2 56.4
28/04/2018 02:13:42 47.09 47.21 47.52 46.6 46.6 46.6 56.62 56.61 56.65 56.3 56.2 56.4
28/04/2018 02:13:43 46.94 47.07 47.52 46.6 46.6 46.6 55.54 56.54 56.65 56.3 56.2 56.4
28/04/2018 02:13:44 47.12 47.12 47.52 46.6 46.6 46.6 56.18 56.22 56.65 56.3 56.2 56.4
28/04/2018 02:13:45 45.74 47.01 47.52 46.6 46.6 46.6 55.56 56.08 56.65 56.3 56.2 56.4
28/04/2018 02:13:46 46.62 46.67 47.52 46.6 46.6 46.6 55.89 55.98 56.65 56.2 56.2 56.4
28/04/2018 02:13:47 46.95 46.91 47.52 46.6 46.6 46.6 56.56 56.57 56.65 56.3 56.2 56.4
28/04/2018 02:13:48 47.27 47.22 47.52 46.6 46.6 46.6 56.14 56.42 56.65 56.3 56.2 56.4
28/04/2018 02:13:49 46.81 47.18 47.52 46.6 46.6 46.6 56.36 56.42 56.65 56.3 56.2 56.4
28/04/2018 02:13:50 47.29 47.47 47.52 46.6 46.6 46.6 56.72 56.65 56.65 56.3 56.2 56.4
28/04/2018 02:13:51 46.68 47.32 47.52 46.6 46.6 46.6 56.25 56.56 56.65 56.3 56.2 56.4
28/04/2018 02:13:52 46.46 47.05 47.47 46.6 46.6 46.6 56.95 56.99 56.99 56.3 56.2 56.4
28/04/2018 02:13:53 46.63 46.86 47.47 46.6 46.6 46.6 56.45 56.81 56.99 56.3 56.2 56.4
28/04/2018 02:13:54 46.54 46.82 47.47 46.6 46.6 46.6 56.16 56.52 56.99 56.3 56.2 56.4
28/04/2018 02:13:55 45.82 46.64 47.47 46.6 46.6 46.6 56.36 56.46 56.99 56.3 56.2 56.4
28/04/2018 02:13:56 46.15 46.58 47.47 46.6 46.6 46.6 55.77 56.4 56.99 56.3 56.2 56.4
28/04/2018 02:13:57 46.53 46.5 47.47 46.6 46.6 46.6 56.03 56.27 56.99 56.3 56.2 56.4
28/04/2018 02:13:58 47.04 46.91 47.47 46.6 46.6 46.6 56.78 56.72 56.99 56.3 56.2 56.4
28/04/2018 02:13:59 46.64 47.2 47.47 46.6 46.6 46.6 56.23 56.55 56.99 56.3 56.2 56.4
28/04/2018 02:14:00 46.56 46.87 47.47 46.6 46.6 46.6 55.81 56.23 56.99 56.3 56.2 56.4
28/04/2018 02:14:01 46.68 46.95 47.47 46.6 46.6 46.6 56.84 56.75 56.99 56.3 56.2 56.4
28/04/2018 02:14:02 47.05 47.09 47.47 46.6 46.6 46.6 56.12 56.7 56.99 56.3 56.2 56.4
28/04/2018 02:14:03 46.27 47.02 47.47 46.6 46.6 46.6 56.4 56.51 56.99 56.3 56.2 56.4
28/04/2018 02:14:04 46.81 46.91 47.47 46.6 46.6 46.6 56.6 56.65 56.99 56.3 56.2 56.4
28/04/2018 02:14:05 46.61 47.15 47.47 46.6 46.6 46.6 56.09 56.71 56.99 56.3 56.2 56.4
28/04/2018 02:14:06 46.47 47.08 47.47 46.6 46.6 46.6 57.15 56.94 56.99 56.3 56.2 56.4
28/04/2018 02:14:07 47.16 46.96 47.47 46.6 46.6 46.6 56.57 57 57 56.3 56.2 56.4
28/04/2018 02:14:08 46.43 47.1 47.47 46.6 46.6 46.6 56.19 56.65 57 56.3 56.2 56.4
28/04/2018 02:14:09 46.66 47.22 47.47 46.6 46.6 46.6 56.5 56.67 57 56.3 56.2 56.4
28/04/2018 02:14:10 47.09 46.99 47.47 46.6 46.6 46.6 57.08 56.98 57 56.3 56.2 56.4
28/04/2018 02:14:11 46.41 47 47.47 46.6 46.6 46.6 56.11 56.98 57 56.3 56.2 56.4
28/04/2018 02:14:12 46.39 46.81 47.47 46.6 46.6 46.6 56.55 56.6 57 56.3 56.2 56.4
28/04/2018 02:14:13 46.97 47.03 47.47 46.6 46.6 46.6 56.93 56.99 57 56.3 56.2 56.4
28/04/2018 02:14:14 46.22 46.93 47.47 46.6 46.6 46.6 56.34 56.67 57 56.3 56.2 56.4
28/04/2018 02:14:15 46.17 46.78 47.47 46.6 46.6 46.6 56.69 56.71 57 56.3 56.2 56.4
28/04/2018 02:14:16 46.84 46.68 47.47 46.6 46.6 46.6 56.55 56.76 57 56.3 56.2 56.4
28/04/2018 02:14:17 46.58 46.83 47.47 46.6 46.6 46.6 60.88 60.23 60.23 56.3 56.2 56.4
28/04/2018 02:14:18 46.79 46.87 47.47 46.6 46.6 46.6 59.18 60.65 60.65 56.3 56.2 56.4
28/04/2018 02:14:19 46.47 46.7 47.47 46.6 46.6 46.6 58.04 59.31 60.65 56.3 56.2 56.4
28/04/2018 02:14:20 47.02 47.09 47.32 46.6 46.6 46.6 57.25 58.6 60.65 56.3 56.2 56.4
28/04/2018 02:14:21 46.17 46.88 47.22 46.6 46.6 46.6 55.92 57.75 60.65 56.3 56.2 56.4
28/04/2018 02:14:22 47.16 47.02 47.22 46.6 46.6 46.6 56.39 56.86 60.65 56.3 56.2 56.4
28/04/2018 02:14:23 46.94 47.27 47.27 46.6 46.6 46.6 56.18 56.65 60.65 56.3 56.2 56.4
28/04/2018 02:14:24 46.85 47.24 47.27 46.6 46.6 46.6 55.9 56.25 60.65 56.3 56.2 56.4
28/04/2018 02:14:25 46.89 47.25 47.27 46.6 46.6 46.6 55.89 56.07 60.65 56.3 56.2 56.4
28/04/2018 02:14:26 47.05 47.24 47.27 46.6 46.6 46.6 56.63 56.41 60.65 56.3 56.2 56.4
28/04/2018 02:14:27 46.54 47.05 47.27 46.6 46.6 46.6 56.41 56.53 60.65 56.3 56.2 56.4
28/04/2018 02:14:28 46.8 47.04 47.27 46.6 46.6 46.6 55.9 56.5 60.65 56.3 56.2 56.4
28/04/2018 02:14:29 46.59 46.9 47.27 46.6 46.6 46.6 55.8 56.18 60.65 56.3 56.2 56.4
28/04/2018 02:14:30 46.47 46.7 47.27 46.6 46.6 46.6 55.92 56.14 60.65 56.3 56.2 56.4
28/04/2018 02:14:31 46.08 46.78 47.27 46.6 46.6 46.6 56.16 56.19 60.65 56.3 56.2 56.4
28/04/2018 02:14:32 46.83 46.73 47.27 46.6 46.6 46.6 56.53 56.56 60.65 56.3 56.2 56.4
28/04/2018 02:14:33 46.75 46.94 47.27 46.6 46.6 46.6 56.54 56.62 60.65 56.3 56.2 56.4
28/04/2018 02:14:34 47.86 47.69 47.69 46.6 46.6 46.6 56.32 56.67 60.65 56.3 56.2 56.4
28/04/2018 02:14:35 46.2 47.38 47.69 46.6 46.6 46.6 55.98 56.53 60.65 56.3 56.2 56.4
28/04/2018 02:14:36 46.18 46.75 47.69 46.6 46.6 46.6 55.62 56.12 60.65 56.3 56.2 56.4
28/04/2018 02:14:37 46.12 46.54 47.69 46.6 46.6 46.6 56.94 56.74 60.65 56.3 56.2 56.4
28/04/2018 02:14:38 47.27 47.07 47.69 46.6 46.6 46.6 56.19 56.7 60.65 56.3 56.2 56.4
28/04/2018 02:14:39 46.53 47.15 47.69 46.6 46.6 46.6 55.94 56.48 60.65 56.3 56.2 56.4
28/04/2018 02:14:40 47.31 47.29 47.69 46.6 46.6 46.6 55.86 56.11 60.65 56.3 56.2 56.4
28/04/2018 02:14:41 46.85 47.23 47.69 46.6 46.6 46.6 56.38 56.44 60.65 56.3 56.2 56.4
28/04/2018 02:14:42 46.24 47.11 47.69 46.6 46.6 46.6 56.46 56.45 60.65 56.3 56.2 56.4
28/04/2018 02:14:43 46.23 46.65 47.69 46.6 46.6 46.6 56.07 56.42 60.65 56.3 56.2 56.4
28/04/2018 02:14:44 46.69 46.9 47.69 46.6 46.6 46.6 56.59 56.55 60.65 56.3 56.2 56.4
28/04/2018 02:14:45 46.11 46.57 47.69 46.6 46.6 46.6 56.19 56.56 60.65 56.3 56.2 56.4
28/04/2018 02:14:46 45.84 46.36 47.69 46.6 46.6 46.6 56.12 56.45 60.65 56.3 56.2 56.4
28/04/2018 02:14:47 47.11 46.99 47.69 46.6 46.6 46.6 56.28 56.44 60.65 56.3 56.2 56.4
28/04/2018 02:14:48 46.32 47.03 47.69 46.6 46.6 46.6 55.92 56.26 59.31 56.3 56.2 56.4
28/04/2018 02:14:49 46.7 46.72 47.69 46.6 46.6 46.6 56.06 56.21 58.6 56.3 56.2 56.4
28/04/2018 02:14:50 45.8 46.79 47.69 46.6 46.6 46.6 55.48 56.22 57.75 56.3 56.2 56.4
28/04/2018 02:14:51 46.14 46.28 47.69 46.6 46.6 46.6 56.4 56.17 56.86 56.3 56.2 56.4
28/04/2018 02:14:52 46.64 46.61 47.69 46.6 46.6 46.6 56.25 56.29 56.74 56.3 56.2 56.4
28/04/2018 02:14:53 46.71 46.87 47.69 46.6 46.6 46.6 56.4 56.54 56.74 56.3 56.2 56.4
28/04/2018 02:14:54 46.34 46.68 47.69 46.6 46.6 46.6 56.38 56.58 56.74 56.3 56.2 56.4
28/04/2018 02:14:55 46.55 46.88 47.69 46.6 46.6 46.6 55.6 56.34 56.74 56.3 56.2 56.4
28/04/2018 02:14:56 47.33 47.09 47.69 46.6 46.6 46.6 56.27 56.34 56.74 56.3 56.2 56.4
28/04/2018 02:14:57 46.52 47.08 47.69 46.6 46.6 46.6 56.06 56.17 56.74 56.3 56.2 56.4
28/04/2018 02:14:58 46.5 46.93 47.69 46.6 46.6 46.6 55.94 56.24 56.74 56.3 56.2 56.4
28/04/2018 02:14:59 46.99 47.04 47.69 46.6 46.6 46.6 55.84 56.02 56.74 56.3 56.2 56.4
28/04/2018 02:15:00 45.73 47.01 47.69 46.6 46.6 46.6 55.95 56.18 56.74 56.3 56.2 56.4
28/04/2018 02:15:01 46.57 46.62 47.69 46.6 46.6 46.6 56.39 56.33 56.74 56.3 56.2 56.4
28/04/2018 02:15:02 46.74 46.88 47.69 46.6 46.6 46.6 56.12 56.37 56.74 56.3 56.2 56.4
28/04/2018 02:15:03 46.03 46.54 47.69 46.6 46.6 46.6 56.06 56.33 56.74 56.3 56.2 56.4
28/04/2018 02:15:04 46.72 46.71 47.38 46.6 46.6 46.6 56 56.24 56.74 56.3 56.2 56.4
28/04/2018 02:15:05 47.14 47.16 47.29 46.6 46.6 46.6 56.13 56.21 56.74 56.3 56.2 56.4
28/04/2018 02:15:06 46.18 47 47.29 46.6 46.6 46.6 56.18 56.23 56.74 56.3 56.2 56.4
28/04/2018 02:15:07 46.95 47.05 47.29 46.6 46.6 46.6 56.2 56.48 56.7 56.3 56.2 56.4
28/04/2018 02:15:08 47.1 47.11 47.29 46.6 46.6 46.6 56.33 56.37 56.58 56.3 56.2 56.4
28/04/2018 02:15:09 45.57 47.06 47.29 46.6 46.6 46.6 56.04 56.3 56.58 56.3 56.2 56.4
28/04/2018 02:15:10 46.98 46.84 47.23 46.6 46.6 46.6 55.74 56.18 56.58 56.3 56.2 56.4
28/04/2018 02:15:11 46.22 46.76 47.16 46.6 46.6 46.6 56.12 56.5 56.58 56.3 56.2 56.4
28/04/2018 02:15:12 46.76 46.94 47.16 46.6 46.6 46.6 56.25 56.26 56.58 56.3 56.2 56.4
28/04/2018 02:15:13 46.63 46.76 47.16 46.6 46.6 46.6 55.8 56.27 56.58 56.3 56.2 56.4
28/04/2018 02:15:14 45.8 46.59 47.16 46.6 46.6 46.6 55.45 55.9 56.58 56.3 56.2 56.4
28/04/2018 02:15:15 46.82 46.84 47.16 46.6 46.6 46.6 56.71 56.42 56.58 56.3 56.2 56.4
28/04/2018 02:15:16 46.16 46.95 47.16 46.6 46.6 46.6 55.65 56.34 56.58 56.3 56.2 56.4
28/04/2018 02:15:17 46.59 46.58 47.16 46.6 46.6 46.6 57.03 56.68 56.68 56.3 56.2 56.4
28/04/2018 02:15:18 46.86 47.07 47.16 46.6 46.6 46.6 55.98 56.79 56.79 56.3 56.2 56.4
28/04/2018 02:15:19 46.74 46.95 47.16 46.6 46.6 46.6 56.18 56.39 56.79 56.3 56.2 56.4
28/04/2018 02:15:20 46.65 46.97 47.16 46.6 46.6 46.6 57.02 56.77 56.79 56.3 56.2 56.4
28/04/2018 02:15:21 47.12 47.1 47.16 46.6 46.6 46.6 55.77 56.73 56.79 56.3 56.2 56.4
28/04/2018 02:15:22 47.74 47.47 47.47 46.6 46.6 46.6 56.17 56.3 56.79 56.3 56.2 56.4
28/04/2018 02:15:23 46.53 47.54 47.54 46.6 46.6 46.6 55.83 56.33 56.79 56.3 56.2 56.4
28/04/2018 02:15:24 46.16 46.92 47.54 46.6 46.6 46.6 56.11 56.15 56.79 56.3 56.2 56.4
28/04/2018 02:15:25 47.25 47.15 47.54 46.6 46.6 46.6 55.88 56.37 56.79 56.3 56.2 56.4
28/04/2018 02:15:26 46.65 47.14 47.54 46.6 46.6 46.6 56.29 56.26 56.79 56.3 56.2 56.4
28/04/2018 02:15:27 45.8 46.77 47.54 46.6 46.6 46.6 56.47 56.51 56.79 56.3 56.2 56.4
28/04/2018 02:15:28 46.15 46.47 47.54 46.6 46.6 46.6 55.71 56.36 56.79 56.3 56.2 56.4
28/04/2018 02:15:29 46.74 46.74 47.54 46.6 46.6 46.6 56.3 56.46 56.79 56.3 56.2 56.4
28/04/2018 02:15:30 46.99 46.93 47.54 46.6 46.6 46.6 56.91 56.71 56.79 56.3 56.2 56.4
28/04/2018 02:15:31 46.27 46.81 47.54 46.6 46.6 46.6 55.84 56.65 56.79 56.3 56.2 56.4
28/04/2018 02:15:32 46.87 46.83 47.54 46.6 46.6 46.6 55.73 56.24 56.79 56.3 56.2 56.4
28/04/2018 02:15:33 45.95 46.8 47.54 46.6 46.6 46.6 56.31 56.32 56.79 56.3 56.2 56.4
28/04/2018 02:15:34 46.62 46.78 47.54 46.6 46.6 46.6 56.44 56.6 56.79 56.3 56.2 56.4
28/04/2018 02:15:35 46.69 46.87 47.54 46.6 46.6 46.6 56.05 56.57 56.79 56.3 56.2 56.4
28/04/2018 02:15:36 46.28 46.71 47.54 46.6 46.6 46.6 55.94 56.25 56.79 56.3 56.2 56.4
28/04/2018 02:15:37 46.76 46.77 47.54 46.6 46.6 46.6 56.07 56.2 56.79 56.3 56.2 56.4
28/04/2018 02:15:38 46.03 46.63 47.54 46.6 46.6 46.6 56.26 56.26 56.79 56.3 56.2 56.4
28/04/2018 02:15:39 45.17 46.47 47.54 46.6 46.6 46.6 55.39 56.38 56.79 56.3 56.2 56.4
28/04/2018 02:15:40 46.6 46.25 47.54 46.6 46.6 46.6 56.27 56.13 56.79 56.3 56.2 56.4
28/04/2018 02:15:41 46.28 46.57 47.54 46.6 46.6 46.6 56.08 56.22 56.79 56.3 56.2 56.4
28/04/2018 02:15:42 46.48 46.77 47.54 46.6 46.6 46.6 55.73 56.4 56.79 56.3 56.2 56.4
28/04/2018 02:15:43 46.88 47.03 47.54 46.6 46.6 46.6 56.42 56.36 56.79 56.3 56.2 56.4
28/04/2018 02:15:44 46.99 47.06 47.54 46.6 46.6 46.6 56.37 56.42 56.79 56.3 56.2 56.4
28/04/2018 02:15:45 47.3 47.26 47.54 46.6 46.6 46.6 56.01 56.3 56.79 56.3 56.2 56.4
28/04/2018 02:15:46 47.03 47.21 47.54 46.6 46.6 46.6 56.05 56.28 56.79 56.3 56.2 56.4
28/04/2018 02:15:47 46 47.24 47.54 46.6 46.6 46.6 55.73 56.21 56.79 56.3 56.2 56.4
28/04/2018 02:15:48 46.47 46.57 47.54 46.6 46.6 46.6 55.75 56.07 56.77 56.3 56.2 56.4
28/04/2018 02:15:49 46.02 46.87 47.54 46.6 46.6 46.6 56.58 56.4 56.77 56.3 56.2 56.4
28/04/2018 02:15:50 46.52 46.47 47.54 46.6 46.6 46.6 56.19 56.5 56.73 56.3 56.2 56.4
28/04/2018 02:15:51 46.08 46.55 47.54 46.6 46.6 46.6 56.54 56.62 56.71 56.3 56.2 56.4
28/04/2018 02:15:52 46.01 46.53 47.54 46.6 46.6 46.6 55.94 56.34 56.71 56.3 56.2 56.4
28/04/2018 02:15:53 46.51 46.52 47.26 46.6 46.6 46.6 55.6 56.13 56.71 56.3 56.2 56.4
28/04/2018 02:15:54 46.62 46.8 47.26 46.6 46.6 46.6 55.5 56.06 56.71 56.3 56.2 56.4
28/04/2018 02:15:55 46.46 46.7 47.26 46.6 46.6 46.6 56.64 56.42 56.71 56.3 56.2 56.4
28/04/2018 02:15:56 47.19 47.03 47.26 46.6 46.6 46.6 56.62 56.52 56.71 56.3 56.2 56.4
28/04/2018 02:15:57 46.38 47.04 47.26 46.6 46.6 46.6 56.69 56.87 56.87 56.3 56.2 56.4
28/04/2018 02:15:58 46.74 46.81 47.26 46.6 46.6 46.6 56.58 56.79 56.87 56.3 56.2 56.4
28/04/2018 02:15:59 46.52 47.02 47.26 46.6 46.6 46.6 56.24 56.73 56.87 56.3 56.2 56.4
28/04/2018 02:16:00 46.72 46.95 47.26 46.6 46.6 46.6 56.62 56.73 56.87 56.3 56.2 56.4
28/04/2018 02:16:01 46.94 46.88 47.26 46.6 46.6 46.6 56.42 56.59 56.87 56.3 56.2 56.4
28/04/2018 02:16:02 46.83 47.21 47.26 46.6 46.6 46.6 55.93 56.54 56.87 56.3 56.2 56.4
28/04/2018 02:16:03 46.94 46.97 47.26 46.6 46.6 46.6 56.47 56.56 56.87 56.3 56.2 56.4
28/04/2018 02:16:04 46.62 47.07 47.26 46.6 46.6 46.6 55.71 56.48 56.87 56.3 56.2 56.4
28/04/2018 02:16:05 46.5 46.86 47.26 46.6 46.6 46.6 55.67 55.94 56.87 56.3 56.2 56.4
28/04/2018 02:16:06 46.49 46.92 47.26 46.6 46.6 46.6 55.84 55.9 56.87 56.3 56.2 56.4
28/04/2018 02:16:07 46.67 46.77 47.26 46.6 46.6 46.6 56.29 56.29 56.87 56.3 56.2 56.4
28/04/2018 02:16:08 46.96 47.12 47.26 46.6 46.6 46.6 56.2 56.53 56.87 56.3 56.2 56.4
28/04/2018 02:16:09 46.05 46.73 47.26 46.6 46.6 46.6 55.9 56.04 56.87 56.3 56.2 56.4
28/04/2018 02:16:10 46.72 46.78 47.26 46.6 46.6 46.6 56.04 56.17 56.87 56.3 56.2 56.4
28/04/2018 02:16:11 46.99 47.08 47.26 46.6 46.6 46.6 56.23 56.42 56.87 56.3 56.2 56.4
28/04/2018 02:16:12 46.22 46.79 47.26 46.6 46.6 46.6 55.82 56.17 56.87 56.3 56.2 56.4
28/04/2018 02:16:13 46.54 46.61 47.26 46.6 46.6 46.6 56.36 56.34 56.87 56.3 56.2 56.4
28/04/2018 02:16:14 46.87 47.01 47.26 46.6 46.6 46.6 56.92 56.81 56.87 56.3 56.2 56.4
28/04/2018 02:16:15 45.71 46.7 47.24 46.6 46.6 46.6 56.17 56.74 56.87 56.3 56.2 56.4
28/04/2018 02:16:16 46.39 46.64 47.24 46.6 46.6 46.6 56.29 56.68 56.87 56.3 56.2 56.4
28/04/2018 02:16:17 47.08 47.05 47.21 46.6 46.6 46.6 56.56 56.58 56.87 56.3 56.2 56.4
28/04/2018 02:16:18 47.16 47.1 47.21 46.6 46.6 46.6 56.35 56.61 56.87 56.3 56.2 56.4
28/04/2018 02:16:19 46.71 47.21 47.21 46.6 46.6 46.6 56.17 56.43 56.87 56.3 56.2 56.4
28/04/2018 02:16:20 46.54 47.08 47.21 46.6 46.6 46.6 56.01 56.51 56.87 56.3 56.2 56.4
28/04/2018 02:16:21 47.07 47 47.21 46.6 46.6 46.6 55.93 56.22 56.87 56.3 56.2 56.4
28/04/2018 02:16:22 46.66 46.94 47.21 46.6 46.6 46.6 56.43 56.35 56.87 56.3 56.2 56.4
28/04/2018 02:16:23 46.68 46.92 47.21 46.6 46.6 46.6 56.4 56.55 56.87 56.3 56.2 56.4
28/04/2018 02:16:24 47.63 47.38 47.38 46.6 46.6 46.6 56.73 56.72 56.87 56.3 56.2 56.4
28/04/2018 02:16:25 47.3 47.44 47.44 46.6 46.6 46.6 55.97 56.49 56.87 56.3 56.2 56.4
28/04/2018 02:16:26 46.58 47.45 47.45 46.6 46.6 46.6 56.19 56.55 56.87 56.3 56.2 56.4
28/04/2018 02:16:27 47.56 47.61 47.61 46.6 46.6 46.6 55.96 56.19 56.81 56.3 56.2 56.4
28/04/2018 02:16:28 46.57 47.33 47.61 46.6 46.6 46.6 55.86 56.19 56.81 56.3 56.2 56.4
28/04/2018 02:16:29 45.84 46.84 47.61 46.6 46.6 46.6 56.06 56.14 56.81 56.3 56.2 56.4
28/04/2018 02:16:30 46.91 46.84 47.61 46.6 46.6 46.6 56.33 56.4 56.81 56.3 56.2 56.4
28/04/2018 02:16:31 46.81 47.01 47.61 46.6 46.6 46.6 56.94 56.79 56.81 56.3 56.2 56.4
28/04/2018 02:16:32 46.8 46.99 47.61 46.6 46.6 46.6 56.02 56.68 56.81 56.3 56.2 56.4
28/04/2018 02:16:33 47.23 47.28 47.61 46.6 46.6 46.6 56.39 56.79 56.81 56.3 56.2 56.4
28/04/2018 02:16:34 46.19 47.1 47.61 46.6 46.6 46.6 55.71 56.23 56.81 56.3 56.2 56.4
28/04/2018 02:16:35 45.86 46.6 47.61 46.6 46.6 46.6 56.18 56.25 56.81 56.3 56.2 56.4
28/04/2018 02:16:36 46.19 46.55 47.61 46.6 46.6 46.6 55.8 56.22 56.81 56.3 56.2 56.4
28/04/2018 02:16:37 46.82 46.74 47.61 46.6 46.6 46.6 56.12 56.35 56.81 56.3 56.2 56.4
28/04/2018 02:16:38 46.24 46.73 47.61 46.6 46.6 46.6 56.24 56.25 56.81 56.3 56.2 56.4
28/04/2018 02:16:39 45.86 46.37 47.61 46.6 46.6 46.6 56.3 56.46 56.81 56.3 56.2 56.4
28/04/2018 02:16:40 46.8 46.71 47.61 46.6 46.6 46.6 56.22 56.39 56.81 56.3 56.2 56.4
28/04/2018 02:16:41 46.23 46.71 47.61 46.6 46.6 46.6 56.25 56.4 56.81 56.3 56.2 56.4
28/04/2018 02:16:42 46.87 46.85 47.61 46.6 46.6 46.6 55.98 56.35 56.81 56.3 56.2 56.4
28/04/2018 02:16:43 46.32 46.83 47.61 46.6 46.6 46.6 55.7 56.14 56.81 56.3 56.2 56.4
28/04/2018 02:16:44 47.33 47.11 47.61 46.6 46.6 46.6 55.94 56.08 56.79 56.3 56.2 56.4
28/04/2018 02:16:45 47.09 47.38 47.61 46.6 46.6 46.6 56.16 56.29 56.79 56.3 56.2 56.4
28/04/2018 02:16:46 46.35 47.03 47.61 46.6 46.6 46.6 55.87 56.2 56.79 56.3 56.2 56.4
28/04/2018 02:16:47 46.21 46.7 47.61 46.6 46.6 46.6 56.77 56.48 56.79 56.3 56.2 56.4
28/04/2018 02:16:48 46.98 46.99 47.61 46.6 46.6 46.6 56.05 56.49 56.79 56.3 56.2 56.4
28/04/2018 02:16:49 46.47 46.77 47.61 46.6 46.6 46.6 55.77 56.25 56.79 56.2 56.2 56.4
28/04/2018 02:16:50 46.63 46.91 47.61 46.6 46.6 46.6 56.09 56.26 56.79 56.2 56.2 56.4
28/04/2018 02:16:51 46.01 46.77 47.61 46.6 46.6 46.6 56.11 56.19 56.79 56.2 56.2 56.4
28/04/2018 02:16:52 46.97 46.9 47.61 46.6 46.6 46.6 56.68 56.61 56.79 56.2 56.2 56.4
28/04/2018 02:16:53 46.96 47.08 47.61 46.6 46.6 46.6 56.49 56.56 56.79 56.3 56.2 56.4
28/04/2018 02:16:54 46.57 46.98 47.61 46.6 46.6 46.6 57.62 57.35 57.35 56.3 56.2 56.4
28/04/2018 02:16:55 45.81 46.81 47.61 46.6 46.6 46.6 56.55 57.24 57.35 56.3 56.2 56.4
28/04/2018 02:16:56 46.67 46.6 47.61 46.6 46.6 46.6 57.9 57.68 57.68 56.3 56.2 56.4
28/04/2018 02:16:57 46.75 46.75 47.38 46.6 46.6 46.6 57.33 57.56 57.68 56.3 56.2 56.4
28/04/2018 02:16:58 45.91 46.74 47.38 46.6 46.6 46.6 57.35 57.67 57.68 56.3 56.2 56.4
28/04/2018 02:16:59 46.18 46.39 47.38 46.6 46.6 46.6 57.19 57.59 57.68 56.3 56.2 56.4
28/04/2018 02:17:00 46.91 46.87 47.38 46.6 46.6 46.6 57.37 57.46 57.68 56.3 56.2 56.4
28/04/2018 02:17:01 46.77 47.08 47.38 46.6 46.6 46.6 57.16 57.55 57.68 56.3 56.2 56.4
28/04/2018 02:17:02 46.89 46.94 47.38 46.6 46.6 46.6 57.05 57.27 57.68 56.3 56.2 56.4
28/04/2018 02:17:03 46.16 47.02 47.38 46.6 46.6 46.6 57.69 57.52 57.68 56.3 56.2 56.4
28/04/2018 02:17:04 46.61 46.75 47.38 46.6 46.6 46.6 57.5 57.61 57.68 56.3 56.2 56.4
28/04/2018 02:17:05 46.76 46.77 47.38 46.6 46.6 46.6 57.23 57.67 57.68 56.3 56.2 56.4
28/04/2018 02:17:06 46.41 46.94 47.38 46.6 46.6 46.6 56.57 57.37 57.68 56.3 56.3 56.4
28/04/2018 02:17:07 46.69 46.8 47.38 46.6 46.6 46.6 57.29 57.24 57.68 56.3 56.3 56.4
28/04/2018 02:17:08 46.76 46.75 47.38 46.6 46.6 46.6 56.87 57.18 57.68 56.3 56.3 56.4
28/04/2018 02:17:09 45.82 46.72 47.38 46.6 46.6 46.6 57.61 57.54 57.68 56.3 56.3 56.4
28/04/2018 02:17:10 46.68 46.62 47.38 46.6 46.6 46.6 57.19 57.56 57.68 56.3 56.3 56.4
28/04/2018 02:17:11 46.94 46.85 47.38 46.6 46.6 46.6 57.15 57.34 57.68 56.3 56.3 56.4
28/04/2018 02:17:12 46.84 46.97 47.38 46.6 46.6 46.6 57.86 57.72 57.72 56.3 56.3 56.4
28/04/2018 02:17:13 46.64 46.99 47.38 46.6 46.6 46.6 56.8 57.7 57.72 56.3 56.3 56.4
28/04/2018 02:17:14 46.21 46.84 47.38 46.6 46.6 46.6 56.98 57.36 57.72 56.3 56.3 56.4
28/04/2018 02:17:15 46.59 46.72 47.08 46.6 46.6 46.6 56.88 57.04 57.72 56.3 56.3 56.4
28/04/2018 02:17:16 47.54 47.31 47.31 46.6 46.6 46.6 58.05 57.74 57.74 56.3 56.3 56.4
28/04/2018 02:17:17 47.36 47.55 47.55 46.6 46.6 46.6 56.81 57.72 57.74 56.4 56.3 56.4
28/04/2018 02:17:18 46.64 47.37 47.55 46.6 46.6 46.6 57.07 57.46 57.74 56.4 56.3 56.4
28/04/2018 02:17:19 47.23 47.27 47.55 46.6 46.6 46.6 57.66 57.5 57.74 56.4 56.3 56.4
28/04/2018 02:17:20 46.62 47.38 47.55 46.6 46.6 46.6 57.18 57.65 57.74 56.4 56.3 56.4
28/04/2018 02:17:21 47.41 47.25 47.55 46.6 46.6 46.6 57.54 57.59 57.74 56.4 56.3 56.4
28/04/2018 02:17:22 46.63 47.22 47.55 46.6 46.6 46.6 57.41 57.78 57.78 56.4 56.3 56.4
28/04/2018 02:17:23 46.13 47.05 47.55 46.6 46.6 46.6 56.91 57.44 57.78 56.4 56.3 56.4
28/04/2018 02:17:24 46.51 46.58 47.55 46.6 46.6 46.6 56.83 57.14 57.78 56.4 56.3 56.4
28/04/2018 02:17:25 46.59 46.75 47.55 46.6 46.6 46.6 56.9 56.97 57.78 56.4 56.3 56.4
28/04/2018 02:17:26 46.81 46.92 47.55 46.6 46.6 46.6 57.31 57.24 57.78 56.4 56.3 56.4
28/04/2018 02:17:27 46.24 46.86 47.55 46.6 46.6 46.6 57.06 57.19 57.78 56.4 56.3 56.4
28/04/2018 02:17:28 46.94 46.98 47.55 46.6 46.6 46.6 56.85 57.19 57.78 56.4 56.3 56.4
28/04/2018 02:17:29 47.53 47.42 47.55 46.6 46.6 46.6 57.14 57.25 57.78 56.4 56.3 56.4
28/04/2018 02:17:30 47.53 47.63 47.63 46.6 46.6 46.6 57.34 57.53 57.78 56.4 56.3 56.4
28/04/2018 02:17:31 47.26 47.57 47.63 46.6 46.6 46.6 56.9 57.25 57.78 56.4 56.3 56.4
28/04/2018 02:17:32 46.62 47.54 47.63 46.6 46.6 46.6 57.52 57.43 57.78 56.4 56.3 56.4
28/04/2018 02:17:33 46.54 46.94 47.63 46.6 46.6 46.6 57.56 57.58 57.78 56.4 56.3 56.4
28/04/2018 02:17:34 47.21 47.2 47.63 46.6 46.6 46.6 57.22 57.54 57.78 56.4 56.3 56.4
28/04/2018 02:17:35 46.79 47.12 47.63 46.6 46.6 46.6 56.62 57.37 57.78 56.4 56.3 56.4
28/04/2018 02:17:36 46.45 46.89 47.63 46.6 46.6 46.6 57.47 57.38 57.78 56.4 56.3 56.4
28/04/2018 02:17:37 46.8 47.04 47.63 46.6 46.6 46.6 57.22 57.42 57.78 56.4 56.3 56.4
28/04/2018 02:17:38 46.46 46.9 47.63 46.6 46.6 46.6 56.71 57.33 57.78 56.4 56.3 56.4
28/04/2018 02:17:39 47.15 46.97 47.63 46.6 46.6 46.6 57.4 57.41 57.78 56.4 56.3 56.4
28/04/2018 02:17:40 46.76 46.92 47.63 46.6 46.6 46.6 57.55 57.57 57.78 56.4 56.3 56.4
28/04/2018 02:17:41 46.69 47.16 47.63 46.6 46.6 46.6 57.55 57.88 57.88 56.4 56.3 56.4
28/04/2018 02:17:42 46.99 47.16 47.63 46.6 46.6 46.6 57.12 57.64 57.88 56.4 56.3 56.4
28/04/2018 02:17:43 46.38 46.83 47.63 46.6 46.6 46.6 56.81 57.2 57.88 56.4 56.3 56.4
28/04/2018 02:17:44 47.18 47.06 47.63 46.6 46.6 46.6 57.16 57.3 57.88 56.4 56.3 56.4
28/04/2018 02:17:45 46.72 47.08 47.63 46.6 46.6 46.6 57.18 57.29 57.88 56.4 56.3 56.4
28/04/2018 02:17:46 46.41 46.76 47.63 46.6 46.6 46.6 57.3 57.37 57.88 56.5 56.3 56.4
28/04/2018 02:17:47 46.58 46.79 47.63 46.6 46.6 46.6 58.01 57.87 57.88 56.5 56.3 56.4
28/04/2018 02:17:48 46.69 46.87 47.63 46.6 46.6 46.6 56.49 57.89 57.89 56.5 56.3 56.4
28/04/2018 02:17:49 46.34 46.67 47.63 46.6 46.6 46.6 57.45 57.46 57.89 56.5 56.3 56.4
28/04/2018 02:17:50 46.34 46.62 47.63 46.6 46.6 46.6 56.87 57.41 57.89 56.5 56.3 56.4
28/04/2018 02:17:51 47.23 47.06 47.63 46.6 46.6 46.6 57.34 57.47 57.89 56.5 56.3 56.4
28/04/2018 02:17:52 47.09 47.23 47.63 46.7 46.6 46.6 57.29 57.33 57.89 56.5 56.3 56.4
28/04/2018 02:17:53 46.41 47.06 47.63 46.7 46.6 46.6 57.54 57.68 57.89 56.5 56.3 56.4
28/04/2018 02:17:54 45.59 46.73 47.63 46.7 46.6 46.6 57.01 57.38 57.89 56.5 56.3 56.4
28/04/2018 02:17:55 46.54 46.48 47.63 46.6 46.6 46.6 56.79 57.27 57.89 56.5 56.3 56.4
28/04/2018 02:17:56 46.59 46.73 47.63 46.6 46.6 46.6 57.32 57.29 57.89 56.5 56.3 56.4
28/04/2018 02:17:57 45.81 46.71 47.63 46.6 46.6 46.6 56.46 57.32 57.89 56.5 56.3 56.4
28/04/2018 02:17:58 45.84 46.24 47.63 46.6 46.6 46.6 56.64 56.79 57.89 56.5 56.3 56.4
28/04/2018 02:17:59 46.36 46.4 47.63 46.6 46.6 46.6 56.71 56.78 57.89 56.5 56.3 56.4
28/04/2018 02:18:00 46.94 46.97 47.57 46.6 46.6 46.6 57.22 57.1 57.89 56.5 56.3 56.4
28/04/2018 02:18:01 46.7 47.02 47.54 46.6 46.6 46.6 56.86 57.1 57.89 56.5 56.3 56.4
28/04/2018 02:18:02 46.68 46.96 47.23 46.6 46.6 46.6 57.14 57.26 57.89 56.5 56.3 56.4
28/04/2018 02:18:03 46.51 46.87 47.23 46.6 46.6 46.6 57.43 57.39 57.89 56.5 56.3 56.4
28/04/2018 02:18:04 46.29 46.67 47.23 46.6 46.6 46.6 56.16 57.4 57.89 56.5 56.3 56.4
28/04/2018 02:18:05 46.35 46.59 47.23 46.6 46.6 46.6 57.36 57.19 57.89 56.5 56.3 56.4
28/04/2018 02:18:06 47 47.05 47.23 46.6 46.6 46.6 57.45 57.54 57.89 56.5 56.3 56.4
28/04/2018 02:18:07 45.96 46.93 47.23 46.6 46.6 46.6 57.69 57.7 57.89 56.5 56.3 56.4
28/04/2018 02:18:08 46.76 46.85 47.23 46.6 46.6 46.6 57.11 57.69 57.89 56.5 56.3 56.4
28/04/2018 02:18:09 47.43 47.24 47.24 46.6 46.6 46.6 57.14 57.32 57.89 56.5 56.3 56.4
28/04/2018 02:18:10 47.13 47.3 47.3 46.7 46.6 46.6 57.02 57.31 57.89 56.5 56.3 56.4
28/04/2018 02:18:11 46.07 47.28 47.3 46.6 46.6 46.6 57.63 57.5 57.89 56.5 56.3 56.4
28/04/2018 02:18:12 45.98 46.61 47.3 46.6 46.6 46.6 56.7 57.48 57.89 56.5 56.3 56.4
28/04/2018 02:18:13 46.69 46.61 47.3 46.6 46.6 46.6 57.03 57.12 57.89 56.5 56.3 56.4
28/04/2018 02:18:14 46.35 46.67 47.3 46.6 46.6 46.6 57.11 57.3 57.89 56.5 56.3 56.4
28/04/2018 02:18:15 47.13 46.93 47.3 46.6 46.6 46.6 57.39 57.58 57.89 56.5 56.3 56.4
28/04/2018 02:18:16 46.47 47.01 47.3 46.6 46.6 46.6 56.57 57.22 57.89 56.5 56.3 56.4
28/04/2018 02:18:17 46.47 46.7 47.3 46.6 46.6 46.6 57.22 57.27 57.89 56.6 56.3 56.4
28/04/2018 02:18:18 47.44 47.22 47.3 46.6 46.6 46.6 56.83 57.07 57.7 56.6 56.3 56.4
28/04/2018 02:18:19 47.18 47.43 47.43 46.6 46.6 46.6 56.74 57 57.7 56.6 56.3 56.4
28/04/2018 02:18:20 47.13 47.52 47.52 46.6 46.6 46.6 57.16 57.15 57.7 56.6 56.3 56.4
28/04/2018 02:18:21 46.79 47.29 47.52 46.6 46.6 46.6 56.93 57.3 57.7 56.6 56.3 56.4
28/04/2018 02:18:22 46.3 47.02 47.52 46.6 46.6 46.6 56.64 57.09 57.7 56.6 56.3 56.4
28/04/2018 02:18:23 46.77 46.74 47.52 46.6 46.6 46.6 57.13 57.14 57.7 56.6 56.3 56.4
28/04/2018 02:18:24 47.27 47.23 47.52 46.6 46.6 46.6 57.1 57.21 57.7 56.6 56.3 56.4
28/04/2018 02:18:25 46.7 47.44 47.52 46.6 46.6 46.6 56.99 57.24 57.7 56.6 56.3 56.4
28/04/2018 02:18:26 46.18 46.98 47.52 46.6 46.6 46.6 57.13 57.16 57.7 56.6 56.3 56.4
28/04/2018 02:18:27 47.09 46.91 47.52 46.6 46.6 46.6 57.7 57.52 57.7 56.6 56.3 56.4
28/04/2018 02:18:28 46.92 47.1 47.52 46.6 46.6 46.6 57.84 57.93 57.93 56.6 56.4 56.4
28/04/2018 02:18:29 46.64 47.05 47.52 46.6 46.6 46.6 56.91 57.85 57.93 56.6 56.4 56.4
28/04/2018 02:18:30 47.03 47.09 47.52 46.6 46.6 46.6 57.4 57.58 57.93 56.6 56.4 56.4
28/04/2018 02:18:31 46.29 46.97 47.52 46.6 46.6 46.6 57.44 57.6 57.93 56.6 56.4 56.4
28/04/2018 02:18:32 46.37 46.85 47.52 46.6 46.6 46.6 57.49 57.74 57.93 56.6 56.4 56.4
28/04/2018 02:18:33 46.31 46.72 47.52 46.6 46.6 46.6 56.64 57.59 57.93 56.6 56.4 56.4
28/04/2018 02:18:34 46.27 46.47 47.52 46.6 46.6 46.6 57.14 57.19 57.93 56.6 56.4 56.4
28/04/2018 02:18:35 46.61 46.96 47.52 46.6 46.6 46.6 57.29 57.37 57.93 56.6 56.4 56.4
28/04/2018 02:18:36 47.03 46.87 47.52 46.6 46.6 46.6 58.2 58.15 58.15 56.6 56.4 56.4
28/04/2018 02:18:37 46.39 46.9 47.52 46.7 46.6 46.6 56.97 57.91 58.15 56.6 56.4 56.4
28/04/2018 02:18:38 47.09 47 47.52 46.7 46.6 46.6 57.2 57.47 58.15 56.6 56.4 56.4
28/04/2018 02:18:39 46.35 46.97 47.52 46.7 46.6 46.6 57.29 57.37 58.15 56.6 56.4 56.4
28/04/2018 02:18:40 45.9 46.64 47.52 46.6 46.6 46.6 57.68 57.71 58.15 56.6 56.4 56.5
28/04/2018 02:18:41 46.61 46.66 47.52 46.6 46.6 46.6 57.28 57.98 58.15 56.6 56.4 56.5
28/04/2018 02:18:42 46.77 46.83 47.52 46.6 46.6 46.6 57.3 57.44 58.15 56.6 56.4 56.5
28/04/2018 02:18:43 46.41 46.94 47.52 46.6 46.6 46.6 57.12 57.61 58.15 56.6 56.4 56.5
28/04/2018 02:18:44 47.11 46.98 47.52 46.6 46.6 46.6 57.79 57.61 58.15 56.7 56.4 56.5
28/04/2018 02:18:45 46.2 46.98 47.52 46.6 46.6 46.6 56.69 57.61 58.15 56.7 56.4 56.5
28/04/2018 02:18:46 46.33 46.74 47.52 46.6 46.6 46.6 56.66 57.15 58.15 56.7 56.4 56.5
28/04/2018 02:18:47 47.1 46.95 47.52 46.6 46.6 46.6 57.15 57.17 58.15 56.7 56.4 56.5
28/04/2018 02:18:48 47.03 47.03 47.52 46.6 46.6 46.6 57.4 57.26 58.15 56.7 56.4 56.5
28/04/2018 02:18:49 46.68 47.19 47.52 46.6 46.6 46.6 56.9 57.27 58.15 56.7 56.4 56.5
28/04/2018 02:18:50 47.51 47.32 47.44 46.6 46.6 46.6 57.32 57.45 58.15 56.7 56.4 56.5
28/04/2018 02:18:51 45.81 47.3 47.44 46.6 46.6 46.6 56.53 57.24 58.15 56.7 56.4 56.5
28/04/2018 02:18:52 47.1 47.02 47.44 46.6 46.6 46.6 57.09 57.24 58.15 56.7 56.4 56.5
28/04/2018 02:18:53 47.23 47.2 47.44 46.6 46.6 46.6 56.91 57.17 58.15 56.7 56.4 56.5
28/04/2018 02:18:54 46.39 47.16 47.44 46.6 46.6 46.6 57.08 57.4 58.15 56.7 56.4 56.5
28/04/2018 02:18:55 45.79 46.83 47.32 46.6 46.6 46.6 56.74 57.05 58.15 56.7 56.4 56.5
28/04/2018 02:18:56 46.56 46.63 47.32 46.6 46.6 46.6 57.57 57.42 58.15 56.7 56.4 56.5
28/04/2018 02:18:57 46.51 46.84 47.32 46.6 46.6 46.6 57.25 57.57 58.15 56.7 56.4 56.5
28/04/2018 02:18:58 46.45 46.66 47.32 46.6 46.6 46.6 57.29 57.48 58.15 56.7 56.4 56.5
28/04/2018 02:18:59 47.06 46.86 47.32 46.6 46.6 46.6 57.29 57.43 58.15 56.7 56.4 56.5
28/04/2018 02:19:00 46.06 46.86 47.32 46.6 46.6 46.6 57.19 57.45 58.15 56.7 56.4 56.5
28/04/2018 02:19:01 46.98 47.08 47.32 46.6 46.6 46.6 57.28 57.37 58.15 56.7 56.4 56.5
28/04/2018 02:19:02 47.19 47.18 47.32 46.6 46.6 46.6 57.62 57.58 58.15 56.7 56.4 56.5
28/04/2018 02:19:03 47.01 47.32 47.32 46.7 46.6 46.6 56.74 57.56 58.15 56.7 56.4 56.5
28/04/2018 02:19:04 46.47 47.09 47.32 46.6 46.6 46.6 57.27 57.46 58.15 56.7 56.4 56.5
28/04/2018 02:19:05 46.16 46.99 47.32 46.6 46.6 46.6 56.61 57.21 58.15 56.7 56.4 56.5
28/04/2018 02:19:06 46.32 46.49 47.32 46.6 46.6 46.6 56.56 57.03 57.98 56.7 56.4 56.5
28/04/2018 02:19:07 46.31 46.53 47.32 46.6 46.6 46.6 57.12 56.97 57.98 56.7 56.4 56.5
28/04/2018 02:19:08 47.09 47.05 47.32 46.6 46.6 46.6 56.67 57.03 57.98 56.7 56.4 56.5
28/04/2018 02:19:09 46.75 47.07 47.32 46.6 46.6 46.6 57.29 57.28 57.98 56.7 56.4 56.5
28/04/2018 02:19:10 46.73 46.97 47.32 46.6 46.6 46.6 56.85 57.36 57.98 56.7 56.4 56.5
28/04/2018 02:19:11 45.99 46.83 47.32 46.6 46.6 46.6 57.46 57.28 57.61 56.7 56.4 56.5
28/04/2018 02:19:12 45.7 46.37 47.32 46.6 46.6 46.6 56.61 57.27 57.61 56.7 56.4 56.5
28/04/2018 02:19:13 46.98 46.76 47.32 46.6 46.6 46.6 56.79 57.01 57.61 56.7 56.4 56.5
28/04/2018 02:19:14 46.55 46.85 47.32 46.6 46.6 46.6 57.69 57.46 57.61 56.7 56.4 56.5
28/04/2018 02:19:15 46.07 46.67 47.32 46.6 46.6 46.6 57.15 57.36 57.58 56.7 56.4 56.5
28/04/2018 02:19:16 46.45 46.64 47.32 46.6 46.6 46.6 57.25 57.5 57.58 56.7 56.4 56.5
28/04/2018 02:19:17 45.81 46.37 47.32 46.6 46.6 46.6 57.16 57.36 57.58 56.7 56.4 56.5
28/04/2018 02:19:18 46.68 46.63 47.32 46.6 46.6 46.6 56.92 57.4 57.58 56.7 56.4 56.5
28/04/2018 02:19:19 46.5 46.62 47.32 46.6 46.6 46.6 57.77 57.6 57.6 56.7 56.4 56.5
28/04/2018 02:19:20 46.72 46.76 47.32 46.6 46.6 46.6 56.86 57.51 57.6 56.7 56.4 56.5
28/04/2018 02:19:21 46.51 46.76 47.32 46.6 46.6 46.6 57.87 57.84 57.84 56.7 56.4 56.5
28/04/2018 02:19:22 46.02 46.68 47.32 46.6 46.6 46.6 57.55 57.65 57.84 56.7 56.4 56.5
28/04/2018 02:19:23 46.82 46.74 47.32 46.6 46.6 46.6 57.97 58.03 58.03 56.7 56.4 56.5
28/04/2018 02:19:24 47.08 47.1 47.32 46.6 46.6 46.6 56.97 57.76 58.03 56.7 56.4 56.5
28/04/2018 02:19:25 46.47 47 47.32 46.6 46.6 46.6 57.2 57.36 58.03 56.7 56.4 56.5
28/04/2018 02:19:26 46.33 47 47.32 46.6 46.6 46.6 56.94 57.45 58.03 56.7 56.4 56.5
28/04/2018 02:19:27 47.32 47.1 47.32 46.6 46.6 46.6 57.51 57.46 58.03 56.7 56.4 56.5
28/04/2018 02:19:28 46.62 46.9 47.32 46.6 46.6 46.6 56.55 57.31 58.03 56.7 56.4 56.5
28/04/2018 02:19:29 46.6 47.19 47.32 46.6 46.6 46.6 57.35 57.28 58.03 56.7 56.4 56.5
28/04/2018 02:19:30 46.69 46.76 47.32 46.6 46.6 46.6 56.52 57.24 58.03 56.7 56.4 56.5
28/04/2018 02:19:31 46.95 46.98 47.32 46.6 46.6 46.6 57.36 57.23 58.03 56.7 56.4 56.5
28/04/2018 02:19:32 45.67 46.9 47.32 46.6 46.6 46.6 57.04 57.3 58.03 56.7 56.4 56.5
28/04/2018 02:19:33 46.67 46.67 47.19 46.6 46.6 46.6 56.79 57.24 58.03 56.7 56.4 56.5
28/04/2018 02:19:34 46.83 47.04 47.19 46.6 46.6 46.6 56.84 57.08 58.03 56.7 56.4 56.5
28/04/2018 02:19:35 45.36 46.72 47.19 46.6 46.6 46.6 56.88 57.08 58.03 56.7 56.4 56.5
28/04/2018 02:19:36 46.51 46.45 47.19 46.6 46.6 46.6 57.33 57.36 58.03 56.7 56.4 56.5
28/04/2018 02:19:37 46.64 46.64 47.19 46.6 46.6 46.6 57.35 57.5 58.03 56.7 56.4 56.5
28/04/2018 02:19:38 46.56 46.8 47.19 46.6 46.6 46.6 57.79 57.82 58.03 56.8 56.4 56.5
28/04/2018 02:19:39 46.53 46.89 47.19 46.6 46.6 46.6 56.77 57.57 58.03 56.8 56.4 56.5
28/04/2018 02:19:40 46.22 46.71 47.19 46.6 46.6 46.6 57.45 57.38 58.03 56.8 56.4 56.5
28/04/2018 02:19:41 46.88 46.83 47.19 46.6 46.6 46.6 56.93 57.56 58.03 56.8 56.4 56.5
28/04/2018 02:19:42 46.36 46.9 47.19 46.6 46.6 46.6 57.14 57.14 58.03 56.8 56.4 56.5
28/04/2018 02:19:43 46.19 46.6 47.19 46.6 46.6 46.6 56.3 57.2 58.03 56.8 56.4 56.5
28/04/2018 02:19:44 46.69 46.63 47.19 46.6 46.6 46.6 57.19 57.11 58.03 56.8 56.4 56.5
28/04/2018 02:19:45 46.68 46.95 47.19 46.6 46.6 46.6 57.09 57.33 58.03 56.8 56.4 56.5
28/04/2018 02:19:46 46.4 46.92 47.19 46.6 46.6 46.6 57.22 57.3 58.03 56.8 56.4 56.5
28/04/2018 02:19:47 47.12 47.08 47.19 46.6 46.6 46.6 57.5 57.65 58.03 56.8 56.4 56.5
28/04/2018 02:19:48 46.81 47.07 47.19 46.6 46.6 46.6 57.02 57.42 58.03 56.8 56.4 56.5
28/04/2018 02:19:49 46.64 47.06 47.19 46.6 46.6 46.6 57.2 57.33 58.03 56.8 56.4 56.5
28/04/2018 02:19:50 46.55 46.81 47.19 46.6 46.6 46.6 57.02 57.32 58.03 56.8 56.5 56.5
28/04/2018 02:19:51 46.86 47.04 47.19 46.6 46.6 46.6 57.52 57.47 58.03 56.8 56.5 56.5
28/04/2018 02:19:52 45.79 47.06 47.19 46.6 46.6 46.6 57.36 57.63 58.03 56.8 56.5 56.5
28/04/2018 02:19:53 46.93 46.92 47.19 46.6 46.6 46.6 57.25 57.53 57.82 56.8 56.5 56.5
28/04/2018 02:19:54 46.95 46.92 47.19 46.6 46.6 46.6 56.88 57.5 57.82 56.8 56.5 56.5
28/04/2018 02:19:55 46.69 46.98 47.19 46.6 46.6 46.6 56.91 57.08 57.82 56.8 56.5 56.5
28/04/2018 02:19:56 45.51 46.79 47.19 46.6 46.6 46.6 58.06 57.74 57.82 56.8 56.5 56.5
28/04/2018 02:19:57 46.77 46.61 47.19 46.6 46.6 46.6 57.39 57.65 57.82 56.8 56.5 56.5
28/04/2018 02:19:58 46.32 46.69 47.19 46.6 46.6 46.6 56.21 57.48 57.82 56.8 56.5 56.5
28/04/2018 02:19:59 46.61 46.74 47.08 46.6 46.6 46.6 57.23 57.19 57.82 56.8 56.5 56.5
28/04/2018 02:20:00 46.43 46.79 47.08 46.6 46.6 46.6 56.59 57.06 57.82 56.8 56.5 56.5
28/04/2018 02:20:01 46.12 46.79 47.08 46.6 46.6 46.6 56.95 57.08 57.82 56.8 56.5 56.5
28/04/2018 02:20:02 46.96 46.92 47.08 46.6 46.6 46.6 57.45 57.31 57.82 56.8 56.5 56.5
28/04/2018 02:20:03 46.75 46.82 47.08 46.6 46.6 46.6 57.27 57.45 57.82 56.8 56.5 56.5
28/04/2018 02:20:04 46.23 46.82 47.08 46.6 46.6 46.6 56.79 57.33 57.82 56.8 56.5 56.5
28/04/2018 02:20:05 46.88 47.08 47.08 46.6 46.6 46.6 56.66 57.03 57.82 56.8 56.5 56.5
28/04/2018 02:20:06 46.32 46.81 47.08 46.6 46.6 46.6 57.42 57.41 57.82 56.8 56.5 56.5
28/04/2018 02:20:07 46.9 47.05 47.08 46.6 46.6 46.6 56.93 57.56 57.82 56.8 56.5 56.5
28/04/2018 02:20:08 46.72 46.93 47.08 46.6 46.6 46.6 56.86 57.06 57.74 56.8 56.5 56.5
28/04/2018 02:20:09 47 47.04 47.08 46.6 46.6 46.6 57.44 57.39 57.74 56.9 56.5 56.5
28/04/2018 02:20:10 45.83 46.82 47.08 46.6 46.6 46.6 57.3 57.64 57.74 56.9 56.5 56.5
28/04/2018 02:20:11 47.06 46.94 47.08 46.6 46.6 46.6 57.33 57.48 57.74 56.9 56.5 56.5
28/04/2018 02:20:12 46.98 47 47.08 46.6 46.6 46.6 57.8 57.73 57.74 56.9 56.5 56.5
28/04/2018 02:20:13 46.34 47.11 47.11 46.6 46.6 46.6 57.26 57.69 57.74 56.9 56.5 56.5
28/04/2018 02:20:14 47.03 46.93 47.11 46.6 46.6 46.6 57.41 57.66 57.74 56.9 56.5 56.5
28/04/2018 02:20:15 46.86 47.04 47.11 46.6 46.6 46.6 57.6 57.59 57.74 56.9 56.5 56.5
28/04/2018 02:20:16 47.18 47.17 47.17 46.6 46.6 46.6 57.43 57.75 57.75 56.9 56.5 56.5
28/04/2018 02:20:17 46.87 47.29 47.29 46.6 46.6 46.6 58.33 58.21 58.21 56.9 56.5 56.5
28/04/2018 02:20:18 46.81 47.08 47.29 46.6 46.6 46.6 58.67 58.73 58.73 56.9 56.5 56.5
28/04/2018 02:20:19 46.4 47.07 47.29 46.6 46.6 46.6 57.8 58.49 58.73 56.9 56.5 56.5
28/04/2018 02:20:20 46.85 46.89 47.29 46.6 46.6 46.6 56.74 57.93 58.73 56.9 56.5 56.5
28/04/2018 02:20:21 46.7 46.98 47.29 46.6 46.6 46.6 57.88 57.7 58.73 56.9 56.5 56.5
28/04/2018 02:20:22 47.27 47.21 47.29 46.6 46.6 46.6 58.07 58.01 58.73 56.9 56.5 56.5
28/04/2018 02:20:23 46.37 47.32 47.32 46.6 46.6 46.6 56.74 58 58.73 56.9 56.5 56.5
28/04/2018 02:20:24 46.11 46.71 47.32 46.6 46.6 46.6 57.43 57.5 58.73 56.9 56.5 56.5
28/04/2018 02:20:25 46.6 46.86 47.32 46.6 46.6 46.6 56.9 57.33 58.73 56.9 56.5 56.5
28/04/2018 02:20:26 47.04 47.18 47.32 46.6 46.6 46.6 57.78 57.73 58.73 56.9 56.5 56.5
28/04/2018 02:20:27 45.57 46.83 47.32 46.6 46.6 46.6 56.54 57.54 58.73 56.9 56.5 56.5
28/04/2018 02:20:28 46.42 46.47 47.32 46.6 46.6 46.6 57.11 57.17 58.73 56.9 56.5 56.5
28/04/2018 02:20:29 46.48 46.74 47.32 46.6 46.6 46.6 57.29 57.28 58.73 56.9 56.5 56.5
28/04/2018 02:20:30 46.08 46.42 47.32 46.6 46.6 46.6 56.34 57.19 58.73 56.9 56.5 56.5
28/04/2018 02:20:31 46.16 46.53 47.32 46.6 46.6 46.6 57.6 57.34 58.73 56.9 56.5 56.5
28/04/2018 02:20:32 46.33 46.51 47.32 46.6 46.6 46.6 57.33 57.41 58.73 56.9 56.5 56.5
28/04/2018 02:20:33 47.42 47.13 47.32 46.6 46.6 46.6 56.99 57.56 58.73 57 56.5 56.5
28/04/2018 02:20:34 46.53 47.01 47.32 46.6 46.6 46.6 57.43 57.5 58.73 57 56.5 56.5
28/04/2018 02:20:35 46.03 46.76 47.32 46.6 46.6 46.6 57.31 57.32 58.73 57 56.5 56.5
28/04/2018 02:20:36 47.13 46.9 47.32 46.6 46.6 46.6 57.25 57.43 58.73 57 56.5 56.5
28/04/2018 02:20:37 47.2 47.4 47.4 46.6 46.6 46.6 56.86 57.26 58.73 57 56.5 56.5
28/04/2018 02:20:38 47.05 47.18 47.4 46.6 46.6 46.6 58.1 57.79 58.73 57 56.5 56.5
28/04/2018 02:20:39 47.06 47.38 47.4 46.6 46.6 46.6 57.25 57.76 58.73 57 56.5 56.5
28/04/2018 02:20:40 46.53 46.99 47.4 46.6 46.6 46.6 56.75 57.57 58.73 57 56.5 56.5
28/04/2018 02:20:41 46.85 47.04 47.4 46.6 46.6 46.6 57.39 57.34 58.73 57 56.5 56.5
28/04/2018 02:20:42 46.4 46.81 47.4 46.6 46.6 46.6 57.42 57.57 58.73 57 56.5 56.5
28/04/2018 02:20:43 46.35 46.6 47.4 46.6 46.6 46.6 56.97 57.54 58.73 57 56.5 56.5
28/04/2018 02:20:44 47.04 46.87 47.4 46.6 46.6 46.6 57.4 57.4 58.73 57 56.5 56.5
28/04/2018 02:20:45 46.69 46.93 47.4 46.6 46.6 46.6 57.1 57.38 58.73 57 56.5 56.5
28/04/2018 02:20:46 46.99 47.15 47.4 46.6 46.6 46.6 57.66 57.67 58.73 57 56.5 56.5
28/04/2018 02:20:47 46.85 46.99 47.4 46.6 46.6 46.6 56.52 57.6 58.73 57 56.5 56.5
28/04/2018 02:20:48 46.42 47.05 47.4 46.6 46.6 46.6 57.52 57.41 58.49 57 56.5 56.5
28/04/2018 02:20:49 46.13 46.75 47.4 46.6 46.6 46.6 57 57.46 58.01 57 56.5 56.5
28/04/2018 02:20:50 46.44 46.48 47.4 46.6 46.6 46.6 57.29 57.33 58.01 57 56.5 56.5
28/04/2018 02:20:51 46.51 46.77 47.4 46.6 46.6 46.6 57.65 57.6 58.01 57 56.5 56.5
28/04/2018 02:20:52 46.91 46.96 47.4 46.6 46.6 46.6 57.53 57.77 58 57 56.5 56.5
28/04/2018 02:20:53 46.48 46.86 47.4 46.6 46.6 46.6 56.86 57.69 57.79 57 56.5 56.5
28/04/2018 02:20:54 46.64 46.9 47.4 46.6 46.6 46.6 57.61 57.57 57.79 57 56.5 56.5
28/04/2018 02:20:55 46.43 46.66 47.4 46.6 46.6 46.6 57.64 57.6 57.79 57 56.5 56.5
28/04/2018 02:20:56 46.22 46.86 47.4 46.6 46.6 46.6 57.18 57.58 57.79 57 56.5 56.5
28/04/2018 02:20:57 47.19 47.02 47.4 46.6 46.6 46.6 57.21 57.45 57.79 57 56.5 56.5
28/04/2018 02:20:58 47.18 47.35 47.4 46.6 46.6 46.6 57.45 57.54 57.79 57 56.5 56.5
28/04/2018 02:20:59 46.47 47.16 47.4 46.6 46.6 46.6 57.28 57.55 57.79 57 56.5 56.5
28/04/2018 02:21:00 45.87 46.91 47.4 46.6 46.6 46.6 57.72 57.67 57.79 57 56.6 56.5
28/04/2018 02:21:01 46.96 46.78 47.4 46.6 46.6 46.6 57.5 57.69 57.79 57.1 56.6 56.5
28/04/2018 02:21:02 46.73 46.82 47.4 46.6 46.6 46.6 57.19 57.64 57.79 57.1 56.6 56.5
28/04/2018 02:21:03 45.73 46.77 47.4 46.6 46.6 46.6 56.95 57.56 57.79 57.1 56.6 56.5
28/04/2018 02:21:04 45.93 46.6 47.4 46.6 46.6 46.6 56.85 57.03 57.79 57.1 56.6 56.5
28/04/2018 02:21:05 46.76 46.57 47.4 46.6 46.6 46.6 57.41 57.34 57.79 57.1 56.6 56.5
28/04/2018 02:21:06 47.2 47.05 47.4 46.6 46.6 46.6 56.89 57.47 57.79 57.1 56.6 56.5
28/04/2018 02:21:07 46.43 46.91 47.38 46.6 46.6 46.6 56.88 57.14 57.79 57.1 56.6 56.5
28/04/2018 02:21:08 46.78 46.86 47.38 46.6 46.6 46.6 57.32 57.31 57.77 57.1 56.6 56.5
28/04/2018 02:21:09 46.86 46.95 47.35 46.6 46.6 46.6 57.19 57.42 57.77 57.1 56.6 56.5
28/04/2018 02:21:10 47.14 47.16 47.35 46.6 46.6 46.6 57.41 57.57 57.77 57.1 56.6 56.5
28/04/2018 02:21:11 46.16 47.04 47.35 46.6 46.6 46.6 57.76 57.71 57.77 57.1 56.6 56.5
28/04/2018 02:21:12 46.32 46.62 47.35 46.6 46.6 46.6 56.59 57.6 57.77 57.1 56.6 56.5
28/04/2018 02:21:13 45.91 46.57 47.35 46.6 46.6 46.6 57.09 57.24 57.77 57.1 56.6 56.5
28/04/2018 02:21:14 47.29 47.01 47.35 46.6 46.6 46.6 56.87 57.05 57.77 57.1 56.6 56.5
28/04/2018 02:21:15 46.16 47.09 47.35 46.6 46.6 46.6 57.41 57.42 57.77 57.1 56.6 56.4
28/04/2018 02:21:16 47.2 47.05 47.35 46.6 46.6 46.6 57.39 57.42 57.77 57.1 56.6 56.4
28/04/2018 02:21:17 46.82 47.21 47.35 46.6 46.6 46.6 57.78 57.86 57.86 57.1 56.6 56.4
28/04/2018 02:21:18 46.93 47.01 47.35 46.6 46.6 46.6 56.95 57.59 57.86 57.1 56.6 56.4
28/04/2018 02:21:19 46.76 47.06 47.35 46.6 46.6 46.6 56.56 57.13 57.86 57.1 56.6 56.4
28/04/2018 02:21:20 46.63 47 47.35 46.6 46.6 46.6 57.98 57.66 57.86 57.1 56.6 56.4
28/04/2018 02:21:21 46.55 46.86 47.35 46.6 46.6 46.6 56.97 57.61 57.86 57.1 56.6 56.4
28/04/2018 02:21:22 46.84 46.93 47.35 46.6 46.6 46.6 57.58 57.74 57.86 57.1 56.6 56.4
28/04/2018 02:21:23 46.84 46.96 47.35 46.6 46.6 46.6 57.22 57.39 57.86 57.1 56.6 56.4
28/04/2018 02:21:24 46.72 47.13 47.35 46.6 46.6 46.6 57.59 57.65 57.86 57.1 56.6 56.4
28/04/2018 02:21:25 47.36 47.27 47.35 46.6 46.6 46.6 57.35 57.88 57.88 57.1 56.6 56.4
28/04/2018 02:21:26 46.33 47.03 47.35 46.6 46.6 46.6 57.01 57.26 57.88 57.1 56.6 56.4
28/04/2018 02:21:27 46.92 46.85 47.35 46.6 46.6 46.6 57.85 57.61 57.88 57.1 56.6 56.4
28/04/2018 02:21:28 45.99 46.98 47.27 46.6 46.6 46.6 56.68 57.6 57.88 57.1 56.6 56.4
28/04/2018 02:21:29 46.42 46.57 47.27 46.6 46.6 46.6 57.09 57.15 57.88 57.1 56.6 56.4
28/04/2018 02:21:30 47.48 47.46 47.46 46.6 46.6 46.6 57.88 57.66 57.88 57.1 56.6 56.4
28/04/2018 02:21:31 46.99 47.41 47.46 46.6 46.6 46.6 57.36 57.65 57.88 57.1 56.6 56.4
28/04/2018 02:21:32 46.8 47.1 47.46 46.6 46.6 46.6 57.18 57.5 57.88 57.2 56.6 56.4
28/04/2018 02:21:33 45.99 46.89 47.46 46.6 46.6 46.6 57.22 57.43 57.88 57.2 56.6 56.4
28/04/2018 02:21:34 46.63 46.65 47.46 46.6 46.6 46.6 56.9 57.46 57.88 57.2 56.6 56.4
28/04/2018 02:21:35 46.25 46.63 47.46 46.6 46.6 46.6 57.06 57.15 57.88 57.2 56.6 56.4
28/04/2018 02:21:36 46.73 46.91 47.46 46.6 46.6 46.6 57.14 57.26 57.88 57.2 56.6 56.4
28/04/2018 02:21:37 47.06 47.12 47.46 46.6 46.6 46.6 57.11 57.44 57.88 57.2 56.6 56.4
28/04/2018 02:21:38 46.95 47.32 47.46 46.6 46.6 46.6 56.65 57.1 57.88 57.2 56.6 56.4
28/04/2018 02:21:39 46.72 47.06 47.46 46.6 46.6 46.6 56.78 57.14 57.88 57.2 56.6 56.4
28/04/2018 02:21:40 46.73 46.96 47.46 46.6 46.6 46.6 57.65 57.43 57.88 57.2 56.6 56.4
28/04/2018 02:21:41 46.35 46.92 47.46 46.6 46.6 46.6 56.83 57.45 57.88 57.2 56.6 56.4
28/04/2018 02:21:42 46.24 46.59 47.46 46.6 46.6 46.6 56.93 57.08 57.88 57.2 56.6 56.4
28/04/2018 02:21:43 44.97 46.42 47.46 46.6 46.6 46.6 57.57 57.47 57.88 57.2 56.6 56.4
28/04/2018 02:21:44 46.33 46.46 47.46 46.6 46.6 46.6 57.18 57.48 57.88 57.2 56.6 56.4
28/04/2018 02:21:45 46.29 46.47 47.46 46.6 46.6 46.6 57.08 57.47 57.88 57.2 56.6 56.4
28/04/2018 02:21:46 46.9 46.81 47.46 46.6 46.6 46.6 56.94 57.34 57.88 57.2 56.6 56.4
28/04/2018 02:21:47 46.15 46.77 47.46 46.6 46.6 46.6 57.4 57.36 57.88 57.2 56.6 56.4
28/04/2018 02:21:48 47.25 47.08 47.46 46.6 46.6 46.6 57.16 57.43 57.88 57.2 56.6 56.4
28/04/2018 02:21:49 46.83 47.32 47.46 46.6 46.6 46.6 57.29 57.48 57.88 57.2 56.6 56.4
28/04/2018 02:21:50 47.35 47.39 47.46 46.6 46.6 46.6 57.34 57.44 57.88 57.2 56.6 56.4
28/04/2018 02:21:51 46.65 47.5 47.5 46.6 46.6 46.6 57.76 57.64 57.88 57.2 56.6 56.4
28/04/2018 02:21:52 46.75 47.1 47.5 46.6 46.6 46.6 57.14 57.66 57.88 57.2 56.6 56.4
28/04/2018 02:21:53 46.62 46.94 47.5 46.6 46.6 46.6 57.29 57.44 57.88 57.2 56.6 56.4
28/04/2018 02:21:54 46.37 47.08 47.5 46.6 46.6 46.6 57 57.42 57.88 57.2 56.6 56.4
28/04/2018 02:21:55 46.34 46.5 47.5 46.6 46.6 46.6 57.28 57.36 57.66 57.2 56.6 56.4
28/04/2018 02:21:56 46.54 46.61 47.5 46.6 46.6 46.6 57.31 57.36 57.66 57.2 56.6 56.4
28/04/2018 02:21:57 46.87 46.86 47.5 46.6 46.6 46.6 57.76 57.77 57.77 57.2 56.6 56.4
28/04/2018 02:21:58 46.45 46.9 47.5 46.6 46.6 46.6 56.87 57.75 57.77 57.2 56.6 56.4
28/04/2018 02:21:59 46.85 46.96 47.5 46.6 46.6 46.6 57.32 57.34 57.77 57.2 56.6 56.4
28/04/2018 02:22:00 46.83 47.01 47.5 46.6 46.6 46.6 57.48 57.47 57.77 57.2 56.6 56.4
28/04/2018 02:22:01 46.19 46.86 47.5 46.6 46.6 46.6 57.63 57.82 57.82 57.2 56.6 56.4
28/04/2018 02:22:02 46.61 46.86 47.5 46.6 46.6 46.6 57.38 57.74 57.82 57.2 56.6 56.4
28/04/2018 02:22:03 47.59 47.27 47.5 46.7 46.6 46.6 57.55 57.59 57.82 57.2 56.6 56.4
28/04/2018 02:22:04 46.54 47.16 47.5 46.6 46.6 46.6 56.74 57.53 57.82 57.2 56.6 56.4
28/04/2018 02:22:05 46.69 46.94 47.5 46.6 46.6 46.6 55.69 57.04 57.82 57.2 56.6 56.4
28/04/2018 02:22:06 47.26 47.26 47.5 46.7 46.6 46.6 56.11 56.34 57.82 57.2 56.6 56.4
28/04/2018 02:22:07 46.55 47.25 47.5 46.7 46.6 46.6 55.52 56.44 57.82 57.2 56.6 56.4
28/04/2018 02:22:08 46.74 46.99 47.5 46.7 46.6 46.6 55.99 56.02 57.82 57.2 56.6 56.4
28/04/2018 02:22:09 46.77 46.89 47.5 46.7 46.6 46.6 55.98 56.05 57.82 57.2 56.6 56.4
28/04/2018 02:22:10 47.02 47.12 47.5 46.7 46.6 46.6 56.01 56.15 57.82 57.2 56.6 56.4
28/04/2018 02:22:11 46.25 47.02 47.5 46.7 46.6 46.6 55.66 56.08 57.82 57.2 56.6 56.4
28/04/2018 02:22:12 46.79 46.83 47.5 46.7 46.6 46.6 56.08 56.12 57.82 57.2 56.6 56.4
28/04/2018 02:22:13 46.34 46.85 47.5 46.7 46.6 46.6 55.44 55.89 57.82 57.2 56.6 56.4
28/04/2018 02:22:14 46.11 46.63 47.5 46.7 46.6 46.6 56.55 56.4 57.82 57.2 56.6 56.4
28/04/2018 02:22:15 47.49 47.11 47.5 46.7 46.6 46.6 56.26 56.48 57.82 57.2 56.6 56.4
28/04/2018 02:22:16 46.59 47.09 47.5 46.7 46.6 46.6 56.38 56.41 57.82 57.2 56.6 56.4
28/04/2018 02:22:17 47.07 47.21 47.5 46.7 46.6 46.6 56.48 56.72 57.82 57.2 56.6 56.4
28/04/2018 02:22:18 47.3 47.25 47.5 46.7 46.6 46.6 56.51 56.88 57.82 57.2 56.6 56.4
28/04/2018 02:22:19 46.69 47.43 47.5 46.7 46.6 46.6 55.5 56.43 57.82 57.2 56.6 56.4
28/04/2018 02:22:20 46.63 47.22 47.5 46.7 46.6 46.6 55.39 56.15 57.82 57.2 56.6 56.4
28/04/2018 02:22:21 47.02 46.99 47.43 46.7 46.6 46.6 56.76 56.34 57.82 57.2 56.6 56.4
28/04/2018 02:22:22 47.5 47.36 47.43 46.7 46.6 46.6 55.45 56.16 57.82 57.1 56.6 56.4
28/04/2018 02:22:23 46.35 47.37 47.43 46.7 46.6 46.6 56.75 56.46 57.82 57.1 56.6 56.4
28/04/2018 02:22:24 46.03 46.71 47.43 46.7 46.6 46.6 56.06 56.51 57.82 57.1 56.6 56.4
28/04/2018 02:22:25 46.53 46.61 47.43 46.7 46.6 46.6 56.01 56.24 57.82 57.1 56.6 56.4
28/04/2018 02:22:26 46.76 47.01 47.43 46.7 46.6 46.6 55.52 56.11 57.82 57.1 56.6 56.4
28/04/2018 02:22:27 46.43 46.79 47.43 46.7 46.6 46.6 55.83 55.88 57.82 57.1 56.6 56.4
28/04/2018 02:22:28 46.78 46.89 47.43 46.7 46.6 46.6 56.34 56.31 57.82 57.1 56.6 56.4
28/04/2018 02:22:29 45.62 46.72 47.43 46.6 46.6 46.6 56.17 56.33 57.82 57.1 56.6 56.4
28/04/2018 02:22:30 46.69 46.62 47.43 46.6 46.6 46.6 56.13 56.36 57.82 57.1 56.6 56.4
28/04/2018 02:22:31 46.51 46.67 47.43 46.6 46.6 46.6 56.01 56.2 57.74 57.1 56.6 56.4
28/04/2018 02:22:32 47.23 47.18 47.43 46.6 46.6 46.6 55.91 56.34 57.59 57.1 56.6 56.4
28/04/2018 02:22:33 47.28 47.24 47.43 46.6 46.6 46.6 55.89 56.05 57.53 57.1 56.6 56.4
28/04/2018 02:22:34 47.07 47.35 47.43 46.6 46.6 46.6 56.03 56.31 57.04 57.1 56.6 56.4
28/04/2018 02:22:35 46.19 47.11 47.43 46.6 46.6 46.6 55.92 56.25 56.88 57.1 56.6 56.4
28/04/2018 02:22:36 46.92 46.93 47.43 46.6 46.6 46.6 56.77 56.65 56.88 57.1 56.6 56.4
28/04/2018 02:22:37 46.13 46.81 47.43 46.6 46.6 46.6 55.83 56.32 56.88 57.1 56.6 56.4
28/04/2018 02:22:38 46.52 46.68 47.43 46.6 46.6 46.6 56.21 56.31 56.88 57.1 56.6 56.4
28/04/2018 02:22:39 46.39 46.6 47.43 46.6 46.6 46.6 56.05 56.33 56.88 57.1 56.6 56.4
28/04/2018 02:22:40 46.82 46.88 47.43 46.6 46.6 46.6 56.25 56.33 56.88 57.1 56.6 56.4
28/04/2018 02:22:41 46.14 46.73 47.43 46.6 46.6 46.6 56.11 56.48 56.88 57.1 56.6 56.4
28/04/2018 02:22:42 46.64 46.95 47.43 46.6 46.6 46.6 56.35 56.37 56.88 57.1 56.6 56.4
28/04/2018 02:22:43 46.41 46.84 47.43 46.6 46.6 46.6 55.7 56.26 56.88 57.1 56.6 56.4
28/04/2018 02:22:44 47.15 47.04 47.43 46.6 46.6 46.6 56.25 56.21 56.88 57.1 56.6 56.4
28/04/2018 02:22:45 46.22 47.03 47.43 46.6 46.6 46.6 56.09 56.35 56.88 57.1 56.6 56.4
28/04/2018 02:22:46 46.69 46.89 47.43 46.6 46.6 46.6 56.55 56.55 56.88 57.1 56.6 56.4
28/04/2018 02:22:47 46.5 46.89 47.43 46.6 46.6 46.6 56.71 56.76 56.88 57.1 56.6 56.4
28/04/2018 02:22:48 46.75 46.81 47.43 46.6 46.6 46.6 56.69 56.73 56.76 57.1 56.6 56.4
28/04/2018 02:22:49 46.11 46.74 47.37 46.6 46.6 46.6 56.48 56.74 56.76 57.1 56.6 56.4
28/04/2018 02:22:50 46.51 46.68 47.37 46.6 46.6 46.6 56.24 56.67 56.76 57.1 56.6 56.4
28/04/2018 02:22:51 46.15 46.71 47.37 46.6 46.6 46.6 56.15 56.71 56.76 57.1 56.6 56.4
28/04/2018 02:22:52 46.21 46.61 47.37 46.6 46.6 46.6 56.14 56.23 56.76 57.1 56.6 56.4
28/04/2018 02:22:53 46.48 46.57 47.35 46.6 46.6 46.6 56.01 56.34 56.76 57.1 56.6 56.4
28/04/2018 02:22:54 46.77 46.73 47.35 46.6 46.6 46.6 56 56.26 56.76 57.1 56.6 56.4
28/04/2018 02:22:55 46.94 47.11 47.35 46.6 46.6 46.6 56.49 56.4 56.76 57 56.6 56.4
28/04/2018 02:22:56 46.72 47.03 47.35 46.6 46.6 46.6 56.31 56.64 56.76 57 56.6 56.4
28/04/2018 02:22:57 46.24 46.92 47.35 46.6 46.6 46.6 56.06 56.43 56.76 57 56.6 56.4
28/04/2018 02:22:58 47.23 47.1 47.35 46.6 46.6 46.6 56.07 56.28 56.76 57 56.6 56.4
28/04/2018 02:22:59 46.97 47.1 47.35 46.6 46.6 46.6 56.14 56.31 56.76 57 56.6 56.4
28/04/2018 02:23:00 45.5 47.02 47.35 46.6 46.6 46.6 56.11 56.23 56.76 57 56.6 56.4
28/04/2018 02:23:01 46.96 47 47.35 46.6 46.6 46.6 55.78 56.29 56.76 57 56.6 56.4
28/04/2018 02:23:02 46.44 46.66 47.35 46.6 46.6 46.6 56.81 56.58 56.76 57 56.6 56.4
28/04/2018 02:23:03 46.26 46.74 47.35 46.6 46.6 46.6 55.73 56.55 56.76 57 56.6 56.4
28/04/2018 02:23:04 46.41 46.63 47.11 46.6 46.6 46.6 55.73 56.02 56.76 57 56.6 56.4
28/04/2018 02:23:05 46.68 46.94 47.11 46.6 46.6 46.6 56.06 56.07 56.76 57 56.6 56.4
28/04/2018 02:23:06 46.78 46.93 47.11 46.6 46.6 46.6 56.32 56.26 56.76 57 56.6 56.4
28/04/2018 02:23:07 46.61 46.85 47.11 46.6 46.6 46.6 56.01 56.25 56.76 57 56.6 56.4
28/04/2018 02:23:08 46.62 46.9 47.11 46.6 46.6 46.6 55.98 56.29 56.76 57 56.6 56.4
28/04/2018 02:23:09 46.96 47.09 47.11 46.6 46.6 46.6 56.52 56.56 56.76 57 56.6 56.4
28/04/2018 02:23:10 46.44 47.01 47.11 46.6 46.6 46.6 56.72 56.92 56.92 57 56.6 56.4
28/04/2018 02:23:11 45.61 46.72 47.11 46.6 46.6 46.6 55.99 56.62 56.92 57 56.6 56.4
28/04/2018 02:23:12 46.81 46.74 47.11 46.6 46.6 46.6 56.49 56.56 56.92 57 56.6 56.4
28/04/2018 02:23:13 46.26 46.52 47.11 46.6 46.6 46.6 56.2 56.51 56.92 57 56.6 56.4
28/04/2018 02:23:14 46.39 46.89 47.11 46.6 46.6 46.6 56.08 56.47 56.92 57 56.6 56.4
28/04/2018 02:23:15 46.67 46.81 47.11 46.6 46.6 46.6 56.08 56.33 56.92 57 56.6 56.4
28/04/2018 02:23:16 46.73 46.8 47.11 46.6 46.6 46.6 56.49 56.4 56.92 57 56.6 56.4
28/04/2018 02:23:17 46.71 46.88 47.11 46.6 46.6 46.6 56.53 56.66 56.92 57 56.6 56.4
28/04/2018 02:23:18 46.67 46.94 47.11 46.6 46.6 46.6 56.38 56.67 56.92 57 56.6 56.4
28/04/2018 02:23:19 47.12 47.17 47.17 46.6 46.6 46.6 56.27 56.56 56.92 57 56.6 56.4
28/04/2018 02:23:20 46.76 47.14 47.17 46.6 46.6 46.6 55.75 56.49 56.92 57 56.6 56.4
28/04/2018 02:23:21 46.99 47.01 47.17 46.6 46.6 46.6 55.67 56 56.92 57 56.6 56.4
28/04/2018 02:23:22 46.3 47.09 47.17 46.6 46.6 46.6 55.8 55.98 56.92 57 56.6 56.4
28/04/2018 02:23:23 46.36 46.63 47.17 46.6 46.6 46.6 55.9 56.14 56.92 57 56.6 56.4
28/04/2018 02:23:24 46.14 46.78 47.17 46.6 46.6 46.6 55.38 55.9 56.92 57 56.6 56.4
28/04/2018 02:23:25 46.31 46.62 47.17 46.6 46.6 46.6 55.66 55.75 56.92 57 56.6 56.4
28/04/2018 02:23:26 46.42 46.48 47.17 46.6 46.6 46.6 55.81 55.83 56.92 57 56.6 56.4
28/04/2018 02:23:27 46.26 46.64 47.17 46.6 46.6 46.6 56.27 56.15 56.92 57 56.6 56.4
28/04/2018 02:23:28 46.13 46.63 47.17 46.6 46.6 46.6 56.31 56.43 56.92 57 56.6 56.4
28/04/2018 02:23:29 47.13 46.97 47.17 46.6 46.6 46.6 56.3 56.5 56.92 56.9 56.6 56.4
28/04/2018 02:23:30 45.73 46.76 47.17 46.6 46.6 46.6 56.04 56.15 56.92 56.9 56.6 56.4
28/04/2018 02:23:31 46.81 46.87 47.17 46.6 46.6 46.6 55.23 56.14 56.92 56.9 56.6 56.4
28/04/2018 02:23:32 46.14 46.67 47.17 46.6 46.6 46.6 56.18 56.04 56.92 56.9 56.6 56.4
28/04/2018 02:23:33 46.37 46.46 47.17 46.6 46.6 46.6 55.81 56.09 56.92 56.9 56.6 56.4
28/04/2018 02:23:34 46.26 46.57 47.17 46.6 46.6 46.6 55.67 55.95 56.92 56.9 56.6 56.4
28/04/2018 02:23:35 46.69 46.82 47.17 46.6 46.6 46.6 55.93 56.04 56.92 56.9 56.6 56.4
28/04/2018 02:23:36 46.44 46.69 47.17 46.6 46.6 46.6 56.05 56.13 56.92 56.9 56.6 56.4
28/04/2018 02:23:37 46.33 46.68 47.17 46.6 46.6 46.6 56.33 56.45 56.92 56.9 56.6 56.4
28/04/2018 02:23:38 46.84 46.99 47.17 46.6 46.6 46.6 56.04 56.45 56.92 56.9 56.6 56.4
28/04/2018 02:23:39 46.96 47.39 47.39 46.6 46.6 46.6 56.26 56.4 56.92 56.9 56.6 56.4
28/04/2018 02:23:40 46.57 46.85 47.39 46.6 46.6 46.6 55.58 56.26 56.67 56.9 56.6 56.4
28/04/2018 02:23:41 46.21 46.66 47.39 46.6 46.6 46.6 55.39 55.84 56.67 56.9 56.6 56.4
28/04/2018 02:23:42 46.38 46.59 47.39 46.6 46.6 46.6 56.03 56.04 56.67 56.9 56.6 56.4
28/04/2018 02:23:43 46.54 46.62 47.39 46.6 46.6 46.6 55.71 55.87 56.67 56.9 56.6 56.4
28/04/2018 02:23:44 47.02 47.15 47.39 46.6 46.6 46.6 56.06 56.03 56.67 56.9 56.6 56.4
28/04/2018 02:23:45 46.61 47.07 47.39 46.6 46.6 46.6 56.89 56.72 56.72 56.9 56.6 56.4
28/04/2018 02:23:46 45.75 46.64 47.39 46.6 46.6 46.6 56.32 56.81 56.81 56.9 56.6 56.4
28/04/2018 02:23:47 46.41 46.44 47.39 46.6 46.6 46.6 55.91 56.53 56.81 56.9 56.6 56.4
28/04/2018 02:23:48 45.98 46.48 47.39 46.6 46.6 46.6 55.39 56.25 56.81 56.9 56.6 56.4
28/04/2018 02:23:49 47.49 47.23 47.39 46.6 46.6 46.6 55.56 55.79 56.81 56.9 56.6 56.4
28/04/2018 02:23:50 46.87 47.1 47.39 46.6 46.6 46.6 56.49 56.38 56.81 56.9 56.6 56.4
28/04/2018 02:23:51 45.52 47.08 47.39 46.6 46.6 46.6 56.49 56.43 56.81 56.9 56.6 56.4
28/04/2018 02:23:52 46.05 46.26 47.39 46.6 46.6 46.6 55.53 56.37 56.81 56.9 56.6 56.4
28/04/2018 02:23:53 47.12 46.86 47.39 46.6 46.6 46.6 56.35 56.36 56.81 56.9 56.6 56.4
28/04/2018 02:23:54 46.68 46.89 47.39 46.6 46.6 46.6 56.04 56.23 56.81 56.9 56.6 56.4
28/04/2018 02:23:55 46.63 46.99 47.39 46.6 46.6 46.6 56.62 56.51 56.81 56.9 56.6 56.4
28/04/2018 02:23:56 47.21 47.17 47.39 46.6 46.6 46.6 56.43 56.6 56.81 56.8 56.6 56.4
28/04/2018 02:23:57 47.21 47.3 47.39 46.6 46.6 46.6 56.16 56.47 56.81 56.8 56.6 56.4
28/04/2018 02:23:58 46.3 47.19 47.39 46.6 46.6 46.6 55.73 56.31 56.81 56.8 56.6 56.4
28/04/2018 02:23:59 46.43 46.79 47.39 46.6 46.6 46.6 56.08 56.15 56.81 56.8 56.6 56.4
28/04/2018 02:24:00 46.63 46.79 47.39 46.6 46.6 46.6 56.16 56.36 56.81 56.8 56.6 56.4
28/04/2018 02:24:01 46.52 46.82 47.39 46.6 46.6 46.6 56.52 56.56 56.81 56.8 56.6 56.4
28/04/2018 02:24:02 46.42 46.71 47.39 46.6 46.6 46.6 56.46 56.57 56.81 56.8 56.6 56.4
28/04/2018 02:24:03 46.12 46.65 47.39 46.6 46.6 46.6 56.78 56.81 56.81 56.8 56.6 56.4
28/04/2018 02:24:04 46.21 46.5 47.39 46.6 46.6 46.6 57.22 57.34 57.34 56.8 56.6 56.4
28/04/2018 02:24:05 46.86 46.88 47.39 46.6 46.6 46.6 56.25 56.97 57.34 56.8 56.6 56.4
28/04/2018 02:24:06 47.1 47.17 47.39 46.6 46.6 46.6 56.43 56.65 57.34 56.8 56.6 56.4
28/04/2018 02:24:07 46.06 46.93 47.39 46.6 46.6 46.6 56.25 56.49 57.34 56.8 56.6 56.4
28/04/2018 02:24:08 47.26 47.1 47.39 46.6 46.6 46.6 56.25 56.47 57.34 56.8 56.6 56.4
28/04/2018 02:24:09 46.35 47.03 47.3 46.6 46.6 46.6 56.09 56.34 57.34 56.8 56.6 56.4
28/04/2018 02:24:10 46.64 46.98 47.3 46.6 46.6 46.6 55.73 56.19 57.34 56.8 56.6 56.4
28/04/2018 02:24:11 46.88 46.92 47.3 46.6 46.6 46.6 55.95 56.1 57.34 56.8 56.6 56.4
28/04/2018 02:24:12 46.23 46.92 47.3 46.6 46.6 46.6 55.55 56.12 57.34 56.8 56.6 56.4
28/04/2018 02:24:13 47.13 46.98 47.3 46.6 46.6 46.6 56.38 56.15 57.34 56.8 56.6 56.4
28/04/2018 02:24:14 46.3 47.04 47.3 46.6 46.6 46.6 56.24 56.38 57.34 56.8 56.6 56.4
28/04/2018 02:24:15 46.58 46.94 47.3 46.6 46.6 46.6 55.14 56.21 57.34 56.8 56.6 56.4
28/04/2018 02:24:16 46.14 46.6 47.3 46.6 46.6 46.6 55.16 55.71 57.34 56.8 56.6 56.4
28/04/2018 02:24:17 46.91 47.02 47.3 46.6 46.6 46.6 55.81 55.66 57.34 56.8 56.6 56.4
28/04/2018 02:24:18 46.18 46.6 47.3 46.6 46.6 46.6 55.93 55.9 57.34 56.8 56.6 56.4
28/04/2018 02:24:19 46.64 46.78 47.3 46.6 46.6 46.6 56.21 56.25 57.34 56.8 56.6 56.4
28/04/2018 02:24:20 46.87 46.88 47.3 46.6 46.6 46.6 56.12 56.27 57.34 56.8 56.6 56.4
28/04/2018 02:24:21 46.32 46.86 47.3 46.6 46.6 46.6 55.5 56.37 57.34 56.8 56.6 56.4
28/04/2018 02:24:22 46.64 46.78 47.3 46.6 46.6 46.6 56.24 56.2 57.34 56.8 56.6 56.4
28/04/2018 02:24:23 46.94 47.04 47.3 46.6 46.6 46.6 55.86 56.08 57.34 56.8 56.6 56.4
28/04/2018 02:24:24 46.51 47.17 47.3 46.6 46.6 46.6 55.48 55.92 57.34 56.7 56.6 56.4
28/04/2018 02:24:25 47.1 46.95 47.3 46.6 46.6 46.6 55.75 56.16 57.34 56.7 56.6 56.4
28/04/2018 02:24:26 46.39 47.02 47.3 46.6 46.6 46.6 56.08 55.91 57.34 56.7 56.6 56.4
28/04/2018 02:24:27 46.75 46.81 47.19 46.6 46.6 46.6 56.61 56.48 57.34 56.7 56.6 56.4
28/04/2018 02:24:28 46.89 47.19 47.19 46.6 46.6 46.6 55.44 56.45 57.34 56.7 56.6 56.4
28/04/2018 02:24:29 46.22 47.01 47.19 46.6 46.6 46.6 55.97 55.98 57.34 56.7 56.6 56.4
28/04/2018 02:24:30 46.18 46.55 47.19 46.6 46.6 46.6 56.08 56.15 57.34 56.7 56.6 56.4
28/04/2018 02:24:31 46.64 46.63 47.19 46.6 46.6 46.6 55.95 56.34 57.34 56.7 56.6 56.4
28/04/2018 02:24:32 46.57 46.79 47.19 46.6 46.6 46.6 55.7 55.95 57.34 56.7 56.6 56.4
28/04/2018 02:24:33 46.07 46.75 47.19 46.6 46.6 46.6 55.93 56.03 57.34 56.7 56.6 56.4
28/04/2018 02:24:34 46.87 46.79 47.19 46.6 46.6 46.6 55.8 56.09 56.97 56.7 56.6 56.4
28/04/2018 02:24:35 47.49 47.49 47.49 46.6 46.6 46.6 56.24 56.25 56.65 56.7 56.6 56.4
28/04/2018 02:24:36 46.28 47.17 47.49 46.6 46.6 46.6 56.32 56.29 56.49 56.7 56.6 56.4
28/04/2018 02:24:37 46.5 46.93 47.49 46.6 46.6 46.6 56.7 56.64 56.64 56.7 56.6 56.4
28/04/2018 02:24:38 46.34 46.72 47.49 46.6 46.6 46.6 55.77 56.48 56.64 56.7 56.6 56.4
28/04/2018 02:24:39 47.32 47.12 47.49 46.6 46.6 46.6 56.52 56.41 56.64 56.7 56.6 56.4
28/04/2018 02:24:40 45.96 47.11 47.49 46.6 46.6 46.6 56.09 56.58 56.64 56.7 56.6 56.4
28/04/2018 02:24:41 47.23 46.97 47.49 46.6 46.6 46.6 55.99 56.36 56.64 56.7 56.6 56.4
28/04/2018 02:24:42 47.15 47.27 47.49 46.6 46.6 46.6 56.29 56.42 56.64 56.7 56.6 56.4
28/04/2018 02:24:43 46.31 47.15 47.49 46.6 46.6 46.6 55.7 56.26 56.64 56.7 56.6 56.4
28/04/2018 02:24:44 46.55 46.81 47.49 46.6 46.6 46.6 56.11 56.12 56.64 56.7 56.6 56.4
28/04/2018 02:24:45 46.98 47.03 47.49 46.6 46.6 46.6 56.48 56.38 56.64 56.7 56.6 56.4
28/04/2018 02:24:46 47.28 47.23 47.49 46.6 46.6 46.6 55.61 56.38 56.64 56.7 56.6 56.4
28/04/2018 02:24:47 46.35 47.28 47.49 46.6 46.6 46.6 56.44 56.46 56.64 56.7 56.6 56.4
28/04/2018 02:24:48 46.3 46.82 47.49 46.6 46.6 46.6 55.1 56.33 56.64 56.7 56.6 56.4
28/04/2018 02:24:49 46.45 46.65 47.49 46.6 46.6 46.6 56.49 56.18 56.64 56.7 56.6 56.4
28/04/2018 02:24:50 46.77 46.79 47.49 46.6 46.6 46.6 56.2 56.4 56.64 56.7 56.6 56.4
28/04/2018 02:24:51 46.79 46.89 47.49 46.6 46.6 46.6 56.18 56.38 56.64 56.7 56.6 56.4
28/04/2018 02:24:52 46.5 46.95 47.49 46.6 46.6 46.6 55.97 56.3 56.64 56.7 56.6 56.4
28/04/2018 02:24:53 47.47 47.27 47.49 46.6 46.6 46.6 55.8 56.2 56.64 56.6 56.6 56.4
28/04/2018 02:24:54 46.91 47.39 47.49 46.6 46.6 46.6 55.98 56.04 56.64 56.6 56.6 56.4
28/04/2018 02:24:55 46.81 47.6 47.6 46.6 46.6 46.6 55.8 56.18 56.64 56.6 56.6 56.4
28/04/2018 02:24:56 46.71 47 47.6 46.6 46.6 46.6 56.05 56.15 56.64 56.6 56.6 56.4
28/04/2018 02:24:57 46.48 46.73 47.6 46.6 46.6 46.6 56.93 56.65 56.65 56.6 56.6 56.4
28/04/2018 02:24:58 46.32 46.9 47.6 46.6 46.6 46.6 56.67 56.89 56.89 56.6 56.6 56.4
28/04/2018 02:24:59 45.95 46.58 47.6 46.6 46.6 46.6 56.18 56.69 56.89 56.6 56.6 56.4
28/04/2018 02:25:00 45.97 46.24 47.6 46.6 46.6 46.6 55.73 56.34 56.89 56.6 56.6 56.4
28/04/2018 02:25:01 46.63 46.44 47.6 46.6 46.6 46.6 55.74 56.1 56.89 56.6 56.6 56.4
28/04/2018 02:25:02 46.19 46.72 47.6 46.6 46.6 46.6 55.66 56.11 56.89 56.6 56.6 56.4
28/04/2018 02:25:03 46.34 46.42 47.6 46.6 46.6 46.6 56.29 56.17 56.89 56.6 56.6 56.4
28/04/2018 02:25:04 46.39 46.47 47.6 46.6 46.6 46.6 55.43 56.02 56.89 56.6 56.6 56.4
28/04/2018 02:25:05 46.71 46.81 47.6 46.6 46.6 46.6 56.25 56.1 56.89 56.6 56.6 56.4
28/04/2018 02:25:06 45.79 46.75 47.6 46.6 46.6 46.6 56.21 56.3 56.89 56.6 56.6 56.4
28/04/2018 02:25:07 46.25 46.39 47.6 46.6 46.6 46.6 55.76 56.32 56.89 56.6 56.6 56.4
28/04/2018 02:25:08 46.43 46.44 47.6 46.6 46.6 46.6 55.69 55.92 56.89 56.6 56.6 56.4
28/04/2018 02:25:09 46.81 46.8 47.6 46.6 46.6 46.6 55.82 55.99 56.89 56.6 56.6 56.4
28/04/2018 02:25:10 45.91 46.54 47.6 46.6 46.6 46.6 56.34 56.42 56.89 56.6 56.6 56.4
28/04/2018 02:25:11 46.9 46.84 47.6 46.6 46.6 46.6 56.71 56.58 56.89 56.6 56.6 56.4
28/04/2018 02:25:12 45.85 46.79 47.6 46.6 46.6 46.6 56.12 56.61 56.89 56.6 56.6 56.4
28/04/2018 02:25:13 46.57 46.43 47.6 46.6 46.6 46.6 56.07 56.28 56.89 56.6 56.6 56.4
28/04/2018 02:25:14 46.45 46.76 47.6 46.6 46.6 46.6 55.75 56.39 56.89 56.6 56.6 56.4
28/04/2018 02:25:15 47.36 47.13 47.6 46.6 46.6 46.6 55.9 56.06 56.89 56.6 56.6 56.4
28/04/2018 02:25:16 46.54 47.15 47.6 46.6 46.6 46.6 56.03 56.22 56.89 56.6 56.6 56.4
28/04/2018 02:25:17 46.14 46.95 47.6 46.6 46.6 46.6 55.65 56.13 56.89 56.5 56.6 56.4
28/04/2018 02:25:18 46.25 46.96 47.6 46.6 46.6 46.6 56.54 56.32 56.89 56.5 56.6 56.4
28/04/2018 02:25:19 46.85 46.84 47.6 46.6 46.6 46.6 56.12 56.42 56.89 56.5 56.6 56.4
28/04/2018 02:25:20 46.81 46.95 47.6 46.6 46.6 46.6 56.46 56.54 56.89 56.5 56.6 56.4
28/04/2018 02:25:21 46.11 46.96 47.6 46.6 46.6 46.6 56.12 56.45 56.89 56.5 56.6 56.4
28/04/2018 02:25:22 46.56 46.88 47.6 46.6 46.6 46.6 56.11 56.27 56.89 56.5 56.6 56.4
28/04/2018 02:25:23 46.25 46.57 47.6 46.6 46.6 46.6 56.07 56.2 56.89 56.5 56.6 56.4
28/04/2018 02:25:24 46.52 46.75 47.6 46.6 46.6 46.6 55.59 56.19 56.89 56.5 56.6 56.4
28/04/2018 02:25:25 45.82 46.4 47.15 46.6 46.6 46.6 56.03 56.1 56.89 56.5 56.6 56.4
28/04/2018 02:25:26 46.46 46.57 47.15 46.6 46.6 46.6 56.28 56.35 56.89 56.5 56.6 56.4
28/04/2018 02:25:27 45.86 46.33 47.15 46.6 46.6 46.6 55.92 56.38 56.89 56.5 56.6 56.4
28/04/2018 02:25:28 46.45 46.52 47.15 46.6 46.6 46.6 55.96 56.1 56.69 56.5 56.6 56.4
28/04/2018 02:25:29 47.01 46.84 47.15 46.6 46.6 46.6 56.15 56.31 56.61 56.5 56.6 56.4
28/04/2018 02:25:30 47.08 47.05 47.15 46.6 46.6 46.6 55.62 56.06 56.61 56.5 56.6 56.4
28/04/2018 02:25:31 46.32 47.1 47.15 46.6 46.6 46.6 56.13 56.26 56.61 56.5 56.6 56.4
28/04/2018 02:25:32 46.93 47.02 47.15 46.6 46.6 46.6 56.28 56.24 56.61 56.5 56.6 56.4
28/04/2018 02:25:33 45.91 47.01 47.15 46.6 46.6 46.6 55.33 56.14 56.61 56.5 56.6 56.4
28/04/2018 02:25:34 46.02 46.38 47.15 46.6 46.6 46.6 56.21 56.11 56.61 56.5 56.6 56.4
28/04/2018 02:25:35 46.72 46.62 47.15 46.6 46.6 46.6 56.02 56.1 56.61 56.5 56.6 56.4
28/04/2018 02:25:36 47.21 47.08 47.15 46.6 46.6 46.6 56.26 56.27 56.61 56.5 56.6 56.4
28/04/2018 02:25:37 46.92 47.27 47.27 46.6 46.6 46.6 55.94 56.27 56.61 56.5 56.6 56.4
28/04/2018 02:25:38 46.57 47.25 47.27 46.6 46.6 46.6 56.74 56.61 56.61 56.5 56.6 56.4
28/04/2018 02:25:39 46.81 46.98 47.27 46.6 46.6 46.6 56.62 56.71 56.71 56.5 56.6 56.4
28/04/2018 02:25:40 46.08 47 47.27 46.6 46.6 46.6 56.52 56.69 56.71 56.5 56.6 56.4
28/04/2018 02:25:41 46.38 46.61 47.27 46.6 46.6 46.6 56.42 56.91 56.91 56.4 56.6 56.4
28/04/2018 02:25:42 46.8 46.9 47.27 46.6 46.6 46.6 56.94 56.84 56.91 56.4 56.6 56.4
28/04/2018 02:25:43 46.73 46.86 47.27 46.6 46.6 46.6 58.46 58.14 58.14 56.5 56.6 56.4
28/04/2018 02:25:44 46.84 47.1 47.27 46.6 46.6 46.6 57.85 58.4 58.4 56.5 56.6 56.4
28/04/2018 02:25:45 46.89 46.87 47.27 46.6 46.6 46.6 56.35 57.79 58.4 56.5 56.6 56.4
28/04/2018 02:25:46 47.19 47.25 47.27 46.6 46.6 46.6 55.92 57.04 58.4 56.4 56.6 56.4
28/04/2018 02:25:47 46.81 47.1 47.27 46.6 46.6 46.6 56.42 56.55 58.4 56.4 56.6 56.4
28/04/2018 02:25:48 46.1 46.92 47.27 46.6 46.6 46.6 56.21 56.44 58.4 56.4 56.6 56.4
28/04/2018 02:25:49 45.99 46.59 47.27 46.6 46.6 46.6 56.26 56.5 58.4 56.4 56.6 56.4
28/04/2018 02:25:50 46.8 46.7 47.27 46.6 46.6 46.6 56.62 56.66 58.4 56.4 56.6 56.4
28/04/2018 02:25:51 47.27 47.24 47.27 46.6 46.6 46.6 56.12 56.61 58.4 56.4 56.6 56.4
28/04/2018 02:25:52 46.77 47.08 47.27 46.6 46.6 46.6 56.17 56.49 58.4 56.4 56.6 56.4
28/04/2018 02:25:53 46.56 47.1 47.27 46.6 46.6 46.6 55.96 56.52 58.4 56.4 56.6 56.4
28/04/2018 02:25:54 46.57 46.87 47.27 46.6 46.6 46.6 56.48 56.35 58.4 56.4 56.6 56.4
28/04/2018 02:25:55 47.48 47.25 47.27 46.6 46.6 46.6 56.61 56.64 58.4 56.4 56.6 56.4
28/04/2018 02:25:56 46.73 47.26 47.27 46.6 46.6 46.6 55.79 56.58 58.4 56.4 56.6 56.4
28/04/2018 02:25:57 46.86 47.16 47.27 46.6 46.6 46.6 56.37 56.31 58.4 56.4 56.6 56.4
28/04/2018 02:25:58 45.61 46.94 47.27 46.6 46.6 46.6 55.86 56.32 58.4 56.4 56.6 56.4
28/04/2018 02:25:59 46.61 46.82 47.27 46.6 46.6 46.6 55.85 56.09 58.4 56.4 56.6 56.4
28/04/2018 02:26:00 46.96 46.77 47.27 46.6 46.6 46.6 56.52 56.42 58.4 56.4 56.6 56.4
28/04/2018 02:26:01 46.46 46.75 47.27 46.6 46.6 46.6 56.01 56.34 58.4 56.4 56.6 56.4
28/04/2018 02:26:02 46.18 46.91 47.27 46.6 46.6 46.6 55.98 56.3 58.4 56.4 56.6 56.4
28/04/2018 02:26:03 46.8 46.73 47.27 46.6 46.6 46.6 56.68 56.6 58.4 56.4 56.6 56.4
28/04/2018 02:26:04 46.65 46.86 47.27 46.6 46.6 46.6 56.38 56.51 58.4 56.4 56.6 56.4
28/04/2018 02:26:05 46.67 46.84 47.27 46.6 46.6 46.6 55.41 56.4 58.4 56.4 56.6 56.4
28/04/2018 02:26:06 46.67 46.93 47.27 46.6 46.6 46.6 56.09 56.11 58.4 56.4 56.6 56.4
28/04/2018 02:26:07 47.08 47.04 47.26 46.6 46.6 46.6 56.47 56.42 58.4 56.4 56.6 56.4
28/04/2018 02:26:08 47.35 47.39 47.39 46.6 46.6 46.6 55.8 56.26 58.4 56.4 56.6 56.4
28/04/2018 02:26:09 47.25 47.56 47.56 46.6 46.6 46.6 55.91 56.13 58.4 56.4 56.6 56.4
28/04/2018 02:26:10 46.48 47.08 47.56 46.6 46.6 46.6 56.85 56.57 58.4 56.4 56.6 56.4
28/04/2018 02:26:11 46.21 47.07 47.56 46.6 46.6 46.6 55.85 56.51 58.4 56.3 56.6 56.4
28/04/2018 02:26:12 46.84 46.76 47.56 46.6 46.6 46.6 56.08 56.26 58.4 56.3 56.6 56.4
28/04/2018 02:26:13 47.3 47.2 47.56 46.6 46.6 46.6 56.09 56.32 58.4 56.3 56.6 56.4
28/04/2018 02:26:14 47.06 47.29 47.56 46.6 46.6 46.6 55.88 56.04 57.79 56.3 56.6 56.4
28/04/2018 02:26:15 47.01 47.47 47.56 46.6 46.6 46.6 56.31 56.27 57.04 56.3 56.6 56.4
28/04/2018 02:26:16 46.14 46.96 47.56 46.6 46.6 46.6 55.92 56.28 56.66 56.3 56.6 56.4
28/04/2018 02:26:17 46.79 46.81 47.56 46.6 46.6 46.6 56.79 56.56 56.66 56.3 56.6 56.4
28/04/2018 02:26:18 46.82 46.99 47.56 46.6 46.6 46.6 56.09 56.57 56.66 56.3 56.6 56.4
28/04/2018 02:26:19 45.9 46.84 47.56 46.6 46.6 46.6 55.67 56.23 56.66 56.3 56.6 56.4
28/04/2018 02:26:20 47.18 47.03 47.56 46.6 46.6 46.6 56.74 56.54 56.64 56.3 56.6 56.4
28/04/2018 02:26:21 46.48 47.1 47.56 46.6 46.6 46.6 55.89 56.4 56.64 56.3 56.6 56.4
28/04/2018 02:26:22 46.57 46.86 47.56 46.6 46.6 46.6 55.98 56.21 56.64 56.3 56.6 56.4
28/04/2018 02:26:23 46.6 46.99 47.56 46.6 46.6 46.6 55.57 55.98 56.64 56.3 56.6 56.4
28/04/2018 02:26:24 46.9 46.94 47.56 46.6 46.6 46.6 56.28 56.26 56.64 56.3 56.6 56.4
28/04/2018 02:26:25 46.21 46.89 47.56 46.6 46.6 46.6 56.97 56.68 56.68 56.3 56.6 56.4
28/04/2018 02:26:26 46.49 47.03 47.56 46.6 46.6 46.6 56.33 56.78 56.78 56.3 56.6 56.4
28/04/2018 02:26:27 45.98 46.48 47.56 46.6 46.6 46.6 56.42 56.56 56.78 56.3 56.6 56.4
28/04/2018 02:26:28 46.68 46.84 47.56 46.6 46.6 46.6 56.17 56.41 56.78 56.3 56.6 56.4
28/04/2018 02:26:29 47.26 47.01 47.56 46.6 46.6 46.6 56.38 56.51 56.78 56.3 56.6 56.4
28/04/2018 02:26:30 46.97 47.43 47.56 46.6 46.6 46.6 56.38 56.52 56.78 56.3 56.6 56.4
28/04/2018 02:26:31 46.5 46.99 47.56 46.6 46.6 46.6 56.34 56.52 56.78 56.3 56.6 56.4
28/04/2018 02:26:32 46.97 47.2 47.56 46.6 46.6 46.6 56.06 56.52 56.78 56.3 56.6 56.4
28/04/2018 02:26:33 46.56 46.77 47.56 46.6 46.6 46.6 56.28 56.27 56.78 56.3 56.6 56.4
28/04/2018 02:26:34 46.31 46.89 47.56 46.6 46.6 46.6 55.56 56.36 56.78 56.3 56.6 56.4
28/04/2018 02:26:35 45.91 46.42 47.56 46.6 46.6 46.6 55.98 56.08 56.78 56.3 56.6 56.4
28/04/2018 02:26:36 46.57 46.5 47.56 46.6 46.6 46.6 56.21 56.25 56.78 56.3 56.6 56.4
28/04/2018 02:26:37 46.95 46.87 47.56 46.6 46.6 46.6 56.23 56.38 56.78 56.2 56.6 56.4
28/04/2018 02:26:38 46.78 47.09 47.56 46.6 46.6 46.6 55.39 56.2 56.78 56.2 56.6 56.4
28/04/2018 02:26:39 47 47.08 47.47 46.6 46.6 46.6 55.55 55.86 56.78 56.2 56.6 56.4
28/04/2018 02:26:40 46.9 46.98 47.47 46.6 46.6 46.6 55.83 55.95 56.78 56.2 56.6 56.4
28/04/2018 02:26:41 46.57 47.12 47.47 46.6 46.6 46.6 55.23 56.04 56.78 56.2 56.6 56.4
28/04/2018 02:26:42 46.92 47.13 47.47 46.6 46.6 46.6 56.03 55.95 56.78 56.2 56.6 56.4
28/04/2018 02:26:43 46.45 46.99 47.47 46.6 46.6 46.6 55.91 55.92 56.78 56.2 56.6 56.4
28/04/2018 02:26:44 46.39 46.79 47.47 46.6 46.6 46.6 56 56.11 56.78 56.2 56.6 56.4
28/04/2018 02:26:45 46.35 46.59 47.43 46.6 46.6 46.6 55.89 56.37 56.78 56.2 56.6 56.4
28/04/2018 02:26:46 46.19 46.7 47.43 46.6 46.6 46.6 56.34 56.18 56.78 56.2 56.6 56.4
28/04/2018 02:26:47 46.42 46.56 47.43 46.6 46.6 46.6 55.61 56.16 56.78 56.2 56.6 56.4
28/04/2018 02:26:48 46.66 46.82 47.43 46.6 46.6 46.6 55.56 55.96 56.78 56.2 56.6 56.4
28/04/2018 02:26:49 46.61 46.8 47.43 46.6 46.6 46.6 56.29 56.2 56.78 56.2 56.6 56.4
28/04/2018 02:26:50 46.93 46.89 47.43 46.6 46.6 46.6 56.34 56.34 56.78 56.2 56.6 56.4
28/04/2018 02:26:51 45.21 46.9 47.43 46.6 46.6 46.6 55.96 56.3 56.78 56.2 56.6 56.4
28/04/2018 02:26:52 46.47 46.44 47.43 46.6 46.6 46.6 56.62 56.45 56.78 56.2 56.6 56.4
28/04/2018 02:26:53 46.63 46.6 47.43 46.6 46.6 46.6 56.02 56.48 56.78 56.2 56.6 56.4
28/04/2018 02:26:54 45.57 46.6 47.43 46.6 46.6 46.6 55.52 56.14 56.78 56.2 56.6 56.4
28/04/2018 02:26:55 46.93 46.7 47.43 46.6 46.6 46.6 55.96 56.16 56.78 56.2 56.6 56.4
28/04/2018 02:26:56 46.43 46.84 47.43 46.6 46.6 46.6 56.3 56.38 56.56 56.2 56.6 56.4
28/04/2018 02:26:57 46.84 46.84 47.43 46.6 46.6 46.6 55.75 56.07 56.52 56.2 56.6 56.4
28/04/2018 02:26:58 45.61 46.84 47.43 46.6 46.6 46.6 55.76 55.91 56.52 56.1 56.6 56.4
28/04/2018 02:26:59 46.14 46.47 47.43 46.6 46.6 46.6 55.67 55.93 56.52 56.1 56.6 56.4
28/04/2018 02:27:00 45.71 46.2 47.2 46.6 46.6 46.6 55.73 55.89 56.52 56.1 56.6 56.4
28/04/2018 02:27:01 47.2 46.92 47.2 46.6 46.6 46.6 56.95 56.73 56.73 56.1 56.6 56.4
28/04/2018 02:27:02 46.69 46.99 47.13 46.6 46.6 46.6 56.04 56.68 56.73 56.1 56.6 56.4
28/04/2018 02:27:03 47 47.04 47.13 46.6 46.6 46.6 56.16 56.39 56.73 56.1 56.6 56.4
28/04/2018 02:27:04 46.78 47.21 47.21 46.6 46.6 46.6 55.95 56.33 56.73 56.1 56.6 56.4
28/04/2018 02:27:05 46.51 47 47.21 46.6 46.6 46.6 56.72 56.77 56.77 56.1 56.6 56.4
28/04/2018 02:27:06 45.53 46.69 47.21 46.6 46.6 46.6 56.33 56.65 56.77 56.1 56.6 56.4
28/04/2018 02:27:07 47.01 46.7 47.21 46.6 46.6 46.6 56.09 56.37 56.77 56.1 56.6 56.4
28/04/2018 02:27:08 46.5 46.87 47.21 46.6 46.6 46.6 55.88 56.38 56.77 56.1 56.6 56.4
28/04/2018 02:27:09 47.27 47.24 47.24 46.6 46.6 46.6 56.6 56.47 56.77 56.1 56.6 56.4
28/04/2018 02:27:10 46.51 47.05 47.24 46.6 46.6 46.6 56.18 56.47 56.77 56.1 56.6 56.4
28/04/2018 02:27:11 47.15 47.39 47.39 46.6 46.6 46.6 56.22 56.54 56.77 56.1 56.6 56.4
28/04/2018 02:27:12 46.82 47.16 47.39 46.6 46.6 46.6 55.57 56.25 56.77 56.1 56.6 56.4
28/04/2018 02:27:13 46.42 46.93 47.39 46.6 46.6 46.6 55.51 55.86 56.77 56.1 56.6 56.4
28/04/2018 02:27:14 47.07 47 47.39 46.6 46.6 46.6 56.63 56.58 56.77 56.1 56.6 56.4
28/04/2018 02:27:15 46.13 47.18 47.39 46.6 46.6 46.6 56.79 56.65 56.77 56.1 56.6 56.4
28/04/2018 02:27:16 46.83 46.99 47.39 46.6 46.6 46.6 55.67 56.64 56.77 56.1 56.6 56.4
28/04/2018 02:27:17 46.46 46.95 47.39 46.6 46.6 46.6 55.76 56.06 56.77 56.1 56.6 56.4
28/04/2018 02:27:18 46.24 46.7 47.39 46.6 46.6 46.6 56.28 56.29 56.77 56.1 56.6 56.4
28/04/2018 02:27:19 46.73 46.77 47.39 46.6 46.6 46.6 55.68 56.18 56.77 56.1 56.6 56.4
28/04/2018 02:27:20 46.52 46.79 47.39 46.6 46.6 46.6 55.82 55.97 56.77 56.1 56.6 56.4
28/04/2018 02:27:21 46.51 46.7 47.39 46.6 46.6 46.6 56.59 56.49 56.77 56.1 56.6 56.4
28/04/2018 02:27:22 46.94 46.89 47.39 46.6 46.6 46.6 55.98 56.56 56.77 56.1 56.6 56.4
28/04/2018 02:27:23 47.06 47.14 47.39 46.6 46.6 46.6 56.55 56.52 56.77 56.1 56.6 56.4
28/04/2018 02:27:24 46.04 47.04 47.39 46.6 46.6 46.6 55.36 56.49 56.77 56.1 56.6 56.4
28/04/2018 02:27:25 47.02 46.96 47.39 46.6 46.6 46.6 55.98 56.04 56.77 56.1 56.6 56.4
28/04/2018 02:27:26 46.81 47.05 47.39 46.6 46.6 46.6 56.36 56.33 56.77 56.1 56.6 56.4
28/04/2018 02:27:27 46.73 47.06 47.39 46.6 46.6 46.6 56.3 56.41 56.77 56.1 56.6 56.4
28/04/2018 02:27:28 46.3 46.97 47.39 46.6 46.6 46.6 56.51 56.7 56.77 56.1 56.6 56.4
28/04/2018 02:27:29 46.59 46.84 47.39 46.6 46.6 46.6 56.35 56.7 56.77 56.1 56.6 56.4
28/04/2018 02:27:30 46.76 46.87 47.39 46.6 46.6 46.6 55.89 56.32 56.77 56.1 56.6 56.4
28/04/2018 02:27:31 45.93 46.74 47.39 46.6 46.6 46.6 56.15 56.26 56.77 56.1 56.6 56.4
28/04/2018 02:27:32 46.87 46.99 47.39 46.6 46.6 46.6 56.72 56.73 56.77 56.1 56.6 56.4
28/04/2018 02:27:33 46.01 46.57 47.39 46.6 46.6 46.6 56.01 56.48 56.77 56.1 56.6 56.4
28/04/2018 02:27:34 47.01 46.92 47.39 46.6 46.6 46.6 56.6 56.56 56.77 56.1 56.6 56.4
28/04/2018 02:27:35 46.98 47.07 47.39 46.6 46.6 46.6 55.96 56.56 56.73 56.1 56.6 56.4
28/04/2018 02:27:36 46.77 47.14 47.39 46.6 46.6 46.6 56.32 56.39 56.73 56.1 56.6 56.4
28/04/2018 02:27:37 46.22 46.96 47.39 46.6 46.6 46.6 56 56.65 56.73 56.1 56.6 56.4
28/04/2018 02:27:38 46.2 46.61 47.39 46.6 46.6 46.6 56.56 56.6 56.73 56.1 56.6 56.4
28/04/2018 02:27:39 46.95 46.85 47.39 46.6 46.6 46.6 55.69 56.32 56.73 56.1 56.6 56.4
28/04/2018 02:27:40 46.39 46.84 47.39 46.6 46.6 46.6 56.39 56.35 56.73 56.1 56.6 56.4
28/04/2018 02:27:41 46.92 47.03 47.18 46.6 46.6 46.6 56.59 56.7 56.73 56.1 56.6 56.4
28/04/2018 02:27:42 46.55 46.96 47.18 46.6 46.6 46.6 56.41 56.64 56.73 56.1 56.6 56.4
28/04/2018 02:27:43 46.67 46.82 47.18 46.6 46.6 46.6 55.92 56.38 56.73 56.1 56.6 56.4
28/04/2018 02:27:44 46.31 46.72 47.18 46.6 46.6 46.6 56.11 56.37 56.73 56.1 56.6 56.4
28/04/2018 02:27:45 46.07 46.84 47.14 46.6 46.6 46.6 56.09 56.32 56.73 56.1 56.6 56.4
28/04/2018 02:27:46 46.78 46.68 47.14 46.6 46.6 46.6 55.92 56.18 56.73 56.1 56.6 56.4
28/04/2018 02:27:47 46.57 46.84 47.14 46.6 46.6 46.6 55.24 55.96 56.73 56.1 56.6 56.4
28/04/2018 02:27:48 46.62 46.81 47.14 46.6 46.6 46.6 56.88 56.46 56.73 56.1 56.6 56.4
28/04/2018 02:27:49 46.85 47.07 47.14 46.6 46.6 46.6 56.33 56.64 56.73 56.1 56.6 56.4
28/04/2018 02:27:50 45.87 46.7 47.14 46.6 46.6 46.6 55.98 56.37 56.73 56.1 56.6 56.4
28/04/2018 02:27:51 46.44 46.47 47.14 46.6 46.6 46.6 55.67 56.18 56.73 56.1 56.6 56.4
28/04/2018 02:27:52 46.84 46.85 47.14 46.6 46.6 46.6 55.97 56.03 56.73 56.1 56.6 56.4
28/04/2018 02:27:53 46.71 46.93 47.14 46.6 46.6 46.6 55.54 55.93 56.73 56.1 56.6 56.4
28/04/2018 02:27:54 46.96 46.98 47.14 46.6 46.6 46.6 55.6 55.73 56.73 56.1 56.6 56.4
28/04/2018 02:27:55 47.67 47.47 47.47 46.6 46.6 46.6 55.77 55.89 56.73 56.1 56.6 56.4
28/04/2018 02:27:56 47.19 47.56 47.56 46.6 46.6 46.6 56.22 56.19 56.73 56.1 56.6 56.4
28/04/2018 02:27:57 46.53 47.42 47.56 46.6 46.6 46.6 55.69 56.08 56.73 56.1 56.6 56.4
28/04/2018 02:27:58 47.16 47.18 47.56 46.6 46.6 46.6 56.04 56.16 56.73 56.1 56.6 56.4
28/04/2018 02:27:59 47.11 47.54 47.56 46.6 46.6 46.6 56 56.19 56.73 56.1 56.6 56.4
28/04/2018 02:28:00 46.74 47.17 47.56 46.6 46.6 46.6 55.98 56.11 56.73 56.1 56.6 56.4
28/04/2018 02:28:01 47.01 47.12 47.56 46.6 46.6 46.6 55.96 56.14 56.73 56.1 56.6 56.4
28/04/2018 02:28:02 46.17 47.02 47.56 46.6 46.6 46.6 55.98 56.09 56.7 56.1 56.6 56.4
28/04/2018 02:28:03 46.59 46.8 47.56 46.6 46.6 46.6 56.14 56.19 56.7 56.1 56.6 56.4
28/04/2018 02:28:04 46.4 46.74 47.56 46.6 46.6 46.6 56.65 56.55 56.7 56.1 56.6 56.4
28/04/2018 02:28:05 46.64 46.71 47.56 46.6 46.6 46.6 55.05 56.42 56.7 56.1 56.6 56.4
28/04/2018 02:28:06 46.28 46.77 47.56 46.6 46.6 46.6 55.54 55.75 56.7 56.1 56.6 56.4
28/04/2018 02:28:07 46.37 46.73 47.56 46.6 46.6 46.6 55.77 55.78 56.7 56.1 56.6 56.4
28/04/2018 02:28:08 46.94 46.83 47.56 46.6 46.6 46.6 55.91 55.99 56.7 56.1 56.6 56.4
28/04/2018 02:28:09 46.76 47.11 47.56 46.6 46.6 46.6 55.81 56.12 56.7 56.1 56.6 56.4
28/04/2018 02:28:10 46.53 47.04 47.56 46.6 46.6 46.6 55.84 55.94 56.7 56.1 56.6 56.4
28/04/2018 02:28:11 46.6 47.14 47.56 46.6 46.6 46.6 55.97 56.18 56.64 56.1 56.6 56.4
28/04/2018 02:28:12 46.19 46.53 47.56 46.6 46.6 46.6 56.62 56.49 56.64 56.1 56.6 56.4
28/04/2018 02:28:13 46.63 46.73 47.56 46.6 46.6 46.6 55.71 56.46 56.64 56.1 56.6 56.4
28/04/2018 02:28:14 46.62 46.76 47.56 46.6 46.6 46.6 56.25 56.32 56.64 56.1 56.6 56.4
28/04/2018 02:28:15 46.68 47.09 47.56 46.6 46.6 46.6 56.47 56.44 56.64 56.1 56.6 56.4
28/04/2018 02:28:16 46.45 46.65 47.56 46.6 46.6 46.6 55.76 56.34 56.64 56.1 56.6 56.4
28/04/2018 02:28:17 45.99 46.92 47.56 46.6 46.6 46.6 56.23 56.28 56.64 56.1 56.6 56.4
28/04/2018 02:28:18 47.34 47.03 47.56 46.6 46.6 46.6 56.54 56.57 56.64 56.1 56.6 56.4
28/04/2018 02:28:19 46.65 47.02 47.56 46.6 46.6 46.6 56.4 56.55 56.57 56.1 56.6 56.4
28/04/2018 02:28:20 46.74 47.03 47.56 46.6 46.6 46.6 56.13 56.61 56.61 56.1 56.6 56.4
28/04/2018 02:28:21 46.64 47.07 47.56 46.6 46.6 46.6 56.01 56.31 56.61 56.1 56.6 56.4
28/04/2018 02:28:22 46.58 46.79 47.56 46.6 46.6 46.6 55.76 56.23 56.61 56.1 56.6 56.4
28/04/2018 02:28:23 47.13 47.06 47.56 46.6 46.6 46.6 56.88 56.68 56.68 56.1 56.6 56.4
28/04/2018 02:28:24 46.08 46.96 47.56 46.6 46.6 46.6 56.65 56.77 56.77 56.1 56.6 56.4
28/04/2018 02:28:25 47.16 46.95 47.56 46.6 46.6 46.6 55.82 56.64 56.77 56.1 56.6 56.4
28/04/2018 02:28:26 46.11 46.93 47.54 46.6 46.6 46.6 55.75 56.18 56.77 56.1 56.6 56.4
28/04/2018 02:28:27 46.71 46.74 47.54 46.6 46.6 46.6 55.88 56.15 56.77 56.1 56.6 56.4
28/04/2018 02:28:28 46.54 46.78 47.54 46.6 46.6 46.6 56.12 56.16 56.77 56.1 56.6 56.4
28/04/2018 02:28:29 46.62 46.79 47.17 46.6 46.6 46.6 56.37 56.35 56.77 56.1 56.6 56.4
28/04/2018 02:28:30 46.05 46.78 47.14 46.6 46.6 46.6 55.62 56.23 56.77 56.1 56.6 56.4
28/04/2018 02:28:31 46.54 46.69 47.14 46.6 46.6 46.6 56.26 56.24 56.77 56.1 56.6 56.4
28/04/2018 02:28:32 46.29 46.62 47.14 46.6 46.6 46.6 56.09 56.12 56.77 56.1 56.6 56.4
28/04/2018 02:28:33 46.28 46.54 47.14 46.6 46.6 46.6 55.31 56.17 56.77 56.1 56.6 56.4
28/04/2018 02:28:34 46.59 46.96 47.14 46.6 46.6 46.6 56.67 56.6 56.77 56.1 56.6 56.4
28/04/2018 02:28:35 46.77 46.87 47.14 46.6 46.6 46.6 56.3 56.36 56.77 56.1 56.6 56.4
28/04/2018 02:28:36 46.31 46.86 47.14 46.6 46.6 46.6 55.63 56.28 56.77 56.1 56.6 56.4
28/04/2018 02:28:37 46.52 46.68 47.14 46.6 46.6 46.6 56.38 56.37 56.77 56.1 56.6 56.4
28/04/2018 02:28:38 46.5 46.76 47.14 46.6 46.6 46.6 56.08 56.37 56.77 56.1 56.6 56.4
28/04/2018 02:28:39 46.66 46.68 47.14 46.6 46.6 46.6 56.27 56.31 56.77 56.1 56.6 56.4
28/04/2018 02:28:40 46.18 46.87 47.14 46.6 46.6 46.6 56.09 56.35 56.77 56.1 56.6 56.4
28/04/2018 02:28:41 46.99 46.83 47.09 46.6 46.6 46.6 56.44 56.54 56.77 56.1 56.6 56.4
28/04/2018 02:28:42 47.01 47.32 47.32 46.6 46.6 46.6 56.55 56.58 56.77 56.1 56.6 56.4
28/04/2018 02:28:43 46.78 46.91 47.32 46.6 46.6 46.6 56.91 56.99 56.99 56.1 56.6 56.4
28/04/2018 02:28:44 46.85 47.18 47.32 46.6 46.6 46.6 56.32 56.81 56.99 56.1 56.6 56.4
28/04/2018 02:28:45 46.56 46.96 47.32 46.6 46.6 46.6 55.96 56.45 56.99 56.1 56.6 56.4
28/04/2018 02:28:46 47.25 47.38 47.38 46.6 46.6 46.6 56.83 56.8 56.99 56.1 56.6 56.4
28/04/2018 02:28:47 46.88 47.33 47.38 46.6 46.6 46.6 57.07 57.18 57.18 56.1 56.6 56.4
28/04/2018 02:28:48 46.05 46.91 47.38 46.6 46.6 46.6 57.72 57.55 57.55 56.1 56.6 56.4
28/04/2018 02:28:49 47.01 46.91 47.38 46.6 46.6 46.6 58.39 58.32 58.32 56.2 56.6 56.4
28/04/2018 02:28:50 46.85 47.06 47.38 46.6 46.6 46.6 59.15 59.14 59.14 56.2 56.6 56.4
28/04/2018 02:28:51 46.58 46.93 47.38 46.6 46.6 46.6 59.56 59.57 59.57 56.2 56.6 56.4
28/04/2018 02:28:52 46.93 47.15 47.38 46.6 46.6 46.6 57.89 59.78 59.78 56.2 56.6 56.4
28/04/2018 02:28:53 45.26 46.97 47.38 46.6 46.6 46.6 56.97 58.43 59.78 56.2 56.6 56.4
28/04/2018 02:28:54 46.03 46.13 47.38 46.6 46.6 46.6 56.58 57.45 59.78 56.2 56.6 56.4
28/04/2018 02:28:55 46.76 46.68 47.38 46.6 46.6 46.6 56.56 57 59.78 56.2 56.6 56.4
28/04/2018 02:28:56 46.22 46.61 47.38 46.6 46.6 46.6 56 56.81 59.78 56.2 56.6 56.4
28/04/2018 02:28:57 45.94 46.42 47.38 46.6 46.6 46.6 55.7 56.41 59.78 56.2 56.6 56.4
28/04/2018 02:28:58 46.34 46.63 47.38 46.6 46.6 46.6 56.12 56.21 59.78 56.2 56.6 56.4
28/04/2018 02:28:59 46.69 46.79 47.38 46.6 46.6 46.6 55.97 56.21 59.78 56.2 56.6 56.4
28/04/2018 02:29:00 45.62 46.5 47.38 46.6 46.6 46.6 55.79 56.28 59.78 56.2 56.6 56.4
28/04/2018 02:29:01 45.99 46.14 47.38 46.6 46.6 46.6 55.72 56.07 59.78 56.2 56.6 56.4
28/04/2018 02:29:02 46.85 46.82 47.38 46.6 46.6 46.6 56.32 56.19 59.78 56.2 56.6 56.4
28/04/2018 02:29:03 46.42 46.91 47.38 46.6 46.6 46.6 56.11 56.21 59.78 56.2 56.6 56.4
28/04/2018 02:29:04 46.98 46.9 47.38 46.6 46.6 46.6 56.01 56.21 59.78 56.2 56.6 56.4
28/04/2018 02:29:05 46.73 47 47.38 46.6 46.6 46.6 56.2 56.26 59.78 56.2 56.6 56.4
28/04/2018 02:29:06 46.26 46.74 47.38 46.6 46.6 46.6 55.79 56.29 59.78 56.2 56.6 56.4
28/04/2018 02:29:07 46.11 46.45 47.38 46.6 46.6 46.6 55.91 55.99 59.78 56.2 56.6 56.4
28/04/2018 02:29:08 46.61 46.65 47.38 46.6 46.6 46.6 55.65 56.03 59.78 56.2 56.6 56.4
28/04/2018 02:29:09 46.43 46.49 47.38 46.6 46.6 46.6 56.34 56.22 59.78 56.2 56.6 56.4
28/04/2018 02:29:10 46.74 46.73 47.38 46.6 46.6 46.6 55.6 56.26 59.78 56.2 56.6 56.4
28/04/2018 02:29:11 46.45 47.01 47.38 46.6 46.6 46.6 55.59 55.84 59.78 56.2 56.6 56.4
28/04/2018 02:29:12 46.73 46.76 47.38 46.6 46.6 46.6 56.44 56.32 59.78 56.2 56.6 56.4
28/04/2018 02:29:13 46.73 47.09 47.38 46.6 46.6 46.6 55.79 56.32 59.78 56.2 56.6 56.4
28/04/2018 02:29:14 46.95 47.05 47.38 46.6 46.6 46.6 56.2 56.27 59.78 56.2 56.6 56.4
28/04/2018 02:29:15 46.25 47.15 47.38 46.6 46.6 46.6 55.62 56.27 59.78 56.2 56.6 56.4
28/04/2018 02:29:16 46.49 46.76 47.33 46.6 46.6 46.6 55.78 55.96 59.78 56.2 56.6 56.4
28/04/2018 02:29:17 47.05 46.99 47.15 46.6 46.6 46.6 56.61 56.42 59.78 56.2 56.6 56.4
28/04/2018 02:29:18 46.59 47.01 47.15 46.6 46.6 46.6 56.61 56.66 59.78 56.2 56.6 56.4
28/04/2018 02:29:19 47.01 47.3 47.3 46.6 46.6 46.6 56.63 56.6 59.78 56.2 56.6 56.4
28/04/2018 02:29:20 47.51 47.48 47.48 46.6 46.6 46.6 56.05 56.7 59.78 56.2 56.6 56.4
28/04/2018 02:29:21 46.72 47.26 47.48 46.6 46.6 46.6 56.32 56.53 59.78 56.2 56.6 56.4
28/04/2018 02:29:22 46.78 47.11 47.48 46.6 46.6 46.6 56.09 56.22 58.43 56.2 56.6 56.4
28/04/2018 02:29:23 46.84 47.16 47.48 46.6 46.6 46.6 56.51 56.59 57.45 56.2 56.6 56.4
28/04/2018 02:29:24 47.12 47.28 47.48 46.6 46.6 46.6 56.06 56.77 57 56.2 56.6 56.4
28/04/2018 02:29:25 47.46 47.49 47.49 46.6 46.6 46.6 56.23 56.48 56.81 56.2 56.6 56.4
28/04/2018 02:29:26 46.79 47.2 47.49 46.6 46.6 46.6 56.36 56.55 56.77 56.2 56.6 56.4
28/04/2018 02:29:27 46.34 47.23 47.49 46.6 46.6 46.6 55.7 56.15 56.77 56.2 56.6 56.4
28/04/2018 02:29:28 45.43 46.55 47.49 46.6 46.6 46.6 55.97 56.07 56.77 56.2 56.6 56.4
28/04/2018 02:29:29 47.36 46.98 47.49 46.6 46.6 46.6 56.36 56.33 56.77 56.2 56.6 56.4
28/04/2018 02:29:30 47.02 47.26 47.49 46.6 46.6 46.6 55.79 56.28 56.77 56.2 56.6 56.4
28/04/2018 02:29:31 47.09 47.16 47.49 46.6 46.6 46.6 56.54 56.37 56.77 56.2 56.6 56.4
28/04/2018 02:29:32 46.62 47.16 47.49 46.6 46.6 46.6 55.88 56.41 56.77 56.2 56.6 56.4
28/04/2018 02:29:33 46.41 46.83 47.49 46.6 46.6 46.6 56.19 56.24 56.77 56.2 56.6 56.4
28/04/2018 02:29:34 46.75 46.8 47.49 46.6 46.6 46.6 55.59 56.31 56.77 56.2 56.6 56.4
28/04/2018 02:29:35 46.12 46.78 47.49 46.6 46.6 46.6 56.29 56.22 56.77 56.2 56.6 56.4
28/04/2018 02:29:36 46.54 46.74 47.49 46.6 46.6 46.6 55.9 56.3 56.77 56.2 56.6 56.4
28/04/2018 02:29:37 46.53 46.77 47.49 46.6 46.6 46.6 56.5 56.53 56.77 56.2 56.6 56.4
28/04/2018 02:29:38 46.47 46.99 47.49 46.6 46.6 46.6 56.51 56.64 56.77 56.2 56.6 56.4
28/04/2018 02:29:39 46.92 46.95 47.49 46.6 46.6 46.6 56.51 56.62 56.77 56.2 56.6 56.4
28/04/2018 02:29:40 46.76 47.13 47.49 46.6 46.6 46.6 56.33 56.62 56.77 56.2 56.6 56.4
28/04/2018 02:29:41 46.76 46.83 47.49 46.6 46.6 46.6 55.65 56.36 56.77 56.2 56.6 56.4
28/04/2018 02:29:42 46.34 46.67 47.49 46.6 46.6 46.6 56.41 56.28 56.77 56.2 56.6 56.4
28/04/2018 02:29:43 47.66 47.33 47.49 46.6 46.6 46.6 55.74 56.29 56.77 56.2 56.6 56.4
28/04/2018 02:29:44 47.01 47.32 47.49 46.6 46.6 46.6 56.74 56.56 56.77 56.2 56.6 56.4
28/04/2018 02:29:45 46.03 47.2 47.49 46.6 46.6 46.6 56.11 56.71 56.77 56.2 56.6 56.4
28/04/2018 02:29:46 46.65 46.69 47.49 46.6 46.6 46.6 55.68 56.17 56.77 56.2 56.6 56.4
28/04/2018 02:29:47 46.19 46.66 47.49 46.6 46.6 46.6 55.83 55.99 56.77 56.2 56.6 56.4
28/04/2018 02:29:48 46.46 46.57 47.49 46.6 46.6 46.6 56.16 56.13 56.77 56.2 56.6 56.4
28/04/2018 02:29:49 46.02 46.63 47.49 46.6 46.6 46.6 55.66 56.1 56.77 56.2 56.6 56.4
28/04/2018 02:29:50 46.69 46.65 47.49 46.6 46.6 46.6 56.17 56.16 56.77 56.2 56.6 56.4
28/04/2018 02:29:51 46.34 46.71 47.49 46.6 46.6 46.6 56.97 56.71 56.77 56.2 56.6 56.4
28/04/2018 02:29:52 46.68 46.73 47.49 46.6 46.6 46.6 55.51 56.64 56.77 56.2 56.6 56.4
28/04/2018 02:29:53 46.78 46.94 47.49 46.6 46.6 46.6 55.33 56.01 56.77 56.2 56.6 56.4
28/04/2018 02:29:54 46.21 46.83 47.49 46.6 46.6 46.6 56.08 56.01 56.71 56.2 56.6 56.4
28/04/2018 02:29:55 45.7 46.46 47.33 46.6 46.6 46.6 56.11 56.24 56.71 56.2 56.6 56.4
28/04/2018 02:29:56 46.88 46.81 47.33 46.6 46.6 46.6 55.7 56.09 56.71 56.2 56.6 56.4
28/04/2018 02:29:57 46.09 46.64 47.33 46.6 46.6 46.6 56.25 56.17 56.71 56.2 56.6 56.4
28/04/2018 02:29:58 46.85 46.87 47.33 46.6 46.6 46.6 56.13 56.26 56.71 56.2 56.6 56.4
28/04/2018 02:29:59 46.62 47.14 47.33 46.6 46.6 46.6 56.35 56.61 56.71 56.2 56.6 56.4
28/04/2018 02:30:00 46.46 47.07 47.33 46.6 46.6 46.6 56.56 56.58 56.71 56.2 56.6 56.4
28/04/2018 02:30:01 46.34 46.75 47.33 46.6 46.6 46.6 56.4 56.5 56.71 56.2 56.6 56.4
28/04/2018 02:30:02 47.82 47.29 47.33 46.6 46.6 46.6 56.14 56.44 56.71 56.2 56.6 56.4
28/04/2018 02:30:03 46.61 47.38 47.38 46.6 46.6 46.6 55.94 56.32 56.71 56.2 56.6 56.4
28/04/2018 02:30:04 47.1 47.13 47.38 46.6 46.6 46.6 55.87 56.14 56.71 56.2 56.6 56.4
28/04/2018 02:30:05 46.83 47.2 47.38 46.6 46.6 46.6 56.09 56.39 56.71 56.2 56.6 56.4
28/04/2018 02:30:06 46.86 47.17 47.38 46.6 46.6 46.6 56.28 56.27 56.71 56.2 56.6 56.4
28/04/2018 02:30:07 45.95 46.91 47.38 46.6 46.6 46.6 56.27 56.35 56.71 56.2 56.6 56.4
28/04/2018 02:30:08 46.48 46.55 47.38 46.6 46.6 46.6 56.39 56.39 56.71 56.2 56.6 56.4
28/04/2018 02:30:09 46.79 46.76 47.38 46.6 46.6 46.6 56.68 56.73 56.73 56.2 56.6 56.4
28/04/2018 02:30:10 46.77 46.96 47.38 46.6 46.6 46.6 56.78 56.77 56.77 56.2 56.6 56.4
28/04/2018 02:30:11 47.01 47.26 47.38 46.6 46.6 46.6 57.78 57.43 57.43 56.2 56.6 56.4
28/04/2018 02:30:12 46.95 47.13 47.38 46.6 46.6 46.6 57.83 57.85 57.85 56.2 56.6 56.4
28/04/2018 02:30:13 46.42 47.09 47.38 46.6 46.6 46.6 56.68 57.87 57.87 56.2 56.6 56.4
28/04/2018 02:30:14 46.02 46.91 47.38 46.6 46.6 46.6 56.64 57.12 57.87 56.2 56.6 56.4
28/04/2018 02:30:15 46.04 46.43 47.38 46.6 46.6 46.6 55.49 56.92 57.87 56.2 56.6 56.4
28/04/2018 02:30:16 46.38 46.46 47.38 46.6 46.6 46.6 56.14 56.29 57.87 56.2 56.6 56.4
28/04/2018 02:30:17 46.89 46.82 47.38 46.6 46.6 46.6 55.5 56.06 57.87 56.2 56.6 56.4
28/04/2018 02:30:18 46.96 46.98 47.38 46.6 46.6 46.6 56.21 56.17 57.87 56.2 56.6 56.4
28/04/2018 02:30:19 47.04 47.2 47.38 46.6 46.6 46.6 56.78 56.66 57.87 56.2 56.6 56.4
28/04/2018 02:30:20 46.28 47.02 47.38 46.6 46.6 46.6 55.75 56.61 57.87 56.2 56.6 56.4
28/04/2018 02:30:21 47.05 47.05 47.38 46.6 46.6 46.6 56.93 56.73 57.87 56.2 56.6 56.4
28/04/2018 02:30:22 46.16 46.98 47.38 46.6 46.6 46.6 56.21 56.7 57.87 56.2 56.6 56.4
28/04/2018 02:30:23 46.4 46.54 47.38 46.6 46.6 46.6 56.17 56.59 57.87 56.2 56.6 56.4
28/04/2018 02:30:24 46.67 46.86 47.38 46.6 46.6 46.6 56.26 56.44 57.87 56.2 56.6 56.4
28/04/2018 02:30:25 47.01 46.91 47.38 46.6 46.6 46.6 56.49 56.46 57.87 56.2 56.6 56.4
28/04/2018 02:30:26 46.47 46.97 47.38 46.6 46.6 46.6 56.28 56.54 57.87 56.2 56.6 56.4
28/04/2018 02:30:27 46.55 46.77 47.38 46.6 46.6 46.6 55.93 56.38 57.87 56.2 56.6 56.4
28/04/2018 02:30:28 46.76 47 47.38 46.6 46.6 46.6 56.49 56.62 57.87 56.2 56.6 56.4
28/04/2018 02:30:29 46.31 46.76 47.38 46.6 46.6 46.6 56.15 56.42 57.87 56.2 56.6 56.4
28/04/2018 02:30:30 47.01 46.88 47.38 46.6 46.6 46.6 55.56 56.28 57.87 56.2 56.6 56.4
28/04/2018 02:30:31 46.7 47.31 47.38 46.6 46.6 46.6 56.49 56.36 57.87 56.2 56.6 56.4
28/04/2018 02:30:32 46.26 46.86 47.38 46.6 46.6 46.6 55.62 56.19 57.87 56.2 56.6 56.4
28/04/2018 02:30:33 46.31 46.58 47.31 46.6 46.6 46.6 56.34 56.26 57.87 56.2 56.6 56.4
28/04/2018 02:30:34 47.43 47.17 47.31 46.6 46.6 46.6 56.8 56.77 57.87 56.2 56.6 56.4
28/04/2018 02:30:35 46.3 47.15 47.31 46.6 46.6 46.6 55.83 56.76 57.87 56.2 56.6 56.4
28/04/2018 02:30:36 47.04 47.13 47.31 46.6 46.6 46.6 56.36 56.32 57.87 56.2 56.6 56.4
28/04/2018 02:30:37 46.17 46.85 47.31 46.6 46.6 46.6 55.83 56.23 57.87 56.2 56.6 56.4
28/04/2018 02:30:38 46.34 46.53 47.31 46.6 46.6 46.6 56 56.32 57.87 56.2 56.6 56.4
28/04/2018 02:30:39 46.89 46.85 47.31 46.6 46.6 46.6 55.94 56.15 57.87 56.2 56.6 56.4
28/04/2018 02:30:40 46.97 47.09 47.31 46.6 46.6 46.6 56.09 56.19 57.87 56.2 56.6 56.4
28/04/2018 02:30:41 47.02 47.17 47.31 46.6 46.6 46.6 56.03 56.28 57.87 56.2 56.6 56.4
28/04/2018 02:30:42 46.74 46.98 47.31 46.6 46.6 46.6 56.05 56.09 57.87 56.2 56.6 56.4
28/04/2018 02:30:43 45.66 46.92 47.31 46.6 46.6 46.6 55.76 56.18 57.12 56.2 56.6 56.4
28/04/2018 02:30:44 46.01 46.59 47.31 46.6 46.6 46.6 56.14 56.15 56.92 56.2 56.6 56.4
28/04/2018 02:30:45 46.36 46.34 47.31 46.6 46.6 46.6 55.91 56.21 56.77 56.2 56.6 56.4
28/04/2018 02:30:46 46.82 46.76 47.31 46.6 46.6 46.6 56.59 56.51 56.77 56.2 56.6 56.4
28/04/2018 02:30:47 46.44 46.68 47.31 46.6 46.6 46.6 55.5 56.5 56.77 56.2 56.6 56.4
28/04/2018 02:30:48 45.48 46.77 47.31 46.6 46.6 46.6 56.7 56.55 56.77 56.2 56.6 56.4
28/04/2018 02:30:49 46.32 46.35 47.31 46.6 46.6 46.6 56.15 56.48 56.77 56.2 56.6 56.4
28/04/2018 02:30:50 46.86 46.82 47.31 46.6 46.6 46.6 56.06 56.63 56.77 56.2 56.6 56.4
28/04/2018 02:30:51 47.5 47.22 47.31 46.6 46.6 46.6 56.05 56.25 56.77 56.2 56.6 56.4
28/04/2018 02:30:52 47.07 47.32 47.32 46.6 46.6 46.6 56.16 56.29 56.77 56.2 56.6 56.4
28/04/2018 02:30:53 46.37 47.26 47.32 46.6 46.6 46.6 56.16 56.32 56.77 56.2 56.6 56.4
28/04/2018 02:30:54 46.92 47.1 47.32 46.6 46.6 46.6 55.88 56.27 56.77 56.2 56.6 56.4
28/04/2018 02:30:55 46.01 46.94 47.32 46.6 46.6 46.6 55.66 56.02 56.77 56.2 56.6 56.4
28/04/2018 02:30:56 46.54 46.72 47.32 46.6 46.6 46.6 56.03 56 56.77 56.2 56.6 56.4
28/04/2018 02:30:57 46.14 46.72 47.32 46.6 46.6 46.6 55.44 56.05 56.77 56.2 56.6 56.4
28/04/2018 02:30:58 45.61 46.31 47.32 46.6 46.6 46.6 56.26 56.14 56.77 56.2 56.6 56.4
28/04/2018 02:30:59 46.26 46.4 47.32 46.6 46.6 46.6 56.3 56.27 56.77 56.2 56.6 56.4
28/04/2018 02:31:00 46.87 46.76 47.32 46.6 46.6 46.6 56.12 56.37 56.77 56.2 56.6 56.4
28/04/2018 02:31:01 46.95 47.03 47.32 46.6 46.6 46.6 56.45 56.49 56.77 56.2 56.6 56.4
28/04/2018 02:31:02 46.59 47.01 47.32 46.6 46.6 46.6 56.08 56.54 56.77 56.2 56.6 56.4
28/04/2018 02:31:03 47.03 47.17 47.32 46.6 46.6 46.6 56.4 56.43 56.77 56.2 56.6 56.4
28/04/2018 02:31:04 46.24 46.94 47.32 46.6 46.6 46.6 55.61 56.39 56.76 56.2 56.6 56.4
28/04/2018 02:31:05 46.41 46.65 47.32 46.6 46.6 46.6 56.63 56.43 56.63 56.2 56.6 56.4
28/04/2018 02:31:06 46.84 46.94 47.32 46.6 46.6 46.6 56.42 56.59 56.63 56.2 56.6 56.4
28/04/2018 02:31:07 47.02 47.03 47.32 46.6 46.6 46.6 56.27 56.49 56.63 56.2 56.6 56.4
28/04/2018 02:31:08 46.18 47.04 47.32 46.6 46.6 46.6 55.59 56.37 56.63 56.2 56.6 56.4
28/04/2018 02:31:09 46.88 46.84 47.32 46.6 46.6 46.6 56.12 56.25 56.63 56.2 56.6 56.4
28/04/2018 02:31:10 46.92 47.04 47.32 46.6 46.6 46.6 56.55 56.45 56.63 56.2 56.6 56.4
28/04/2018 02:31:11 46.1 47.02 47.32 46.6 46.6 46.6 55.91 56.66 56.66 56.2 56.6 56.4
28/04/2018 02:31:12 45.89 46.61 47.32 46.6 46.6 46.6 56.59 56.41 56.66 56.2 56.6 56.4
28/04/2018 02:31:13 46.42 46.49 47.32 46.6 46.6 46.6 55.79 56.38 56.66 56.2 56.6 56.4
28/04/2018 02:31:14 46.35 46.57 47.32 46.6 46.6 46.6 55.89 56.1 56.66 56.2 56.6 56.4
28/04/2018 02:31:15 46.89 46.87 47.32 46.6 46.6 46.6 56.3 56.23 56.66 56.2 56.6 56.4
28/04/2018 02:31:16 46.67 47.01 47.32 46.6 46.6 46.6 56.42 56.43 56.66 56.2 56.6 56.4
28/04/2018 02:31:17 46.23 46.79 47.32 46.6 46.6 46.6 55.77 56.42 56.66 56.2 56.6 56.4
28/04/2018 02:31:18 45.27 46.5 47.32 46.6 46.6 46.6 57.03 56.77 56.77 56.2 56.6 56.4
28/04/2018 02:31:19 46.52 46.33 47.32 46.6 46.6 46.6 55.86 56.66 56.77 56.2 56.6 56.4
28/04/2018 02:31:20 47.4 47.15 47.32 46.6 46.6 46.6 55.89 56.19 56.77 56.2 56.6 56.4
28/04/2018 02:31:21 45.44 47.05 47.32 46.6 46.6 46.6 56.14 56.45 56.77 56.2 56.6 56.4
28/04/2018 02:31:22 47.13 46.95 47.26 46.6 46.6 46.6 56.18 56.21 56.77 56.2 56.6 56.4
28/04/2018 02:31:23 46.31 46.68 47.17 46.6 46.6 46.6 56.15 56.35 56.77 56.2 56.6 56.4
28/04/2018 02:31:24 46.95 47.07 47.17 46.6 46.6 46.6 56.45 56.56 56.77 56.2 56.6 56.4
28/04/2018 02:31:25 46.68 46.83 47.17 46.6 46.6 46.6 56.85 56.92 56.92 56.2 56.6 56.4
28/04/2018 02:31:26 46.17 47 47.17 46.6 46.6 46.6 55.36 56.55 56.92 56.2 56.6 56.4
28/04/2018 02:31:27 46.77 46.77 47.17 46.6 46.6 46.6 55.98 56.03 56.92 56.2 56.6 56.4
28/04/2018 02:31:28 46.79 46.92 47.17 46.6 46.6 46.6 55.04 55.97 56.92 56.2 56.6 56.4
28/04/2018 02:31:29 46.46 46.99 47.17 46.6 46.6 46.6 55.93 55.94 56.92 56.2 56.6 56.4
28/04/2018 02:31:30 46.58 46.86 47.17 46.6 46.6 46.6 55.56 55.79 56.92 56.2 56.6 56.4
28/04/2018 02:31:31 46.88 46.86 47.17 46.6 46.6 46.6 56.15 56.17 56.92 56.2 56.6 56.4
28/04/2018 02:31:32 47.57 47.37 47.37 46.6 46.6 46.6 56.26 56.35 56.92 56.2 56.6 56.4
28/04/2018 02:31:33 46.82 47.4 47.4 46.6 46.6 46.6 56.22 56.23 56.92 56.2 56.6 56.4
28/04/2018 02:31:34 46.35 46.97 47.4 46.6 46.6 46.6 55.53 56.18 56.92 56.2 56.6 56.4
28/04/2018 02:31:35 46.61 46.8 47.4 46.6 46.6 46.6 55.92 55.95 56.92 56.2 56.6 56.4
28/04/2018 02:31:36 46.29 46.73 47.4 46.6 46.6 46.6 55.96 56.03 56.92 56.2 56.6 56.4
28/04/2018 02:31:37 45.84 46.57 47.4 46.6 46.6 46.6 56.44 56.39 56.92 56.2 56.6 56.4
28/04/2018 02:31:38 46.36 46.38 47.4 46.6 46.6 46.6 56 56.38 56.92 56.2 56.6 56.4
28/04/2018 02:31:39 45.86 46.39 47.4 46.6 46.6 46.6 56.29 56.39 56.92 56.2 56.6 56.4
28/04/2018 02:31:40 46.33 46.42 47.4 46.6 46.6 46.6 56.36 56.45 56.92 56.2 56.6 56.4
28/04/2018 02:31:41 46.88 46.78 47.4 46.6 46.6 46.6 56.7 56.83 56.92 56.2 56.6 56.4
28/04/2018 02:31:42 46.71 46.92 47.4 46.6 46.6 46.6 56.08 56.48 56.92 56.2 56.6 56.4
28/04/2018 02:31:43 46.9 47.19 47.4 46.6 46.6 46.6 56.09 56.28 56.92 56.2 56.6 56.4
28/04/2018 02:31:44 46.09 46.97 47.4 46.6 46.6 46.6 55.82 56.26 56.92 56.2 56.6 56.4
28/04/2018 02:31:45 47.07 47 47.4 46.6 46.6 46.6 56.13 56.29 56.92 56.2 56.6 56.4
28/04/2018 02:31:46 45.66 46.94 47.4 46.6 46.6 46.6 55.9 56.3 56.92 56.2 56.6 56.4
28/04/2018 02:31:47 47.2 46.87 47.4 46.6 46.6 46.6 56.47 56.34 56.92 56.2 56.6 56.4
28/04/2018 02:31:48 46.35 46.99 47.4 46.6 46.6 46.6 56.33 56.53 56.92 56.2 56.6 56.4
28/04/2018 02:31:49 46.82 47.16 47.4 46.6 46.6 46.6 56.74 56.74 56.92 56.2 56.6 56.4
28/04/2018 02:31:50 46.23 46.9 47.4 46.6 46.6 46.6 55.6 56.56 56.92 56.2 56.6 56.4
28/04/2018 02:31:51 45.61 46.52 47.4 46.6 46.6 46.6 56.36 56.32 56.92 56.2 56.6 56.4
28/04/2018 02:31:52 46.67 46.49 47.4 46.6 46.6 46.6 56.31 56.46 56.92 56.2 56.6 56.4
28/04/2018 02:31:53 46.7 46.83 47.4 46.6 46.6 46.6 55.96 56.26 56.92 56.2 56.6 56.4
28/04/2018 02:31:54 46.61 46.92 47.4 46.6 46.6 46.6 56.63 56.65 56.92 56.2 56.6 56.4
28/04/2018 02:31:55 46.73 46.84 47.4 46.6 46.6 46.6 55.79 56.42 56.83 56.2 56.6 56.4
28/04/2018 02:31:56 46.28 46.84 47.4 46.6 46.6 46.6 55.84 56.14 56.83 56.2 56.6 56.4
28/04/2018 02:31:57 46.48 46.65 47.4 46.6 46.6 46.6 56.25 56.2 56.83 56.2 56.6 56.4
28/04/2018 02:31:58 46.81 46.98 47.4 46.6 46.6 46.6 56.84 56.69 56.83 56.2 56.6 56.4
28/04/2018 02:31:59 46.4 46.89 47.4 46.6 46.6 46.6 55.9 56.58 56.83 56.2 56.6 56.4
28/04/2018 02:32:00 46.31 46.57 47.4 46.6 46.6 46.6 56.04 56.2 56.83 56.2 56.6 56.4
28/04/2018 02:32:01 47.02 47.12 47.4 46.6 46.6 46.6 55.91 56.25 56.83 56.2 56.5 56.4
28/04/2018 02:32:02 46.71 46.96 47.4 46.6 46.6 46.6 56.27 56.29 56.83 56.2 56.5 56.4
28/04/2018 02:32:03 46.33 46.86 47.19 46.6 46.6 46.6 56.14 56.28 56.83 56.2 56.5 56.4
28/04/2018 02:32:04 46.75 46.91 47.19 46.6 46.6 46.6 56.05 56.38 56.83 56.2 56.5 56.4
28/04/2018 02:32:05 46.26 46.78 47.19 46.6 46.6 46.6 56.37 56.36 56.83 56.2 56.5 56.4
28/04/2018 02:32:06 46.74 46.83 47.19 46.6 46.6 46.6 56.4 56.42 56.83 56.2 56.5 56.4
28/04/2018 02:32:07 46.72 46.82 47.19 46.6 46.6 46.6 56.44 56.69 56.83 56.2 56.5 56.4
28/04/2018 02:32:08 46.54 47.02 47.19 46.6 46.6 46.6 55.81 56.55 56.83 56.2 56.5 56.4
28/04/2018 02:32:09 45.99 46.61 47.19 46.6 46.6 46.6 56.08 56.06 56.83 56.2 56.5 56.4
28/04/2018 02:32:10 46.31 46.52 47.19 46.6 46.6 46.6 56.19 56.31 56.83 56.2 56.5 56.4
28/04/2018 02:32:11 46.39 46.67 47.19 46.6 46.6 46.6 55.5 56.28 56.74 56.2 56.5 56.4
28/04/2018 02:32:12 46.91 46.83 47.19 46.6 46.6 46.6 56.16 56.25 56.74 56.2 56.5 56.4
28/04/2018 02:32:13 47.06 47 47.16 46.6 46.6 46.6 56.57 56.51 56.74 56.2 56.5 56.4
28/04/2018 02:32:14 46.31 46.97 47.16 46.6 46.6 46.6 55.81 56.33 56.74 56.2 56.5 56.4
28/04/2018 02:32:15 46.97 47.07 47.16 46.6 46.6 46.6 55.83 56.19 56.74 56.2 56.5 56.4
28/04/2018 02:32:16 46.81 47 47.16 46.6 46.6 46.6 55.78 56.06 56.74 56.2 56.5 56.4
28/04/2018 02:32:17 46.89 47.1 47.16 46.6 46.6 46.6 56 56.02 56.74 56.2 56.5 56.4
28/04/2018 02:32:18 46.89 47.06 47.16 46.6 46.6 46.6 55.94 56.18 56.74 56.2 56.5 56.4
28/04/2018 02:32:19 46.24 46.93 47.12 46.6 46.6 46.6 56.61 56.4 56.69 56.2 56.5 56.4
28/04/2018 02:32:20 46.43 46.67 47.12 46.6 46.6 46.6 56.29 56.56 56.69 56.2 56.5 56.4
28/04/2018 02:32:21 46.23 46.57 47.12 46.6 46.6 46.6 55.88 56.38 56.69 56.2 56.5 56.4
28/04/2018 02:32:22 47.12 46.99 47.12 46.6 46.6 46.6 55.67 56.06 56.69 56.2 56.5 56.4
28/04/2018 02:32:23 46.63 47.15 47.15 46.6 46.6 46.6 56.25 56.32 56.69 56.2 56.5 56.4
28/04/2018 02:32:24 46.56 47.04 47.15 46.6 46.6 46.6 56.58 56.37 56.69 56.2 56.5 56.4
28/04/2018 02:32:25 46.04 46.79 47.15 46.6 46.6 46.6 56.45 56.57 56.69 56.2 56.5 56.4
28/04/2018 02:32:26 46.46 46.5 47.15 46.6 46.6 46.6 56.38 56.61 56.69 56.2 56.5 56.4
28/04/2018 02:32:27 47.08 46.9 47.15 46.6 46.6 46.6 56.1 56.37 56.69 56.2 56.5 56.4
28/04/2018 02:32:28 47.82 47.54 47.54 46.6 46.6 46.6 56.35 56.43 56.69 56.2 56.5 56.4
28/04/2018 02:32:29 47.17 47.83 47.83 46.6 46.6 46.6 55.8 56.33 56.69 56.2 56.5 56.4
28/04/2018 02:32:30 46.45 47.34 47.83 46.6 46.6 46.6 56.28 56.25 56.69 56.2 56.5 56.4
28/04/2018 02:32:31 46.74 47.04 47.83 46.6 46.6 46.6 56.57 56.5 56.69 56.2 56.5 56.4
28/04/2018 02:32:32 46.74 47.02 47.83 46.6 46.6 46.6 56.47 56.63 56.69 56.2 56.5 56.4
28/04/2018 02:32:33 46.87 47.04 47.83 46.6 46.6 46.6 56.3 56.89 56.89 56.2 56.5 56.4
28/04/2018 02:32:34 45.99 47.01 47.83 46.6 46.6 46.6 56.24 56.54 56.89 56.2 56.5 56.4
28/04/2018 02:32:35 46.45 46.63 47.83 46.6 46.6 46.6 57.8 57.31 57.31 56.2 56.5 56.4
28/04/2018 02:32:36 46.33 46.54 47.83 46.6 46.6 46.6 58.5 58.63 58.63 56.2 56.5 56.4
28/04/2018 02:32:37 46.58 46.6 47.83 46.6 46.6 46.6 56.42 57.97 58.63 56.2 56.5 56.4
28/04/2018 02:32:38 46.97 47.17 47.83 46.6 46.6 46.6 56.15 56.83 58.63 56.2 56.5 56.4
28/04/2018 02:32:39 47.13 47.04 47.83 46.6 46.6 46.6 56.51 56.69 58.63 56.2 56.5 56.4
28/04/2018 02:32:40 46.42 47.34 47.83 46.6 46.6 46.6 55.98 56.49 58.63 56.2 56.5 56.4
28/04/2018 02:32:41 46.98 46.82 47.83 46.6 46.6 46.6 55.84 56.25 58.63 56.2 56.5 56.4
28/04/2018 02:32:42 46.8 47.14 47.83 46.6 46.6 46.6 56.45 56.31 58.63 56.2 56.5 56.4
28/04/2018 02:32:43 45.38 46.97 47.83 46.6 46.6 46.6 55.97 56.37 58.63 56.2 56.5 56.4
28/04/2018 02:32:44 46.36 46.38 47.83 46.6 46.6 46.6 56.09 56.2 58.63 56.2 56.5 56.4
28/04/2018 02:32:45 46.73 46.68 47.83 46.6 46.6 46.6 55.97 56.15 58.63 56.2 56.5 56.4
28/04/2018 02:32:46 46.4 46.79 47.83 46.6 46.6 46.6 56.34 56.36 58.63 56.2 56.5 56.4
28/04/2018 02:32:47 45.67 46.59 47.83 46.6 46.6 46.6 55.55 56.32 58.63 56.2 56.5 56.4
28/04/2018 02:32:48 46.33 46.57 47.83 46.6 46.6 46.6 56.08 56.08 58.63 56.2 56.5 56.4
28/04/2018 02:32:49 46.48 46.62 47.83 46.6 46.6 46.6 56.45 56.41 58.63 56.2 56.5 56.4
28/04/2018 02:32:50 46.46 46.72 47.83 46.6 46.6 46.6 55.95 56.44 58.63 56.2 56.5 56.4
28/04/2018 02:32:51 47.3 47.27 47.83 46.6 46.6 46.6 56.24 56.33 58.63 56.2 56.5 56.4
28/04/2018 02:32:52 46.7 47.35 47.83 46.6 46.6 46.6 56.23 56.35 58.63 56.2 56.5 56.4
28/04/2018 02:32:53 46.72 46.99 47.83 46.6 46.6 46.6 56.09 56.49 58.63 56.2 56.5 56.4
28/04/2018 02:32:54 45.65 46.75 47.83 46.6 46.6 46.6 55.98 56.3 58.63 56.2 56.5 56.4
28/04/2018 02:32:55 46.58 46.56 47.83 46.6 46.6 46.6 56.38 56.35 58.63 56.2 56.5 56.4
28/04/2018 02:32:56 46.62 46.65 47.83 46.6 46.6 46.6 56.14 56.32 58.63 56.2 56.5 56.4
28/04/2018 02:32:57 45.83 46.61 47.83 46.6 46.6 46.6 56.21 56.43 58.63 56.2 56.5 56.4
28/04/2018 02:32:58 46.07 46.3 47.83 46.6 46.6 46.6 55.67 56.3 58.63 56.2 56.5 56.4
28/04/2018 02:32:59 46.84 46.63 47.35 46.6 46.6 46.6 56.44 56.34 58.63 56.2 56.5 56.4
28/04/2018 02:33:00 47.09 46.99 47.35 46.6 46.6 46.6 55.64 56.4 58.63 56.2 56.5 56.4
28/04/2018 02:33:01 46.8 47.38 47.38 46.6 46.6 46.6 56.07 56.1 58.63 56.2 56.5 56.4
28/04/2018 02:33:02 45.46 46.69 47.38 46.6 46.6 46.6 56.34 56.58 58.63 56.2 56.5 56.4
28/04/2018 02:33:03 46.35 46.42 47.38 46.6 46.6 46.6 56.25 56.26 58.63 56.2 56.5 56.4
28/04/2018 02:33:04 46.57 46.51 47.38 46.6 46.6 46.6 56.31 56.41 58.63 56.2 56.5 56.4
28/04/2018 02:33:05 46.55 46.76 47.38 46.6 46.6 46.6 56.19 56.44 58.63 56.2 56.5 56.4
28/04/2018 02:33:06 46.64 46.7 47.38 46.6 46.6 46.6 55.56 56.28 57.97 56.2 56.5 56.4
28/04/2018 02:33:07 46.76 46.79 47.38 46.6 46.6 46.6 55.63 56.07 56.83 56.2 56.5 56.4
28/04/2018 02:33:08 46.64 47 47.38 46.6 46.6 46.6 56.58 56.35 56.69 56.2 56.5 56.4
28/04/2018 02:33:09 46.34 46.73 47.38 46.6 46.6 46.6 55.88 56.23 56.58 56.2 56.5 56.4
28/04/2018 02:33:10 47.26 47.06 47.38 46.6 46.6 46.6 56.88 56.84 56.84 56.2 56.5 56.4
28/04/2018 02:33:11 46.11 47.04 47.38 46.6 46.6 46.6 55.75 56.48 56.84 56.2 56.5 56.4
28/04/2018 02:33:12 46.62 46.72 47.38 46.6 46.6 46.6 56.11 56.25 56.84 56.2 56.5 56.4
28/04/2018 02:33:13 46.1 46.87 47.38 46.6 46.6 46.6 56.12 56.38 56.84 56.2 56.5 56.4
28/04/2018 02:33:14 46.1 46.42 47.38 46.6 46.6 46.6 55.93 56.21 56.84 56.2 56.5 56.4
28/04/2018 02:33:15 46.22 46.48 47.38 46.6 46.6 46.6 55.78 56.19 56.84 56.2 56.5 56.4
28/04/2018 02:33:16 46.28 46.42 47.38 46.6 46.6 46.6 56.64 56.45 56.84 56.2 56.5 56.4
28/04/2018 02:33:17 46.8 46.79 47.38 46.6 46.6 46.6 56.24 56.46 56.84 56.2 56.5 56.4
28/04/2018 02:33:18 46 46.82 47.38 46.6 46.6 46.6 55.85 56.5 56.84 56.2 56.5 56.4
28/04/2018 02:33:19 45.91 46.39 47.38 46.6 46.6 46.6 56.07 56.1 56.84 56.2 56.5 56.4
28/04/2018 02:33:20 47.05 46.83 47.38 46.6 46.6 46.6 55.96 56.19 56.84 56.2 56.5 56.4
28/04/2018 02:33:21 47.11 47.04 47.38 46.6 46.6 46.6 55.98 56.22 56.84 56.2 56.5 56.4
28/04/2018 02:33:22 46.86 47.34 47.38 46.6 46.6 46.6 55.9 56.16 56.84 56.2 56.5 56.4
28/04/2018 02:33:23 46.51 47.03 47.38 46.6 46.6 46.6 55.6 55.85 56.84 56.2 56.5 56.4
28/04/2018 02:33:24 46.15 46.66 47.38 46.6 46.6 46.6 55.37 55.92 56.84 56.2 56.5 56.4
28/04/2018 02:33:25 46.89 46.76 47.38 46.6 46.6 46.6 55.89 55.86 56.84 56.2 56.5 56.4
28/04/2018 02:33:26 46.16 46.88 47.38 46.6 46.6 46.6 56.25 56.26 56.84 56.2 56.5 56.4
28/04/2018 02:33:27 46.49 46.57 47.38 46.6 46.6 46.6 55.24 56.04 56.84 56.2 56.5 56.4
28/04/2018 02:33:28 46.4 46.95 47.38 46.6 46.6 46.6 55.65 55.71 56.84 56.2 56.4 56.4
28/04/2018 02:33:29 45.82 46.54 47.38 46.6 46.6 46.6 56.13 56.05 56.84 56.2 56.4 56.4
28/04/2018 02:33:30 47.08 46.75 47.38 46.6 46.6 46.6 55.94 56.12 56.84 56.2 56.4 56.4
28/04/2018 02:33:31 46.69 46.87 47.34 46.6 46.6 46.6 55.43 56.09 56.84 56.2 56.4 56.4
28/04/2018 02:33:32 46.48 47 47.34 46.6 46.6 46.6 56.37 56.3 56.84 56.2 56.4 56.4
28/04/2018 02:33:33 45.45 46.66 47.34 46.6 46.6 46.6 56.07 56.18 56.84 56.2 56.4 56.4
28/04/2018 02:33:34 47.18 46.76 47.34 46.6 46.6 46.6 57.09 56.81 56.84 56.2 56.4 56.4
28/04/2018 02:33:35 46.62 46.98 47.34 46.6 46.6 46.6 55.93 56.67 56.84 56.2 56.4 56.4
28/04/2018 02:33:36 45.94 46.66 47.34 46.6 46.6 46.6 56.03 56.29 56.84 56.2 56.4 56.4
28/04/2018 02:33:37 45.99 46.55 47.34 46.6 46.6 46.6 55.8 56.3 56.84 56.2 56.4 56.4
28/04/2018 02:33:38 46.58 46.53 47.34 46.6 46.6 46.6 55.6 55.95 56.84 56.2 56.4 56.4
28/04/2018 02:33:39 46.5 46.79 47.34 46.6 46.6 46.6 55.88 56.02 56.84 56.2 56.4 56.4
28/04/2018 02:33:40 46.98 46.94 47.34 46.6 46.6 46.6 56.17 56.22 56.81 56.2 56.4 56.4
28/04/2018 02:33:41 46.81 46.94 47.34 46.6 46.6 46.6 56.04 56.21 56.81 56.2 56.4 56.4
28/04/2018 02:33:42 46.78 46.91 47.34 46.6 46.6 46.6 56.52 56.55 56.81 56.2 56.4 56.4
28/04/2018 02:33:43 46.61 47.02 47.34 46.6 46.6 46.6 56.22 56.46 56.81 56.2 56.4 56.4
28/04/2018 02:33:44 47.2 47.15 47.34 46.6 46.6 46.6 56.22 56.4 56.81 56.2 56.4 56.4
28/04/2018 02:33:45 47.13 47.21 47.34 46.6 46.6 46.6 56.29 56.41 56.81 56.2 56.4 56.4
28/04/2018 02:33:46 46.87 47.21 47.34 46.6 46.6 46.6 56.46 56.64 56.81 56.2 56.4 56.4
28/04/2018 02:33:47 45.86 47.03 47.34 46.6 46.6 46.6 55.52 56.38 56.81 56.2 56.4 56.4
28/04/2018 02:33:48 45.6 46.48 47.34 46.6 46.6 46.6 55.56 56.01 56.81 56.2 56.4 56.4
28/04/2018 02:33:49 46.85 46.78 47.34 46.6 46.6 46.6 56.22 56.14 56.81 56.2 56.4 56.4
28/04/2018 02:33:50 46.47 46.67 47.34 46.6 46.6 46.6 56.21 56.32 56.81 56.2 56.4 56.4
28/04/2018 02:33:51 47.34 47.24 47.34 46.6 46.6 46.6 55.97 56.34 56.81 56.2 56.4 56.4
28/04/2018 02:33:52 45.93 47.11 47.24 46.6 46.6 46.6 56.43 56.47 56.81 56.2 56.4 56.4
28/04/2018 02:33:53 47.22 47.07 47.24 46.6 46.6 46.6 56.13 56.42 56.81 56.2 56.4 56.4
28/04/2018 02:33:54 46.29 47.01 47.24 46.6 46.6 46.6 55.71 56.2 56.81 56.2 56.4 56.4
28/04/2018 02:33:55 46.4 46.81 47.24 46.6 46.6 46.6 55.78 56.11 56.81 56.2 56.4 56.4
28/04/2018 02:33:56 46.98 47 47.24 46.6 46.6 46.6 56.19 56.2 56.81 56.2 56.4 56.4
28/04/2018 02:33:57 46.41 46.76 47.24 46.6 46.6 46.6 56.29 56.24 56.81 56.2 56.4 56.4
28/04/2018 02:33:58 46.44 46.94 47.24 46.6 46.6 46.6 56.06 56.25 56.81 56.2 56.4 56.4
28/04/2018 02:33:59 46.24 46.52 47.24 46.6 46.6 46.6 56.06 56.58 56.81 56.2 56.4 56.4
28/04/2018 02:34:00 46.6 46.73 47.24 46.6 46.6 46.6 55.89 56.08 56.81 56.2 56.4 56.4
28/04/2018 02:34:01 46.93 46.97 47.24 46.6 46.6 46.6 55.71 56.06 56.81 56.2 56.4 56.4
28/04/2018 02:34:02 46.74 46.95 47.24 46.6 46.6 46.6 56.37 56.28 56.81 56.2 56.4 56.4
28/04/2018 02:34:03 46.82 47 47.24 46.6 46.6 46.6 56.12 56.44 56.81 56.2 56.4 56.4
28/04/2018 02:34:04 46.45 46.86 47.24 46.6 46.6 46.6 55.75 56.24 56.67 56.2 56.4 56.4
28/04/2018 02:34:05 46.31 46.8 47.24 46.6 46.6 46.6 56.12 56.21 56.64 56.2 56.4 56.4
28/04/2018 02:34:06 46.62 46.68 47.24 46.6 46.6 46.6 56.84 56.63 56.64 56.2 56.4 56.4
28/04/2018 02:34:07 46.8 46.8 47.24 46.6 46.6 46.6 56.46 56.63 56.64 56.2 56.4 56.4
28/04/2018 02:34:08 46.75 46.94 47.24 46.6 46.6 46.6 56.38 56.69 56.69 56.2 56.4 56.4
28/04/2018 02:34:09 46.82 47.12 47.24 46.6 46.6 46.6 56.33 56.45 56.69 56.2 56.4 56.4
28/04/2018 02:34:10 47.27 47.23 47.24 46.6 46.6 46.6 56.39 56.78 56.78 56.2 56.4 56.4
28/04/2018 02:34:11 46.4 47.13 47.24 46.6 46.6 46.6 55.64 56.3 56.78 56.2 56.4 56.4
28/04/2018 02:34:12 45.5 46.72 47.24 46.6 46.6 46.6 56.24 56.18 56.78 56.2 56.4 56.4
28/04/2018 02:34:13 46.79 46.64 47.24 46.6 46.6 46.6 55.64 56.13 56.78 56.2 56.4 56.4
28/04/2018 02:34:14 45.97 46.65 47.24 46.6 46.6 46.6 56.26 56.33 56.78 56.2 56.4 56.4
28/04/2018 02:34:15 47.04 46.97 47.24 46.6 46.6 46.6 56.07 56.27 56.78 56.2 56.4 56.4
28/04/2018 02:34:16 46.18 46.78 47.24 46.6 46.6 46.6 55.84 56.21 56.78 56.2 56.4 56.4
28/04/2018 02:34:17 46.58 46.89 47.24 46.6 46.6 46.6 56.79 56.59 56.78 56.2 56.4 56.4
28/04/2018 02:34:18 46.06 46.54 47.24 46.6 46.6 46.6 55.76 56.63 56.78 56.2 56.4 56.4
28/04/2018 02:34:19 46.53 46.55 47.24 46.6 46.6 46.6 56.18 56.45 56.78 56.2 56.4 56.4
28/04/2018 02:34:20 46.21 46.47 47.24 46.6 46.6 46.6 56.06 56.4 56.78 56.2 56.4 56.4
28/04/2018 02:34:21 47.33 47.07 47.23 46.6 46.6 46.6 56.07 56.13 56.78 56.2 56.4 56.4
28/04/2018 02:34:22 46.73 47.08 47.23 46.6 46.6 46.6 56.33 56.56 56.78 56.2 56.4 56.4
28/04/2018 02:34:23 46.73 46.99 47.23 46.6 46.6 46.6 56.09 56.37 56.78 56.2 56.4 56.4
28/04/2018 02:34:24 46.91 47.16 47.23 46.6 46.6 46.6 55.93 56.25 56.78 56.2 56.4 56.4
28/04/2018 02:34:25 46.03 47.21 47.23 46.6 46.6 46.6 55.87 56.05 56.78 56.2 56.4 56.4
28/04/2018 02:34:26 47.06 47.12 47.23 46.6 46.6 46.6 56.08 56.29 56.78 56.2 56.4 56.4
28/04/2018 02:34:27 46.31 46.96 47.23 46.6 46.6 46.6 55.98 56.06 56.78 56.2 56.4 56.4
28/04/2018 02:34:28 47.2 47.06 47.23 46.6 46.6 46.6 56.4 56.45 56.78 56.2 56.4 56.4
28/04/2018 02:34:29 45.88 46.94 47.23 46.6 46.6 46.6 55.27 56.25 56.78 56.2 56.4 56.4
28/04/2018 02:34:30 46.33 46.61 47.23 46.6 46.6 46.6 55.94 56.02 56.78 56.2 56.4 56.4
28/04/2018 02:34:31 47.2 47.13 47.23 46.6 46.6 46.6 55.9 56.04 56.78 56.2 56.4 56.4
28/04/2018 02:34:32 46.92 47.01 47.23 46.6 46.6 46.6 56.3 56.3 56.78 56.2 56.4 56.4
28/04/2018 02:34:33 46.78 47.25 47.25 46.6 46.6 46.6 56.23 56.3 56.78 56.2 56.4 56.4
28/04/2018 02:34:34 46.49 46.92 47.25 46.6 46.6 46.6 55.81 56.32 56.78 56.2 56.4 56.4
28/04/2018 02:34:35 46.85 46.92 47.25 46.6 46.6 46.6 56.45 56.44 56.78 56.2 56.4 56.4
28/04/2018 02:34:36 45.91 46.91 47.25 46.6 46.6 46.6 56.16 56.33 56.78 56.2 56.4 56.4
28/04/2018 02:34:37 46.95 46.93 47.25 46.6 46.6 46.6 56.61 56.53 56.78 56.2 56.4 56.4
28/04/2018 02:34:38 47.28 47.35 47.35 46.6 46.6 46.6 56.1 56.59 56.78 56.2 56.4 56.4
28/04/2018 02:34:39 46.48 47.18 47.35 46.6 46.6 46.6 55.65 56.41 56.78 56.2 56.4 56.4
28/04/2018 02:34:40 46.55 47.08 47.35 46.6 46.6 46.6 55.59 55.99 56.63 56.2 56.4 56.4
28/04/2018 02:34:41 46.51 46.65 47.35 46.6 46.6 46.6 56.52 56.34 56.63 56.2 56.4 56.4
28/04/2018 02:34:42 45.94 46.71 47.35 46.6 46.6 46.6 56.63 56.57 56.63 56.2 56.4 56.4
28/04/2018 02:34:43 46.86 46.81 47.35 46.6 46.6 46.6 56.13 56.5 56.63 56.2 56.4 56.4
28/04/2018 02:34:44 46.52 46.71 47.35 46.6 46.6 46.6 56.19 56.55 56.63 56.2 56.4 56.4
28/04/2018 02:34:45 47.03 46.98 47.35 46.6 46.6 46.6 56.33 56.4 56.63 56.2 56.4 56.4
28/04/2018 02:34:46 46.37 47 47.35 46.6 46.6 46.6 55.57 56.43 56.63 56.2 56.4 56.4
28/04/2018 02:34:47 46.44 46.75 47.35 46.6 46.6 46.6 55.68 56.03 56.63 56.2 56.3 56.4
28/04/2018 02:34:48 46.84 46.9 47.35 46.6 46.6 46.6 55.81 56.03 56.59 56.2 56.3 56.4
28/04/2018 02:34:49 46.99 47.02 47.35 46.6 46.6 46.6 56.89 56.48 56.59 56.2 56.3 56.4
28/04/2018 02:34:50 46.01 47.06 47.35 46.6 46.6 46.6 56.11 56.52 56.59 56.2 56.3 56.4
28/04/2018 02:34:51 46.79 46.88 47.35 46.6 46.6 46.6 55.73 56.28 56.59 56.2 56.3 56.4
28/04/2018 02:34:52 46.36 46.64 47.35 46.6 46.6 46.6 55.83 56.14 56.59 56.2 56.3 56.4
28/04/2018 02:34:53 46.75 46.83 47.35 46.6 46.6 46.6 56.07 56.19 56.59 56.2 56.3 56.4
28/04/2018 02:34:54 46.17 46.7 47.35 46.6 46.6 46.6 56.3 56.28 56.59 56.2 56.3 56.4
28/04/2018 02:34:55 46.92 47.05 47.35 46.6 46.6 46.6 56.43 56.58 56.59 56.2 56.3 56.4
28/04/2018 02:34:56 46.49 46.9 47.35 46.6 46.6 46.6 55.55 56.39 56.59 56.2 56.3 56.4
28/04/2018 02:34:57 47.29 47.11 47.35 46.6 46.6 46.6 56.15 56.28 56.59 56.2 56.3 56.4
28/04/2018 02:34:58 47.12 47.54 47.54 46.6 46.6 46.6 56.23 56.29 56.59 56.2 56.3 56.4
28/04/2018 02:34:59 46.64 47.07 47.54 46.6 46.6 46.6 55.56 56.21 56.59 56.2 56.3 56.4
28/04/2018 02:35:00 46.39 46.88 47.54 46.6 46.6 46.6 55.98 56.08 56.59 56.2 56.3 56.4
28/04/2018 02:35:01 46.5 46.85 47.54 46.6 46.6 46.6 56.12 56.17 56.59 56.2 56.3 56.4
28/04/2018 02:35:02 45.78 46.46 47.54 46.6 46.6 46.6 55.82 56 56.59 56.2 56.3 56.4
28/04/2018 02:35:03 46.22 46.61 47.54 46.6 46.6 46.6 56.2 56.27 56.59 56.2 56.3 56.4
28/04/2018 02:35:04 46.42 46.45 47.54 46.6 46.6 46.6 56.11 56.2 56.59 56.2 56.3 56.4
28/04/2018 02:35:05 46.75 46.86 47.54 46.6 46.6 46.6 56.13 56.25 56.59 56.2 56.3 56.4
28/04/2018 02:35:06 46.71 46.96 47.54 46.6 46.6 46.6 55.91 56.21 56.59 56.2 56.3 56.4
28/04/2018 02:35:07 45.84 46.61 47.54 46.6 46.6 46.6 56.29 56.29 56.59 56.2 56.3 56.4
28/04/2018 02:35:08 46.59 46.56 47.54 46.6 46.6 46.6 56.02 56.38 56.58 56.2 56.3 56.4
28/04/2018 02:35:09 46.01 46.61 47.54 46.6 46.6 46.6 56.54 56.46 56.58 56.2 56.3 56.4
28/04/2018 02:35:10 46.24 46.55 47.54 46.6 46.6 46.6 56.29 56.59 56.59 56.2 56.3 56.4
28/04/2018 02:35:11 46.77 46.74 47.54 46.6 46.6 46.6 55.73 56.36 56.59 56.1 56.3 56.4
28/04/2018 02:35:12 45.95 46.89 47.54 46.6 46.6 46.6 56.29 56.31 56.59 56.1 56.3 56.4
28/04/2018 02:35:13 46.2 46.4 47.54 46.6 46.6 46.6 55.94 56.43 56.59 56.1 56.3 56.4
28/04/2018 02:35:14 46.79 46.76 47.54 46.6 46.6 46.6 56.24 56.26 56.59 56.1 56.3 56.4
28/04/2018 02:35:15 45.62 46.75 47.54 46.6 46.6 46.6 56.33 56.54 56.59 56.1 56.3 56.4
28/04/2018 02:35:16 46.67 46.66 47.54 46.6 46.6 46.6 56.26 56.43 56.59 56.1 56.3 56.4
28/04/2018 02:35:17 46.44 46.65 47.54 46.6 46.6 46.6 55.86 56.29 56.59 56.1 56.3 56.4
28/04/2018 02:35:18 46.79 46.84 47.54 46.6 46.6 46.6 56.39 56.35 56.59 56.1 56.3 56.4
28/04/2018 02:35:19 46.2 46.84 47.54 46.6 46.6 46.6 55.64 56.27 56.59 56.1 56.3 56.4
28/04/2018 02:35:20 46.62 46.72 47.54 46.6 46.6 46.6 56.73 56.49 56.59 56.1 56.3 56.4
28/04/2018 02:35:21 45.89 46.74 47.54 46.6 46.6 46.6 55.57 56.61 56.61 56.1 56.3 56.4
28/04/2018 02:35:22 46.08 46.56 47.54 46.6 46.6 46.6 55.75 56.16 56.61 56.1 56.3 56.4
28/04/2018 02:35:23 47.19 46.88 47.54 46.6 46.6 46.6 56.11 56.03 56.61 56.1 56.3 56.4
28/04/2018 02:35:24 47.31 47.32 47.54 46.6 46.6 46.6 56.08 56.45 56.61 56.1 56.3 56.4
28/04/2018 02:35:25 46.71 47.14 47.54 46.6 46.6 46.6 56.4 56.38 56.61 56.1 56.3 56.4
28/04/2018 02:35:26 47.06 47.2 47.54 46.6 46.6 46.6 56.35 56.59 56.61 56.1 56.3 56.4
28/04/2018 02:35:27 46.13 47.01 47.54 46.6 46.6 46.6 55.96 56.31 56.61 56.1 56.3 56.4
28/04/2018 02:35:28 46.78 46.8 47.32 46.6 46.6 46.6 55.68 56.13 56.61 56.1 56.3 56.4
28/04/2018 02:35:29 46.28 46.89 47.32 46.6 46.6 46.6 55.82 55.99 56.61 56.1 56.3 56.4
28/04/2018 02:35:30 46.75 46.7 47.32 46.6 46.6 46.6 56.08 56.06 56.61 56.1 56.3 56.4
28/04/2018 02:35:31 46.65 46.87 47.32 46.6 46.6 46.6 55.48 56.03 56.61 56.1 56.3 56.4
28/04/2018 02:35:32 46.43 47.08 47.32 46.6 46.6 46.6 56.4 56.31 56.61 56.1 56.3 56.4
28/04/2018 02:35:33 47.19 47.03 47.32 46.6 46.6 46.6 56.27 56.3 56.61 56.1 56.3 56.4
28/04/2018 02:35:34 47.01 47.18 47.32 46.6 46.6 46.6 55.84 56.35 56.61 56.1 56.3 56.4
28/04/2018 02:35:35 46.78 47.18 47.32 46.6 46.6 46.6 55.8 56.1 56.61 56.1 56.3 56.4
28/04/2018 02:35:36 45.97 46.96 47.32 46.6 46.6 46.6 55.88 56.12 56.61 56.1 56.3 56.4
28/04/2018 02:35:37 46.69 46.75 47.32 46.6 46.6 46.6 56.41 56.21 56.61 56.1 56.3 56.4
28/04/2018 02:35:38 46.93 47.01 47.32 46.6 46.6 46.6 55.79 56.21 56.61 56.1 56.3 56.4
28/04/2018 02:35:39 47.12 47.24 47.32 46.6 46.6 46.6 56.2 56.31 56.61 56.1 56.3 56.4
28/04/2018 02:35:40 45.54 47.07 47.32 46.6 46.6 46.6 55.74 56.04 56.61 56.1 56.3 56.4
28/04/2018 02:35:41 46.88 46.73 47.32 46.6 46.6 46.6 55.62 56.06 56.61 56.1 56.3 56.4
28/04/2018 02:35:42 47.05 47.06 47.32 46.6 46.6 46.6 55.99 56.17 56.61 56.1 56.3 56.4
28/04/2018 02:35:43 45.61 46.85 47.32 46.6 46.6 46.6 56.32 56.33 56.61 56.1 56.3 56.4
28/04/2018 02:35:44 45.24 46.25 47.32 46.6 46.6 46.6 55.63 56.19 56.61 56.1 56.3 56.4
28/04/2018 02:35:45 46.29 46.31 47.32 46.6 46.6 46.6 56.17 56.19 56.61 56.1 56.3 56.4
28/04/2018 02:35:46 46.7 46.55 47.32 46.6 46.6 46.6 56.08 56.25 56.61 56.1 56.3 56.4
28/04/2018 02:35:47 46.92 46.88 47.32 46.6 46.6 46.6 55.81 56.11 56.61 56.1 56.3 56.4
28/04/2018 02:35:48 45.93 47.02 47.32 46.6 46.6 46.6 56.02 56.14 56.61 56.1 56.3 56.4
28/04/2018 02:35:49 46.37 46.78 47.32 46.6 46.6 46.6 56.35 56.43 56.61 56.1 56.3 56.4
28/04/2018 02:35:50 45.9 46.3 47.32 46.6 46.6 46.6 55.68 56.19 56.61 56.1 56.3 56.4
28/04/2018 02:35:51 46.69 46.64 47.32 46.6 46.6 46.6 55.93 56.11 56.59 56.1 56.3 56.4
28/04/2018 02:35:52 47.36 47.16 47.32 46.6 46.6 46.6 56.12 56.11 56.59 56.1 56.3 56.4
28/04/2018 02:35:53 46.05 47.23 47.32 46.6 46.6 46.6 56.3 56.35 56.59 56.1 56.3 56.4
28/04/2018 02:35:54 47.16 47.26 47.26 46.6 46.6 46.6 56.25 56.35 56.59 56.1 56.2 56.4
28/04/2018 02:35:55 45.59 46.93 47.26 46.6 46.6 46.6 56.24 56.35 56.59 56.1 56.2 56.4
28/04/2018 02:35:56 46.04 46.22 47.26 46.6 46.6 46.6 55.56 56.3 56.43 56.1 56.2 56.4
28/04/2018 02:35:57 46.27 46.43 47.26 46.6 46.6 46.6 55.98 56.06 56.43 56.1 56.2 56.4
28/04/2018 02:35:58 46.56 46.7 47.26 46.6 46.6 46.6 56.66 56.45 56.45 56.1 56.2 56.4
28/04/2018 02:35:59 47.07 47.05 47.26 46.6 46.6 46.6 56.18 56.46 56.46 56.1 56.2 56.4
28/04/2018 02:36:00 47.01 47.18 47.26 46.6 46.6 46.6 56.29 56.48 56.48 56.1 56.2 56.4
28/04/2018 02:36:01 46.62 47.36 47.36 46.6 46.6 46.6 55.96 56.41 56.48 56.1 56.2 56.4
28/04/2018 02:36:02 47.59 47.4 47.4 46.6 46.6 46.6 56.21 56.23 56.48 56.1 56.2 56.4
28/04/2018 02:36:03 47.07 47.36 47.4 46.6 46.6 46.6 56.05 56.34 56.48 56.1 56.2 56.4
28/04/2018 02:36:04 46.45 47.32 47.4 46.6 46.6 46.6 55.82 56.15 56.48 56.1 56.2 56.4
28/04/2018 02:36:05 46.89 46.95 47.4 46.6 46.6 46.6 56.49 56.35 56.48 56.1 56.2 56.4
28/04/2018 02:36:06 46.57 47.11 47.4 46.6 46.6 46.6 55.97 56.54 56.54 56.1 56.2 56.4
28/04/2018 02:36:07 46.96 47.05 47.4 46.6 46.6 46.6 56.27 56.26 56.54 56.1 56.2 56.4
28/04/2018 02:36:08 46.14 46.76 47.4 46.6 46.6 46.6 56.12 56.3 56.54 56.1 56.2 56.4
28/04/2018 02:36:09 47.33 47.22 47.4 46.6 46.6 46.6 55.87 56.18 56.54 56.1 56.2 56.4
28/04/2018 02:36:10 46.85 47.14 47.4 46.6 46.6 46.6 56.38 56.54 56.54 56.1 56.2 56.4
28/04/2018 02:36:11 46.35 47.1 47.4 46.6 46.6 46.6 56.04 56.39 56.54 56.1 56.2 56.4
28/04/2018 02:36:12 46.05 46.56 47.4 46.6 46.6 46.6 55.54 56.07 56.54 56.1 56.2 56.4
28/04/2018 02:36:13 46.46 46.47 47.4 46.6 46.6 46.6 56.21 56.21 56.54 56.1 56.2 56.4
28/04/2018 02:36:14 46.96 46.98 47.4 46.6 46.6 46.6 56.36 56.27 56.54 56.1 56.2 56.4
28/04/2018 02:36:15 46.72 47.02 47.4 46.6 46.6 46.6 55.78 56.21 56.54 56.1 56.2 56.4
28/04/2018 02:36:16 46.08 46.81 47.4 46.6 46.6 46.6 56.11 56.26 56.54 56.1 56.2 56.4
28/04/2018 02:36:17 46.21 46.66 47.4 46.6 46.6 46.6 55.87 56.3 56.54 56.1 56.2 56.4
28/04/2018 02:36:18 46.69 46.65 47.4 46.6 46.6 46.6 56.18 56.1 56.54 56.1 56.2 56.4
28/04/2018 02:36:19 46.17 46.78 47.4 46.6 46.6 46.6 56.14 56.23 56.54 56.1 56.2 56.4
28/04/2018 02:36:20 46.65 46.72 47.4 46.6 46.6 46.6 56.8 56.7 56.7 56.1 56.2 56.4
28/04/2018 02:36:21 46.33 46.7 47.4 46.6 46.6 46.6 56.15 56.7 56.7 56.1 56.2 56.4
28/04/2018 02:36:22 47.34 47.2 47.4 46.6 46.6 46.6 56.24 56.58 56.7 56.1 56.2 56.4
28/04/2018 02:36:23 46.14 47.01 47.4 46.6 46.6 46.6 55.5 56.3 56.7 56.1 56.2 56.4
28/04/2018 02:36:24 45.62 46.83 47.4 46.6 46.6 46.6 56.37 56.21 56.7 56.1 56.2 56.4
28/04/2018 02:36:25 46.47 46.46 47.4 46.6 46.6 46.6 55.86 56.4 56.7 56.1 56.2 56.4
28/04/2018 02:36:26 46.57 46.71 47.4 46.6 46.6 46.6 56.12 56.13 56.7 56.1 56.2 56.4
28/04/2018 02:36:27 47.09 47.01 47.4 46.6 46.6 46.6 56.29 56.35 56.7 56.1 56.2 56.4
28/04/2018 02:36:28 45.79 47 47.4 46.6 46.6 46.6 55.56 56.34 56.7 56.1 56.2 56.4
28/04/2018 02:36:29 47.22 47 47.4 46.6 46.6 46.6 56.43 56.33 56.7 56.1 56.2 56.4
28/04/2018 02:36:30 46.7 47.06 47.4 46.6 46.6 46.6 55.66 56.44 56.7 56.1 56.2 56.4
28/04/2018 02:36:31 46.27 47 47.4 46.6 46.6 46.6 55.73 55.89 56.7 56.1 56.2 56.4
28/04/2018 02:36:32 46.71 47 47.36 46.6 46.6 46.6 56.54 56.39 56.7 56.1 56.2 56.4
28/04/2018 02:36:33 47.04 46.97 47.32 46.6 46.6 46.6 55.64 56.31 56.7 56.1 56.2 56.4
28/04/2018 02:36:34 47.13 47.21 47.22 46.6 46.6 46.6 55.76 56.16 56.7 56.1 56.2 56.4
28/04/2018 02:36:35 46.59 47.22 47.22 46.6 46.6 46.6 56.13 56.15 56.7 56.1 56.2 56.4
28/04/2018 02:36:36 46.48 47.17 47.22 46.6 46.6 46.6 56.27 56.31 56.7 56.1 56.2 56.4
28/04/2018 02:36:37 45.81 46.6 47.22 46.6 46.6 46.6 55.74 56.35 56.7 56.1 56.2 56.4
28/04/2018 02:36:38 46.49 46.54 47.22 46.6 46.6 46.6 56.05 56.05 56.7 56.1 56.2 56.4
28/04/2018 02:36:39 46.99 46.91 47.22 46.6 46.6 46.6 56.38 56.41 56.7 56.1 56.2 56.4
28/04/2018 02:36:40 47.03 47.21 47.22 46.6 46.6 46.6 56.49 56.56 56.7 56.1 56.2 56.4
28/04/2018 02:36:41 45.77 46.92 47.22 46.6 46.6 46.6 55.88 56.51 56.7 56.1 56.2 56.4
28/04/2018 02:36:42 46.54 46.61 47.22 46.6 46.6 46.6 56.24 56.31 56.7 56.1 56.2 56.4
28/04/2018 02:36:43 46.36 46.64 47.22 46.6 46.6 46.6 56.6 56.67 56.7 56.1 56.2 56.4
28/04/2018 02:36:44 46.58 46.76 47.22 46.6 46.6 46.6 56.49 56.65 56.7 56.1 56.2 56.4
28/04/2018 02:36:45 46.7 46.9 47.22 46.6 46.6 46.6 56.24 56.57 56.7 56.1 56.2 56.4
28/04/2018 02:36:46 46.74 46.84 47.22 46.6 46.6 46.6 55.67 56.35 56.7 56.1 56.2 56.4
28/04/2018 02:36:47 46.6 46.91 47.22 46.6 46.6 46.6 56.18 56.23 56.7 56.1 56.2 56.4
28/04/2018 02:36:48 46.5 46.97 47.22 46.6 46.6 46.6 56.4 56.48 56.7 56.1 56.2 56.4
28/04/2018 02:36:49 46.68 46.82 47.22 46.6 46.6 46.6 56.16 56.34 56.7 56.1 56.2 56.4
28/04/2018 02:36:50 45.69 46.78 47.22 46.6 46.6 46.6 56.79 56.71 56.71 56.1 56.2 56.4
28/04/2018 02:36:51 46.04 46.47 47.22 46.6 46.6 46.6 56.18 56.68 56.71 56.1 56.2 56.4
28/04/2018 02:36:52 47.12 46.86 47.22 46.6 46.6 46.6 56.01 56.43 56.71 56.1 56.2 56.4
28/04/2018 02:36:53 46.33 47.11 47.22 46.6 46.6 46.6 56.42 56.35 56.71 56.1 56.2 56.4
28/04/2018 02:36:54 46.38 46.56 47.22 46.6 46.6 46.6 55.75 56.51 56.71 56.1 56.2 56.4
28/04/2018 02:36:55 46.51 46.92 47.22 46.6 46.6 46.6 55.75 56.03 56.71 56.1 56.2 56.4
28/04/2018 02:36:56 45.9 46.6 47.22 46.6 46.6 46.6 55.78 56.2 56.71 56.1 56.2 56.4
28/04/2018 02:36:57 46.67 46.55 47.22 46.6 46.6 46.6 55.47 55.87 56.71 56.1 56.2 56.4
28/04/2018 02:36:58 46.32 46.69 47.22 46.6 46.6 46.6 56.3 56.18 56.71 56.1 56.2 56.4
28/04/2018 02:36:59 46.67 46.72 47.22 46.6 46.6 46.6 56.23 56.26 56.71 56.1 56.2 56.4
28/04/2018 02:37:00 46.83 47.21 47.22 46.6 46.6 46.6 56.43 56.43 56.71 56.1 56.2 56.4
28/04/2018 02:37:01 46.76 46.94 47.22 46.6 46.6 46.6 56.34 56.47 56.71 56.1 56.2 56.4
28/04/2018 02:37:02 46.69 46.98 47.22 46.6 46.6 46.6 56.55 56.62 56.71 56.1 56.2 56.4
28/04/2018 02:37:03 46.7 47.02 47.22 46.6 46.6 46.6 56.08 56.68 56.71 56.1 56.2 56.4
28/04/2018 02:37:04 46.8 47.01 47.22 46.6 46.6 46.6 55.79 56.21 56.71 56.1 56.1 56.4
28/04/2018 02:37:05 46.54 47.03 47.21 46.6 46.6 46.6 55.77 56.16 56.71 56.1 56.1 56.4
28/04/2018 02:37:06 46.16 46.56 47.21 46.6 46.6 46.6 55.96 56.17 56.71 56.1 56.1 56.4
28/04/2018 02:37:07 46.26 46.42 47.21 46.6 46.6 46.6 55.68 55.96 56.71 56.1 56.1 56.4
28/04/2018 02:37:08 45.88 46.43 47.21 46.6 46.6 46.6 56.27 56.13 56.71 56.1 56.1 56.4
28/04/2018 02:37:09 47.09 46.84 47.21 46.6 46.6 46.6 56.02 56.44 56.71 56.1 56.1 56.4
28/04/2018 02:37:10 45.9 46.94 47.21 46.6 46.6 46.6 56.02 56.3 56.71 56.1 56.1 56.4
28/04/2018 02:37:11 46.37 46.65 47.21 46.6 46.6 46.6 55.63 56.22 56.71 56.1 56.1 56.4
28/04/2018 02:37:12 46.33 46.69 47.21 46.6 46.6 46.6 56.09 56.01 56.71 56.1 56.1 56.4
28/04/2018 02:37:13 46.92 46.94 47.21 46.6 46.6 46.6 56.26 56.25 56.71 56.1 56.2 56.4
28/04/2018 02:37:14 46.78 46.94 47.21 46.6 46.6 46.6 55.99 56.22 56.71 56.1 56.2 56.4
28/04/2018 02:37:15 47.04 46.99 47.21 46.6 46.6 46.6 56.37 56.35 56.71 56.1 56.2 56.4
28/04/2018 02:37:16 46.01 46.99 47.21 46.6 46.6 46.6 55.79 56.45 56.71 56.1 56.1 56.4
28/04/2018 02:37:17 46.24 46.79 47.21 46.6 46.6 46.6 55.81 55.95 56.71 56.1 56.1 56.4
28/04/2018 02:37:18 47.42 47.11 47.21 46.6 46.6 46.6 56.05 56.1 56.71 56.1 56.1 56.4
28/04/2018 02:37:19 46.31 47.17 47.21 46.6 46.6 46.6 55.41 56.16 56.71 56.1 56.1 56.4
28/04/2018 02:37:20 46.87 46.92 47.21 46.6 46.6 46.6 55.77 55.86 56.68 56.1 56.1 56.4
28/04/2018 02:37:21 46.16 47.12 47.21 46.6 46.6 46.6 55.59 55.92 56.68 56.1 56.1 56.4
28/04/2018 02:37:22 46.85 46.75 47.21 46.6 46.6 46.6 55.95 55.99 56.68 56.1 56.1 56.4
28/04/2018 02:37:23 45.99 46.68 47.21 46.6 46.6 46.6 55.94 56.04 56.68 56.1 56.1 56.4
28/04/2018 02:37:24 46.26 46.53 47.21 46.6 46.6 46.6 55.84 56.11 56.68 56.1 56.1 56.4
28/04/2018 02:37:25 46.55 46.79 47.21 46.6 46.6 46.6 56.55 56.37 56.68 56.1 56.1 56.4
28/04/2018 02:37:26 46.79 46.8 47.21 46.6 46.6 46.6 56.33 56.5 56.68 56.1 56.1 56.4
28/04/2018 02:37:27 46.04 46.81 47.21 46.6 46.6 46.6 56.5 56.62 56.68 56.1 56.1 56.4
28/04/2018 02:37:28 46.55 46.58 47.21 46.6 46.6 46.6 55.8 56.44 56.68 56.1 56.1 56.4
28/04/2018 02:37:29 46.61 46.75 47.21 46.6 46.6 46.6 55.59 56.06 56.68 56.1 56.1 56.4
28/04/2018 02:37:30 45.97 46.67 47.17 46.6 46.6 46.6 55.81 56.13 56.68 56.1 56.1 56.4
28/04/2018 02:37:31 46.81 46.69 47.17 46.6 46.6 46.6 56.18 56.09 56.68 56.1 56.1 56.4
28/04/2018 02:37:32 45.57 46.63 47.17 46.6 46.6 46.6 55.89 56.16 56.68 56.1 56.1 56.4
28/04/2018 02:37:33 47.3 46.98 47.17 46.6 46.6 46.6 56.13 56.3 56.62 56.1 56.1 56.4
28/04/2018 02:37:34 46.94 47.17 47.17 46.6 46.6 46.6 56.88 56.72 56.72 56.1 56.1 56.4
28/04/2018 02:37:35 46.7 47.03 47.17 46.6 46.6 46.6 56.01 56.43 56.72 56.1 56.1 56.4
28/04/2018 02:37:36 46.7 47.02 47.17 46.6 46.6 46.6 55.91 56.5 56.72 56.1 56.1 56.4
28/04/2018 02:37:37 46.07 46.7 47.17 46.6 46.6 46.6 55.87 56.05 56.72 56.1 56.1 56.4
28/04/2018 02:37:38 46.89 46.76 47.17 46.6 46.6 46.6 56.21 56.21 56.72 56.1 56.1 56.4
28/04/2018 02:37:39 46.89 47.06 47.17 46.6 46.6 46.6 55.94 56.09 56.72 56.1 56.1 56.4
28/04/2018 02:37:40 46.09 47.06 47.17 46.6 46.6 46.6 55.79 56.09 56.72 56.1 56.1 56.4
28/04/2018 02:37:41 46.8 46.71 47.17 46.6 46.6 46.6 55.74 56.01 56.72 56.1 56.1 56.4
28/04/2018 02:37:42 47.02 46.93 47.17 46.6 46.6 46.6 55.56 55.96 56.72 56.1 56.1 56.4
28/04/2018 02:37:43 46.69 46.93 47.17 46.6 46.6 46.6 56.26 56.12 56.72 56.1 56.1 56.4
28/04/2018 02:37:44 47.3 47.19 47.19 46.6 46.6 46.6 56.65 56.54 56.72 56.1 56.1 56.4
28/04/2018 02:37:45 46.67 47.19 47.19 46.6 46.6 46.6 55.79 56.58 56.72 56.1 56.1 56.4
28/04/2018 02:37:46 46.03 46.93 47.19 46.6 46.6 46.6 55.93 56.11 56.72 56.1 56.1 56.4
28/04/2018 02:37:47 47.03 46.87 47.19 46.6 46.6 46.6 56.41 56.44 56.72 56.1 56.1 56.4
28/04/2018 02:37:48 46.58 47.12 47.19 46.6 46.6 46.6 55.87 56.3 56.72 56.1 56.1 56.4
28/04/2018 02:37:49 46.49 46.76 47.19 46.6 46.6 46.6 56.22 56.29 56.72 56.1 56.1 56.4
28/04/2018 02:37:50 46.5 46.95 47.19 46.6 46.6 46.6 55.78 56.4 56.72 56.1 56.1 56.4
28/04/2018 02:37:51 46.96 46.92 47.19 46.6 46.6 46.6 55.56 55.99 56.72 56.1 56.1 56.4
28/04/2018 02:37:52 46.96 47.12 47.19 46.6 46.6 46.6 55.97 55.91 56.72 56.1 56.1 56.4
28/04/2018 02:37:53 46.33 46.99 47.19 46.6 46.6 46.6 56.14 56.18 56.72 56.1 56.1 56.4
28/04/2018 02:37:54 46.45 46.81 47.19 46.6 46.6 46.6 55.73 56.2 56.72 56.1 56.1 56.4
28/04/2018 02:37:55 46.25 46.8 47.19 46.6 46.6 46.6 55.86 56.18 56.72 56.1 56.1 56.4
28/04/2018 02:37:56 46.33 46.55 47.19 46.6 46.6 46.6 56.64 56.35 56.72 56.1 56.1 56.4
28/04/2018 02:37:57 46.86 46.84 47.19 46.6 46.6 46.6 56.16 56.49 56.72 56.1 56.1 56.4
28/04/2018 02:37:58 46.35 46.88 47.19 46.6 46.6 46.6 56.57 56.59 56.72 56.1 56.1 56.4
28/04/2018 02:37:59 46.15 46.65 47.19 46.6 46.6 46.6 56.07 56.6 56.72 56.1 56.1 56.4
28/04/2018 02:38:00 46.51 46.59 47.19 46.6 46.6 46.6 55.88 56.38 56.72 56.1 56.1 56.4
28/04/2018 02:38:01 46.55 46.72 47.19 46.6 46.6 46.6 56.64 56.51 56.72 56.1 56.1 56.4
28/04/2018 02:38:02 45.96 46.55 47.19 46.6 46.6 46.6 55.6 56.51 56.72 56.1 56.1 56.4
28/04/2018 02:38:03 46.78 46.81 47.19 46.6 46.6 46.6 55.59 56.12 56.72 56.1 56.1 56.4
28/04/2018 02:38:04 46.97 47 47.19 46.6 46.6 46.6 56.43 56.3 56.6 56.1 56.1 56.4
28/04/2018 02:38:05 46.06 46.79 47.19 46.6 46.6 46.6 56.53 56.57 56.6 56.1 56.1 56.4
28/04/2018 02:38:06 46.76 46.75 47.19 46.6 46.6 46.6 56.1 56.38 56.6 56.1 56.1 56.4
28/04/2018 02:38:07 46.9 47.09 47.19 46.6 46.6 46.6 56.17 56.39 56.6 56.1 56.1 56.4
28/04/2018 02:38:08 46.24 46.75 47.19 46.6 46.6 46.6 56.17 56.29 56.6 56.1 56.1 56.4
28/04/2018 02:38:09 46.36 46.5 47.19 46.6 46.6 46.6 56.1 56.44 56.6 56.1 56.1 56.4
28/04/2018 02:38:10 46.95 46.81 47.19 46.6 46.6 46.6 56.48 56.57 56.6 56.1 56.1 56.4
28/04/2018 02:38:11 45.79 46.8 47.19 46.6 46.6 46.6 56.05 56.39 56.6 56.1 56.1 56.4
28/04/2018 02:38:12 46.55 46.57 47.19 46.6 46.6 46.6 56.17 56.45 56.6 56.1 56.1 56.4
28/04/2018 02:38:13 47.31 47.17 47.19 46.6 46.6 46.6 56.02 56.2 56.6 56.1 56.1 56.4
28/04/2018 02:38:14 46.33 47.35 47.35 46.6 46.6 46.6 56.24 56.41 56.6 56.1 56.1 56.4
28/04/2018 02:38:15 46.65 47.07 47.35 46.6 46.6 46.6 56 56.34 56.6 56.1 56.1 56.4
28/04/2018 02:38:16 46.16 46.65 47.35 46.6 46.6 46.6 55.98 56.15 56.6 56.1 56.1 56.4
28/04/2018 02:38:17 46.39 46.52 47.35 46.6 46.6 46.6 55.8 56.02 56.6 56.1 56.1 56.4
28/04/2018 02:38:18 46.67 46.78 47.35 46.6 46.6 46.6 56.31 56.51 56.6 56.1 56.1 56.4
28/04/2018 02:38:19 46.69 46.84 47.35 46.6 46.6 46.6 56.5 56.38 56.6 56.1 56.1 56.4
28/04/2018 02:38:20 46.7 46.95 47.35 46.6 46.6 46.6 56.17 56.4 56.6 56.1 56.1 56.4
28/04/2018 02:38:21 46.5 47.07 47.35 46.6 46.6 46.6 56.05 56.3 56.6 56.1 56.1 56.4
28/04/2018 02:38:22 46.87 47.18 47.35 46.6 46.6 46.6 55.93 56.31 56.6 56.1 56.1 56.4
28/04/2018 02:38:23 46.46 46.83 47.35 46.6 46.6 46.6 55.82 56.1 56.6 56.1 56.1 56.4
28/04/2018 02:38:24 46.83 46.85 47.35 46.6 46.6 46.6 56.44 56.47 56.6 56.1 56.1 56.4
28/04/2018 02:38:25 47.09 47.29 47.35 46.6 46.6 46.6 56.63 56.59 56.6 56.1 56.1 56.4
28/04/2018 02:38:26 46.26 46.85 47.35 46.6 46.6 46.6 56.2 56.56 56.6 56.1 56.1 56.4
28/04/2018 02:38:27 46.65 46.85 47.35 46.6 46.6 46.6 56.1 56.61 56.61 56.1 56.1 56.4
28/04/2018 02:38:28 46.79 47 47.35 46.6 46.6 46.6 56.52 56.52 56.61 56.1 56.1 56.4
28/04/2018 02:38:29 46.98 47.17 47.35 46.6 46.6 46.6 56.81 56.88 56.88 56.1 56.1 56.4
28/04/2018 02:38:30 47.47 47.4 47.4 46.6 46.6 46.6 56.38 56.71 56.88 56.1 56.1 56.4
28/04/2018 02:38:31 47.14 47.59 47.59 46.6 46.6 46.6 56.39 56.65 56.88 56.1 56.1 56.3
28/04/2018 02:38:32 45.6 47.11 47.59 46.6 46.6 46.6 56.02 56.57 56.88 56.1 56.1 56.3
28/04/2018 02:38:33 46.81 46.73 47.59 46.6 46.6 46.6 56.08 56.31 56.88 56.1 56.1 56.3
28/04/2018 02:38:34 46.69 46.78 47.59 46.6 46.6 46.6 55.63 56.1 56.88 56.1 56.1 56.3
28/04/2018 02:38:35 45.72 46.71 47.59 46.6 46.6 46.6 56.36 56.33 56.88 56.1 56.1 56.3
28/04/2018 02:38:36 46.51 46.62 47.59 46.6 46.6 46.6 56.15 56.28 56.88 56.1 56.1 56.3
28/04/2018 02:38:37 46.32 46.66 47.59 46.6 46.6 46.6 55.99 56.18 56.88 56.1 56.1 56.3
28/04/2018 02:38:38 45.54 46.31 47.59 46.6 46.6 46.6 55.87 56.22 56.88 56.1 56.1 56.3
28/04/2018 02:38:39 46.89 46.61 47.59 46.6 46.6 46.6 56.28 56.27 56.88 56.1 56.1 56.3
28/04/2018 02:38:40 47.41 47.19 47.59 46.6 46.6 46.6 56.3 56.49 56.88 56.1 56.1 56.3
28/04/2018 02:38:41 46.61 47.21 47.59 46.6 46.6 46.6 56.26 56.35 56.88 56.1 56.1 56.3
28/04/2018 02:38:42 46.38 46.81 47.59 46.6 46.6 46.6 56.49 56.59 56.88 56.1 56.1 56.3
28/04/2018 02:38:43 47.2 47.02 47.59 46.6 46.6 46.6 56.22 56.54 56.88 56.1 56.2 56.3
28/04/2018 02:38:44 47.22 47.33 47.59 46.6 46.6 46.6 56.33 56.43 56.88 56.1 56.2 56.3
28/04/2018 02:38:45 46.57 47.13 47.59 46.6 46.6 46.6 55.87 56.31 56.88 56.1 56.1 56.3
28/04/2018 02:38:46 46.33 46.98 47.59 46.6 46.6 46.6 56.62 56.49 56.88 56.1 56.1 56.3
28/04/2018 02:38:47 46.88 46.93 47.59 46.6 46.6 46.6 55.9 56.51 56.88 56.1 56.1 56.3
28/04/2018 02:38:48 46.53 47 47.59 46.6 46.6 46.6 56.59 56.55 56.88 56.1 56.2 56.3
28/04/2018 02:38:49 45.84 46.72 47.59 46.6 46.6 46.6 56.34 56.62 56.88 56.1 56.2 56.3
28/04/2018 02:38:50 46.6 46.66 47.59 46.6 46.6 46.6 56.74 56.77 56.88 56.1 56.2 56.3
28/04/2018 02:38:51 47.32 47.33 47.59 46.6 46.6 46.6 56.62 56.77 56.88 56.1 56.2 56.3
28/04/2018 02:38:52 46.07 47.01 47.59 46.6 46.6 46.6 55.47 56.68 56.88 56.1 56.2 56.3
28/04/2018 02:38:53 45.88 46.42 47.59 46.6 46.6 46.6 55.93 56.12 56.88 56.1 56.2 56.3
28/04/2018 02:38:54 46.75 46.56 47.59 46.6 46.6 46.6 55.92 56.06 56.88 56.1 56.2 56.3
28/04/2018 02:38:55 46.78 46.78 47.59 46.6 46.6 46.6 55.71 55.91 56.88 56.1 56.2 56.3
28/04/2018 02:38:56 46.18 47.03 47.59 46.6 46.6 46.6 55.68 55.9 56.88 56.1 56.1 56.3
28/04/2018 02:38:57 46.1 46.61 47.59 46.6 46.6 46.6 56.34 56.29 56.88 56.1 56.1 56.3
28/04/2018 02:38:58 46.6 46.69 47.59 46.6 46.6 46.6 55.95 56.19 56.88 56.1 56.2 56.3
28/04/2018 02:38:59 46.67 46.74 47.59 46.6 46.6 46.6 55.39 56.03 56.77 56.1 56.1 56.3
28/04/2018 02:39:00 46.52 46.84 47.59 46.6 46.6 46.6 56.04 56.06 56.77 56.1 56.1 56.3
28/04/2018 02:39:01 46.89 46.94 47.33 46.6 46.6 46.6 56 56.15 56.77 56.1 56.1 56.3
28/04/2018 02:39:02 46.71 47.14 47.33 46.6 46.6 46.6 56.28 56.28 56.77 56.1 56.1 56.3
28/04/2018 02:39:03 45.75 46.63 47.33 46.6 46.6 46.6 54.99 56.08 56.77 56.1 56.1 56.3
28/04/2018 02:39:04 45.34 46.33 47.33 46.6 46.6 46.6 55.48 55.65 56.77 56.1 56.1 56.3
28/04/2018 02:39:05 46.6 46.42 47.33 46.6 46.6 46.6 55.94 55.92 56.77 56.1 56.1 56.3
28/04/2018 02:39:06 46.69 46.69 47.33 46.6 46.6 46.6 56.44 56.24 56.77 56.1 56.1 56.3
28/04/2018 02:39:07 47.07 47.09 47.33 46.6 46.6 46.6 56.48 56.57 56.77 56.1 56.1 56.3
28/04/2018 02:39:08 47.21 47.28 47.33 46.6 46.6 46.6 56.23 56.46 56.77 56.1 56.1 56.3
28/04/2018 02:39:09 45.82 47.12 47.33 46.6 46.6 46.6 55.56 56.35 56.77 56.1 56.1 56.3
28/04/2018 02:39:10 45.74 46.5 47.33 46.6 46.6 46.6 55.74 55.84 56.77 56.1 56.1 56.3
28/04/2018 02:39:11 46.27 46.36 47.33 46.6 46.6 46.6 56.25 56.34 56.77 56.1 56.1 56.3
28/04/2018 02:39:12 46 46.33 47.33 46.6 46.6 46.6 55.95 56.17 56.77 56.1 56.1 56.3
28/04/2018 02:39:13 46.65 46.57 47.33 46.6 46.6 46.6 55.62 56.07 56.77 56.1 56.1 56.3
28/04/2018 02:39:14 46.07 46.45 47.33 46.6 46.6 46.6 56.28 56.35 56.77 56.1 56.1 56.3
28/04/2018 02:39:15 46.2 46.39 47.33 46.6 46.6 46.6 55.81 56.3 56.77 56.1 56.1 56.3
28/04/2018 02:39:16 46.9 46.82 47.33 46.6 46.6 46.6 56.01 56.1 56.77 56.1 56.1 56.3
28/04/2018 02:39:17 46.54 46.92 47.33 46.6 46.6 46.6 56.27 56.22 56.77 56.1 56.1 56.3
28/04/2018 02:39:18 46.74 47.01 47.33 46.6 46.6 46.6 56.16 56.37 56.77 56.1 56.1 56.3
28/04/2018 02:39:19 46.31 46.79 47.33 46.6 46.6 46.6 55.67 56.16 56.77 56.1 56.1 56.3
28/04/2018 02:39:20 46.47 46.77 47.33 46.6 46.6 46.6 56.21 56.21 56.77 56.1 56.1 56.3
28/04/2018 02:39:21 47.05 47.01 47.28 46.6 46.6 46.6 55.97 56.29 56.68 56.1 56.1 56.3
28/04/2018 02:39:22 46.37 46.91 47.28 46.6 46.6 46.6 56.25 56.35 56.57 56.1 56.1 56.3
28/04/2018 02:39:23 46.63 47.05 47.28 46.6 46.6 46.6 55.85 56.29 56.57 56.1 56.1 56.3
28/04/2018 02:39:24 46.78 46.89 47.28 46.6 46.6 46.6 56.07 56.2 56.57 56.1 56.1 56.3
28/04/2018 02:39:25 45.73 46.74 47.28 46.6 46.6 46.6 55.81 56.09 56.57 56.1 56.1 56.3
28/04/2018 02:39:26 47.1 46.83 47.28 46.6 46.6 46.6 55.77 56.27 56.57 56.1 56.1 56.3
28/04/2018 02:39:27 47.08 47.17 47.28 46.6 46.6 46.6 56.15 56.1 56.57 56.1 56.1 56.3
28/04/2018 02:39:28 46.73 47.16 47.28 46.6 46.6 46.6 56.39 56.51 56.57 56.1 56.1 56.3
28/04/2018 02:39:29 45.56 46.86 47.28 46.6 46.6 46.6 56.12 56.32 56.57 56.1 56.1 56.3
28/04/2018 02:39:30 46.23 46.54 47.28 46.6 46.6 46.6 55.9 56.21 56.57 56.1 56.1 56.3
28/04/2018 02:39:31 47.36 47.09 47.28 46.6 46.6 46.6 55.93 56.11 56.57 56.1 56.1 56.3
28/04/2018 02:39:32 46.01 47.06 47.28 46.6 46.6 46.6 55.94 56.12 56.57 56.1 56.1 56.3
28/04/2018 02:39:33 47.02 46.94 47.28 46.6 46.6 46.6 56.61 56.41 56.57 56.1 56.1 56.3
28/04/2018 02:39:34 46.39 46.89 47.28 46.6 46.6 46.6 55.65 56.49 56.57 56.1 56.1 56.3
28/04/2018 02:39:35 46.66 46.92 47.28 46.6 46.6 46.6 56.3 56.32 56.57 56.1 56.1 56.3
28/04/2018 02:39:36 45.68 46.7 47.28 46.6 46.6 46.6 56.65 56.56 56.57 56.1 56.1 56.3
28/04/2018 02:39:37 46.18 46.39 47.28 46.6 46.6 46.6 55.86 56.46 56.56 56.1 56.1 56.3
28/04/2018 02:39:38 46.32 46.47 47.17 46.6 46.6 46.6 56.4 56.43 56.56 56.1 56.1 56.3
28/04/2018 02:39:39 46.44 46.6 47.17 46.6 46.6 46.6 56.66 56.74 56.74 56.1 56.1 56.3
28/04/2018 02:39:40 46.6 46.67 47.17 46.6 46.6 46.6 56.3 56.68 56.74 56.1 56.1 56.3
28/04/2018 02:39:41 46.93 46.97 47.17 46.6 46.6 46.6 56.53 56.55 56.74 56.1 56.1 56.3
28/04/2018 02:39:42 47.29 47.4 47.4 46.6 46.6 46.6 55.84 56.49 56.74 56.1 56.1 56.3
28/04/2018 02:39:43 46.35 47.04 47.4 46.6 46.6 46.6 56.37 56.36 56.74 56.1 56.1 56.3
28/04/2018 02:39:44 46.7 47.26 47.4 46.6 46.6 46.6 56.33 56.34 56.74 56.1 56.1 56.3
28/04/2018 02:39:45 46.44 46.76 47.4 46.6 46.6 46.6 56.8 56.78 56.78 56.1 56.1 56.3
28/04/2018 02:39:46 46.94 46.97 47.4 46.6 46.6 46.6 55.89 56.78 56.78 56.1 56.2 56.3
28/04/2018 02:39:47 46.02 46.95 47.4 46.6 46.6 46.6 56.09 56.32 56.78 56.1 56.1 56.3
28/04/2018 02:39:48 46.11 46.34 47.4 46.6 46.6 46.6 56.23 56.28 56.78 56.1 56.2 56.3
28/04/2018 02:39:49 45.95 46.44 47.4 46.6 46.6 46.6 55.58 56.14 56.78 56.1 56.1 56.3
28/04/2018 02:39:50 46.77 46.67 47.4 46.6 46.6 46.6 56.21 56.15 56.78 56.1 56.1 56.3
28/04/2018 02:39:51 46.64 46.75 47.4 46.6 46.6 46.6 56.25 56.37 56.78 56.1 56.1 56.3
28/04/2018 02:39:52 46.11 46.73 47.4 46.6 46.6 46.6 55.47 56.17 56.78 56.1 56.1 56.3
28/04/2018 02:39:53 45.75 46.31 47.4 46.6 46.6 46.6 55.6 55.96 56.78 56.1 56.1 56.3
28/04/2018 02:39:54 46.74 46.77 47.4 46.6 46.6 46.6 55.83 55.87 56.78 56.1 56.1 56.3
28/04/2018 02:39:55 46.77 46.74 47.4 46.6 46.6 46.6 56.4 56.25 56.78 56.1 56.1 56.3
28/04/2018 02:39:56 46.22 46.78 47.4 46.6 46.6 46.6 56.09 56.25 56.78 56.1 56.1 56.3
28/04/2018 02:39:57 46.93 46.84 47.4 46.5 46.6 46.6 56.09 56.24 56.78 56.1 56.1 56.3
28/04/2018 02:39:58 46.33 46.87 47.4 46.5 46.6 46.6 56.24 56.32 56.78 56.1 56.1 56.3
28/04/2018 02:39:59 46.52 46.59 47.4 46.5 46.6 46.6 55.88 56.32 56.78 56.1 56.1 56.3
28/04/2018 02:40:00 45.79 46.61 47.4 46.5 46.6 46.6 56.37 56.61 56.78 56.1 56.1 56.3
28/04/2018 02:40:01 46.26 46.59 47.4 46.5 46.6 46.6 55.91 56.28 56.78 56.1 56.1 56.3
28/04/2018 02:40:02 46.34 46.39 47.4 46.5 46.6 46.6 55.7 56.04 56.78 56.1 56.1 56.3
28/04/2018 02:40:03 46.14 46.41 47.4 46.5 46.6 46.6 56 56.01 56.78 56.1 56.1 56.3
28/04/2018 02:40:04 46.97 46.9 47.4 46.5 46.6 46.6 55.92 56.03 56.78 56.1 56.1 56.3
28/04/2018 02:40:05 46.82 47 47.4 46.5 46.6 46.6 56.26 56.47 56.78 56.1 56.1 56.3
28/04/2018 02:40:06 46.6 46.84 47.4 46.5 46.6 46.6 56.38 56.4 56.78 56.1 56.1 56.3
28/04/2018 02:40:07 45.83 46.76 47.4 46.5 46.6 46.6 56.49 56.59 56.78 56.1 56.2 56.3
28/04/2018 02:40:08 46.31 46.7 47.4 46.5 46.6 46.6 55.48 56.52 56.78 56.1 56.1 56.3
28/04/2018 02:40:09 46.58 46.59 47.4 46.5 46.6 46.6 56.25 56.24 56.78 56.1 56.2 56.3
28/04/2018 02:40:10 46.8 46.97 47.4 46.5 46.6 46.6 55.83 56.25 56.78 56.1 56.1 56.3
28/04/2018 02:40:11 46.54 46.81 47.4 46.5 46.6 46.6 56.03 56.12 56.78 56.1 56.1 56.3
28/04/2018 02:40:12 46.99 46.99 47.26 46.6 46.6 46.6 55.28 56.07 56.78 56.1 56.1 56.3
28/04/2018 02:40:13 46.42 46.95 47.26 46.6 46.6 46.6 55.86 55.86 56.78 56.1 56.1 56.3
28/04/2018 02:40:14 46.62 46.98 47 46.6 46.6 46.6 56.59 56.45 56.78 56.1 56.1 56.3
28/04/2018 02:40:15 46.63 46.87 47 46.6 46.6 46.6 55.9 56.51 56.78 56.1 56.1 56.3
28/04/2018 02:40:16 46.85 46.97 47 46.6 46.6 46.6 55.67 56.03 56.61 56.1 56.1 56.3
28/04/2018 02:40:17 46.5 46.87 47 46.6 46.6 46.6 55.63 55.91 56.61 56.1 56.1 56.3
28/04/2018 02:40:18 46.23 46.7 47 46.6 46.6 46.6 56.09 56.03 56.61 56.1 56.1 56.3
28/04/2018 02:40:19 47.41 47.16 47.16 46.6 46.6 46.6 56.47 56.36 56.61 56.1 56.1 56.3
28/04/2018 02:40:20 46.9 47.35 47.35 46.6 46.6 46.6 55.62 56.33 56.61 56.1 56.1 56.3
28/04/2018 02:40:21 46.55 47.02 47.35 46.6 46.6 46.6 56.29 56.21 56.61 56.1 56.1 56.3
28/04/2018 02:40:22 46.99 47.08 47.35 46.6 46.6 46.6 56.09 56.27 56.61 56.1 56.1 56.3
28/04/2018 02:40:23 46.22 46.74 47.35 46.6 46.6 46.6 56.14 56.28 56.61 56.1 56.1 56.3
28/04/2018 02:40:24 46.59 46.76 47.35 46.6 46.6 46.6 55.79 56.26 56.61 56.1 56.1 56.3
28/04/2018 02:40:25 47.16 46.99 47.35 46.6 46.6 46.6 55.53 55.91 56.61 56.1 56.1 56.3
28/04/2018 02:40:26 46.03 46.95 47.35 46.6 46.6 46.6 56.94 56.6 56.61 56.1 56.1 56.3
28/04/2018 02:40:27 47.34 47.05 47.35 46.6 46.6 46.6 56.11 56.59 56.61 56.1 56.1 56.3
28/04/2018 02:40:28 45.68 47.04 47.35 46.6 46.6 46.6 55.08 56.32 56.61 56.1 56.1 56.3
28/04/2018 02:40:29 47.12 46.9 47.35 46.6 46.6 46.6 55.74 55.78 56.61 56.1 56.1 56.3
28/04/2018 02:40:30 46.72 46.95 47.35 46.6 46.6 46.6 56.6 56.36 56.6 56.1 56.1 56.3
28/04/2018 02:40:31 47.35 47.38 47.38 46.6 46.6 46.6 55.93 56.45 56.6 56.1 56.1 56.3
28/04/2018 02:40:32 47.07 47.48 47.48 46.6 46.6 46.6 56.79 56.67 56.67 56.1 56.1 56.3
28/04/2018 02:40:33 46.97 47.34 47.48 46.6 46.6 46.6 56.1 56.66 56.67 56.1 56.1 56.3
28/04/2018 02:40:34 46.53 47.08 47.48 46.6 46.6 46.6 56.38 56.55 56.67 56.1 56.1 56.3
28/04/2018 02:40:35 46.74 46.89 47.48 46.6 46.6 46.6 55.89 56.34 56.67 56.1 56.1 56.3
28/04/2018 02:40:36 46.7 47.02 47.48 46.6 46.6 46.6 56.58 56.5 56.67 56.1 56.1 56.3
28/04/2018 02:40:37 46.58 46.76 47.48 46.6 46.6 46.6 56.25 56.68 56.68 56.1 56.2 56.3
28/04/2018 02:40:38 46.96 47.02 47.48 46.6 46.6 46.6 55.79 56.33 56.68 56.1 56.1 56.3
28/04/2018 02:40:39 47.03 47.04 47.48 46.6 46.6 46.6 56.34 56.3 56.68 56.1 56.1 56.3
28/04/2018 02:40:40 47.09 47.35 47.48 46.6 46.6 46.6 56.84 56.73 56.73 56.1 56.1 56.3
28/04/2018 02:40:41 46.91 47.26 47.48 46.6 46.6 46.6 56.64 56.79 56.79 56.1 56.1 56.3
28/04/2018 02:40:42 47.23 47.32 47.48 46.6 46.6 46.6 56.78 56.91 56.91 56.1 56.1 56.3
28/04/2018 02:40:43 46.97 47.35 47.48 46.6 46.6 46.6 56.9 57.06 57.06 56.1 56.1 56.3
28/04/2018 02:40:44 46.62 47.23 47.48 46.6 46.6 46.6 56.3 57.06 57.06 56.1 56.1 56.3
28/04/2018 02:40:45 46.15 46.86 47.48 46.6 46.6 46.6 57.56 57.45 57.45 56.1 56.1 56.3
28/04/2018 02:40:46 46.84 46.95 47.48 46.6 46.6 46.6 57.41 57.83 57.83 56.1 56.1 56.3
28/04/2018 02:40:47 47.03 47.04 47.48 46.6 46.6 46.6 56.99 57.28 57.83 56.1 56.1 56.3
28/04/2018 02:40:48 46.68 46.9 47.48 46.6 46.6 46.6 56.2 57.24 57.83 56.1 56.1 56.3
28/04/2018 02:40:49 46.84 46.97 47.48 46.6 46.6 46.6 56.24 56.82 57.83 56.1 56.1 56.3
28/04/2018 02:40:50 45.99 46.9 47.48 46.6 46.6 46.6 56.35 56.47 57.83 56.1 56.1 56.3
28/04/2018 02:40:51 46.74 46.78 47.48 46.6 46.6 46.6 55.84 56.49 57.83 56.1 56.1 56.3
28/04/2018 02:40:52 46.23 46.89 47.48 46.6 46.6 46.6 56.84 56.65 57.83 56.1 56.1 56.3
28/04/2018 02:40:53 46.39 46.7 47.48 46.6 46.6 46.6 56.22 56.81 57.83 56.1 56.1 56.3
28/04/2018 02:40:54 47.29 47.07 47.48 46.6 46.6 46.6 55.93 56.34 57.83 56.1 56.1 56.3
28/04/2018 02:40:55 46.83 47.13 47.48 46.6 46.6 46.6 56.5 56.45 57.83 56.1 56.1 56.3
28/04/2018 02:40:56 46.4 46.9 47.48 46.6 46.6 46.6 56.41 56.58 57.83 56.1 56.1 56.3
28/04/2018 02:40:57 46.56 46.73 47.48 46.6 46.6 46.6 56.33 56.57 57.83 56.1 56.1 56.3
28/04/2018 02:40:58 46.93 47.02 47.48 46.6 46.6 46.6 56.37 56.47 57.83 56.1 56.1 56.3
28/04/2018 02:40:59 47.08 47.18 47.48 46.6 46.6 46.6 56.23 56.43 57.83 56.1 56.2 56.3
28/04/2018 02:41:00 46.33 47.24 47.48 46.6 46.6 46.6 55.56 56.34 57.83 56.1 56.1 56.3
28/04/2018 02:41:01 46.71 46.98 47.48 46.6 46.6 46.6 56.14 56.22 57.83 56.1 56.1 56.3
28/04/2018 02:41:02 46.34 46.64 47.35 46.6 46.6 46.6 55.83 56.1 57.83 56.1 56.1 56.3
28/04/2018 02:41:03 46.81 46.87 47.35 46.6 46.6 46.6 55.67 56.05 57.83 56.1 56.1 56.3
28/04/2018 02:41:04 46.44 46.77 47.35 46.6 46.6 46.6 55.74 55.99 57.83 56.1 56.1 56.3
28/04/2018 02:41:05 47.05 47.07 47.35 46.6 46.6 46.6 56.64 56.44 57.83 56.1 56.1 56.3
28/04/2018 02:41:06 46.59 47.03 47.35 46.6 46.6 46.6 56.02 56.33 57.83 56.1 56.1 56.3
28/04/2018 02:41:07 46.62 46.82 47.35 46.6 46.6 46.6 56.34 56.43 57.83 56.1 56.1 56.3
28/04/2018 02:41:08 46.57 47.16 47.35 46.6 46.6 46.6 55.94 56.46 57.83 56.1 56.1 56.3
28/04/2018 02:41:09 46.05 46.83 47.35 46.6 46.6 46.6 56.65 56.52 57.83 56.1 56.1 56.3
28/04/2018 02:41:10 46.73 46.63 47.35 46.6 46.6 46.6 56.8 56.89 57.83 56.1 56.1 56.3
28/04/2018 02:41:11 46.66 46.76 47.35 46.6 46.6 46.6 55.82 56.77 57.83 56.1 56.1 56.3
28/04/2018 02:41:12 47.09 47.06 47.35 46.6 46.6 46.6 56.41 56.39 57.83 56.1 56.1 56.3
28/04/2018 02:41:13 46.25 46.97 47.24 46.6 46.6 46.6 56.09 56.46 57.83 56.1 56.1 56.3
28/04/2018 02:41:14 46.01 46.51 47.24 46.6 46.6 46.6 55.9 56.23 57.83 56.1 56.1 56.3
28/04/2018 02:41:15 46.38 46.67 47.24 46.6 46.6 46.6 55.87 56.21 57.83 56.1 56.1 56.3
28/04/2018 02:41:16 46.01 46.72 47.24 46.6 46.6 46.6 56.3 56.3 57.28 56.1 56.1 56.3
28/04/2018 02:41:17 45.87 46.09 47.24 46.6 46.6 46.6 56.16 56.33 57.24 56.1 56.1 56.3
28/04/2018 02:41:18 44.94 46.14 47.24 46.6 46.6 46.6 55.88 56.59 56.89 56.1 56.1 56.3
28/04/2018 02:41:19 46.53 46.32 47.24 46.6 46.6 46.6 55.78 56.14 56.89 56.1 56.1 56.3
28/04/2018 02:41:20 46.53 46.58 47.24 46.6 46.6 46.6 55.98 56.1 56.89 56.1 56.1 56.3
28/04/2018 02:41:21 46.66 46.72 47.24 46.6 46.6 46.6 56.58 56.5 56.89 56.1 56.1 56.3
28/04/2018 02:41:22 46.85 46.91 47.24 46.6 46.6 46.6 55.61 56.36 56.89 56.1 56.1 56.3
28/04/2018 02:41:23 45.77 46.66 47.24 46.6 46.6 46.6 55.87 56.24 56.89 56.1 56.1 56.3
28/04/2018 02:41:24 47.09 46.82 47.24 46.6 46.6 46.6 56.55 56.51 56.89 56.1 56.1 56.3
28/04/2018 02:41:25 46.4 46.8 47.24 46.6 46.6 46.6 56.16 56.29 56.89 56.1 56.1 56.3
28/04/2018 02:41:26 46.84 46.87 47.24 46.6 46.6 46.6 56.39 56.48 56.89 56.1 56.1 56.3
28/04/2018 02:41:27 47.24 47.23 47.24 46.6 46.6 46.6 56.6 56.55 56.89 56.1 56.1 56.3
28/04/2018 02:41:28 46.08 47.01 47.24 46.6 46.6 46.6 55.82 56.54 56.89 56.1 56.1 56.3
28/04/2018 02:41:29 46.89 46.8 47.24 46.6 46.6 46.6 56.14 56.2 56.89 56.1 56.1 56.3
28/04/2018 02:41:30 46.65 46.87 47.23 46.6 46.6 46.6 56.47 56.51 56.89 56.1 56.1 56.3
28/04/2018 02:41:31 46.86 46.95 47.23 46.6 46.6 46.6 56.51 56.6 56.89 56.1 56.1 56.3
28/04/2018 02:41:32 46.54 47.23 47.23 46.6 46.6 46.6 56.08 56.75 56.89 56.1 56.1 56.3
28/04/2018 02:41:33 46.38 46.9 47.23 46.6 46.6 46.6 55.17 56.17 56.89 56.1 56.1 56.3
28/04/2018 02:41:34 46.35 46.64 47.23 46.6 46.6 46.6 55.78 55.76 56.89 56.1 56.1 56.3
28/04/2018 02:41:35 46.62 46.63 47.23 46.6 46.6 46.6 55.7 55.78 56.89 56.1 56.1 56.3
28/04/2018 02:41:36 46.74 46.96 47.23 46.6 46.6 46.6 56.18 56.01 56.89 56.1 56.1 56.3
28/04/2018 02:41:37 47.49 47.25 47.25 46.6 46.6 46.6 56.35 56.29 56.89 56.1 56.1 56.3
28/04/2018 02:41:38 46.93 47.49 47.49 46.6 46.6 46.6 55.78 56.19 56.89 56.1 56.1 56.3
28/04/2018 02:41:39 46.08 47.1 47.49 46.6 46.6 46.6 55.96 56.13 56.89 56.1 56.1 56.3
28/04/2018 02:41:40 46.49 46.59 47.49 46.6 46.6 46.6 55.97 56.19 56.77 56.1 56.1 56.3
28/04/2018 02:41:41 46.99 46.88 47.49 46.6 46.6 46.6 56.37 56.25 56.75 56.1 56.1 56.3
28/04/2018 02:41:42 46.61 47.05 47.49 46.6 46.6 46.6 56.23 56.39 56.75 56.1 56.1 56.3
28/04/2018 02:41:43 46.27 46.85 47.49 46.6 46.6 46.6 55.66 56.18 56.75 56.1 56.1 56.3
28/04/2018 02:41:44 46.65 46.68 47.49 46.6 46.6 46.6 56.01 56.05 56.75 56.1 56.1 56.3
28/04/2018 02:41:45 46.88 47.03 47.49 46.6 46.6 46.6 56.34 56.42 56.75 56.1 56.1 56.3
28/04/2018 02:41:46 46.22 46.83 47.49 46.6 46.6 46.6 55.94 56.15 56.75 56.1 56.1 56.3
28/04/2018 02:41:47 47.39 47.33 47.49 46.6 46.6 46.6 56.02 56.12 56.75 56.1 56.1 56.3
28/04/2018 02:41:48 46.42 47.39 47.49 46.6 46.6 46.6 56.01 56.25 56.75 56.1 56.1 56.3
28/04/2018 02:41:49 45.96 46.82 47.49 46.6 46.6 46.6 55.41 56.07 56.75 56.1 56.1 56.3
28/04/2018 02:41:50 46.95 46.8 47.49 46.6 46.6 46.6 55.86 55.87 56.75 56.1 56.1 56.3
28/04/2018 02:41:51 46.88 46.94 47.49 46.6 46.6 46.6 55.93 56.08 56.75 56.1 56.1 56.3
28/04/2018 02:41:52 46.66 47 47.49 46.6 46.6 46.6 55.67 55.93 56.75 56.1 56.1 56.3
28/04/2018 02:41:53 46.85 46.95 47.49 46.6 46.6 46.6 56.65 56.43 56.75 56.1 56.1 56.3
28/04/2018 02:41:54 46.3 46.9 47.49 46.6 46.6 46.6 56.47 56.54 56.75 56.1 56.1 56.3
28/04/2018 02:41:55 46.55 46.67 47.49 46.6 46.6 46.6 56.47 56.61 56.75 56.1 56.1 56.3
28/04/2018 02:41:56 46.4 46.84 47.49 46.6 46.6 46.6 56.49 56.66 56.75 56.1 56.1 56.3
28/04/2018 02:41:57 46.25 46.6 47.49 46.6 46.6 46.6 56.03 56.54 56.75 56.1 56.1 56.3
28/04/2018 02:41:58 46.88 46.89 47.49 46.6 46.6 46.6 55.83 56.23 56.75 56.1 56.2 56.3
28/04/2018 02:41:59 46.31 46.89 47.49 46.6 46.6 46.6 55.58 56.12 56.75 56.1 56.1 56.3
28/04/2018 02:42:00 46.48 46.67 47.49 46.6 46.6 46.6 55.93 56.12 56.75 56.1 56.2 56.3
28/04/2018 02:42:01 46.32 46.77 47.49 46.6 46.6 46.6 55.82 56.11 56.75 56.1 56.1 56.3
28/04/2018 02:42:02 46.92 46.86 47.49 46.6 46.6 46.6 55.8 55.94 56.66 56.1 56.1 56.3
28/04/2018 02:42:03 46.64 46.9 47.49 46.6 46.6 46.6 56.27 56.21 56.66 56.1 56.1 56.3
28/04/2018 02:42:04 47.03 47.13 47.49 46.6 46.6 46.6 55.46 56.06 56.66 56.1 56.1 56.3
28/04/2018 02:42:05 47.13 47.17 47.49 46.6 46.6 46.6 55.96 56.08 56.66 56.1 56.1 56.3
28/04/2018 02:42:06 46.43 47.17 47.49 46.6 46.6 46.6 56.04 56.11 56.66 56.1 56.1 56.3
28/04/2018 02:42:07 46.55 46.99 47.49 46.6 46.6 46.6 55.94 56.15 56.66 56.1 56.1 56.3
28/04/2018 02:42:08 46 46.65 47.39 46.6 46.6 46.6 56.11 56.14 56.66 56.1 56.1 56.3
28/04/2018 02:42:09 45.8 46.4 47.39 46.6 46.6 46.6 56.48 56.39 56.66 56.1 56.1 56.3
28/04/2018 02:42:10 46.76 46.72 47.39 46.6 46.6 46.6 55.92 56.46 56.66 56.1 56.1 56.3
28/04/2018 02:42:11 46.73 47.01 47.39 46.6 46.6 46.6 56.08 56.25 56.66 56.1 56.1 56.3
28/04/2018 02:42:12 45.9 46.68 47.39 46.6 46.6 46.6 56.92 56.73 56.73 56.1 56.1 56.3
28/04/2018 02:42:13 45.94 46.42 47.39 46.6 46.6 46.6 56.05 56.72 56.73 56.1 56.1 56.3
28/04/2018 02:42:14 46.58 46.7 47.39 46.6 46.6 46.6 55.87 56.32 56.73 56.1 56.1 56.3
28/04/2018 02:42:15 46.33 46.82 47.39 46.6 46.6 46.6 56.39 56.6 56.73 56.1 56.1 56.3
28/04/2018 02:42:16 46.47 46.58 47.39 46.6 46.6 46.6 56.12 56.24 56.73 56.1 56.1 56.3
28/04/2018 02:42:17 45.83 46.66 47.39 46.6 46.6 46.6 56.01 56.24 56.73 56.1 56.1 56.3
28/04/2018 02:42:18 46.56 46.5 47.17 46.6 46.6 46.6 55.84 56.21 56.73 56.1 56.1 56.3
28/04/2018 02:42:19 47.15 47.06 47.17 46.6 46.6 46.6 55.99 56.13 56.73 56.1 56.1 56.3
28/04/2018 02:42:20 46.95 47.21 47.21 46.6 46.6 46.6 55.87 55.99 56.73 56.1 56.1 56.3
28/04/2018 02:42:21 46.12 47.06 47.21 46.6 46.6 46.6 55.81 56.24 56.73 56.1 56.1 56.3
28/04/2018 02:42:22 46.76 46.84 47.21 46.6 46.6 46.6 55.62 55.84 56.73 56.1 56.1 56.3
28/04/2018 02:42:23 46.51 46.92 47.21 46.6 46.6 46.6 55.86 56.03 56.73 56.1 56.1 56.3
28/04/2018 02:42:24 46.9 46.85 47.21 46.6 46.6 46.6 56.34 56.2 56.73 56.1 56.1 56.3
28/04/2018 02:42:25 47.3 47.3 47.3 46.6 46.6 46.6 55.72 56.2 56.73 56.1 56.1 56.3
28/04/2018 02:42:26 46.64 47.29 47.3 46.6 46.6 46.6 55.75 55.93 56.73 56.1 56.1 56.3
28/04/2018 02:42:27 46.72 46.99 47.3 46.6 46.6 46.6 55.93 56.08 56.73 56.1 56.1 56.3
28/04/2018 02:42:28 45.99 46.76 47.3 46.6 46.6 46.6 55.62 55.89 56.73 56.1 56.1 56.3
28/04/2018 02:42:29 46.59 46.79 47.3 46.6 46.6 46.6 56.37 56.18 56.73 56.1 56.1 56.3
28/04/2018 02:42:30 47.32 47.2 47.3 46.6 46.6 46.6 56.31 56.46 56.73 56.1 56.1 56.3
28/04/2018 02:42:31 46.61 47.21 47.3 46.6 46.6 46.6 56.56 56.6 56.73 56.1 56.1 56.3
28/04/2018 02:42:32 47.04 47.08 47.3 46.6 46.6 46.6 56.24 56.57 56.73 56.1 56.1 56.3
28/04/2018 02:42:33 46.5 46.97 47.3 46.6 46.6 46.6 56.05 56.42 56.73 56.1 56.1 56.3
28/04/2018 02:42:34 46.87 47.13 47.3 46.6 46.6 46.6 56.47 56.44 56.73 56.1 56.1 56.3
28/04/2018 02:42:35 45.52 46.68 47.3 46.6 46.6 46.6 55.78 56.33 56.73 56.1 56.1 56.3
28/04/2018 02:42:36 46.69 46.54 47.3 46.6 46.6 46.6 56.06 56.19 56.73 56.1 56.1 56.3
28/04/2018 02:42:37 46.17 46.74 47.3 46.6 46.6 46.6 55.95 56.26 56.73 56.1 56.1 56.3
28/04/2018 02:42:38 46.4 46.63 47.3 46.6 46.6 46.6 55.96 56.23 56.73 56.1 56.1 56.3
28/04/2018 02:42:39 46.96 46.96 47.3 46.6 46.6 46.6 55.93 56.09 56.73 56.1 56.1 56.3
28/04/2018 02:42:40 45.93 46.93 47.3 46.6 46.6 46.6 55.85 56.07 56.73 56.1 56.1 56.3
28/04/2018 02:42:41 47.34 47.1 47.3 46.6 46.6 46.6 56.43 56.27 56.73 56.1 56.1 56.3
28/04/2018 02:42:42 46.62 47.02 47.3 46.6 46.6 46.6 55.74 56.31 56.72 56.1 56.1 56.3
28/04/2018 02:42:43 46.3 46.85 47.3 46.6 46.6 46.6 55.93 56.22 56.6 56.1 56.1 56.3
28/04/2018 02:42:44 46.64 46.69 47.3 46.6 46.6 46.6 55.97 56.02 56.6 56.1 56.1 56.3
28/04/2018 02:42:45 46.78 47.11 47.3 46.6 46.6 46.6 56.08 56.11 56.6 56.1 56.1 56.3
28/04/2018 02:42:46 46.47 46.94 47.3 46.6 46.6 46.6 56.18 56.27 56.6 56.1 56.1 56.3
28/04/2018 02:42:47 46.7 46.79 47.3 46.6 46.6 46.6 55.69 56.25 56.6 56.1 56.1 56.3
28/04/2018 02:42:48 46.23 46.69 47.3 46.6 46.6 46.6 56.12 56.26 56.6 56.1 56.1 56.3
28/04/2018 02:42:49 46.53 46.63 47.3 46.6 46.6 46.6 56.59 56.5 56.6 56.1 56.1 56.3
28/04/2018 02:42:50 46.28 46.6 47.3 46.6 46.6 46.6 55.48 56.35 56.6 56.1 56.1 56.3
28/04/2018 02:42:51 46.23 46.52 47.3 46.6 46.6 46.6 55.82 55.99 56.6 56.1 56.1 56.3
28/04/2018 02:42:52 47.29 46.93 47.3 46.6 46.6 46.6 56.82 56.64 56.64 56.1 56.1 56.3
28/04/2018 02:42:53 46.74 47.03 47.3 46.6 46.6 46.6 55.91 56.41 56.64 56.1 56.1 56.3
28/04/2018 02:42:54 46.84 46.98 47.3 46.6 46.6 46.6 55.37 56.18 56.64 56.1 56.1 56.3
28/04/2018 02:42:55 46.79 47.09 47.29 46.6 46.6 46.6 55.49 55.76 56.64 56.1 56.1 56.3
28/04/2018 02:42:56 46.49 46.87 47.21 46.6 46.6 46.6 56.62 56.43 56.64 56.1 56.1 56.3
28/04/2018 02:42:57 46.86 47.24 47.24 46.6 46.6 46.6 56.11 56.52 56.64 56.1 56.1 56.3
28/04/2018 02:42:58 45.79 46.68 47.24 46.6 46.6 46.6 56.11 56.44 56.64 56.1 56.1 56.3
28/04/2018 02:42:59 47.52 47.21 47.24 46.6 46.6 46.6 56.87 56.59 56.64 56.1 56.1 56.3
28/04/2018 02:43:00 46.67 47.15 47.24 46.6 46.6 46.6 56.22 56.78 56.78 56.1 56.1 56.3
28/04/2018 02:43:01 46.23 46.94 47.24 46.6 46.6 46.6 55.8 56.33 56.78 56.1 56.1 56.3
28/04/2018 02:43:02 46.92 46.86 47.24 46.6 46.6 46.6 56.3 56.24 56.78 56.1 56.1 56.3
28/04/2018 02:43:03 47.32 47.21 47.24 46.6 46.6 46.6 56.06 56.32 56.78 56.1 56.1 56.3
28/04/2018 02:43:04 46.88 47.26 47.26 46.6 46.6 46.6 56.36 56.38 56.78 56.1 56.1 56.3
28/04/2018 02:43:05 46.7 47.33 47.33 46.6 46.6 46.6 56.39 56.61 56.78 56.1 56.1 56.3
28/04/2018 02:43:06 47.52 47.29 47.33 46.6 46.6 46.6 56.26 56.47 56.78 56.1 56.1 56.3
28/04/2018 02:43:07 46.9 47.51 47.51 46.6 46.6 46.6 56.3 56.55 56.78 56.1 56.1 56.3
28/04/2018 02:43:08 45.91 46.9 47.51 46.6 46.6 46.6 56.26 56.63 56.78 56.1 56.1 56.3
28/04/2018 02:43:09 46.31 46.6 47.51 46.6 46.6 46.6 56.36 56.4 56.78 56.1 56.1 56.3
28/04/2018 02:43:10 46.23 46.38 47.51 46.6 46.6 46.6 55.82 56.29 56.78 56.1 56.1 56.3
28/04/2018 02:43:11 47.24 46.98 47.51 46.6 46.6 46.6 56.22 56.24 56.78 56.1 56.1 56.3
28/04/2018 02:43:12 46.3 47.07 47.51 46.6 46.6 46.6 55.92 56.31 56.78 56.1 56.1 56.3
28/04/2018 02:43:13 46.04 46.53 47.51 46.6 46.6 46.6 55.57 56.02 56.78 56.1 56.1 56.3
28/04/2018 02:43:14 47.15 46.96 47.51 46.6 46.6 46.6 56.39 56.23 56.78 56.1 56.1 56.3
28/04/2018 02:43:15 46.34 46.89 47.51 46.6 46.6 46.6 55.69 56.23 56.78 56.1 56.1 56.3
28/04/2018 02:43:16 46.26 46.57 47.51 46.6 46.6 46.6 56.09 56.19 56.78 56.1 56.1 56.3
28/04/2018 02:43:17 46.91 46.93 47.51 46.6 46.6 46.6 55.95 56.13 56.78 56.1 56.1 56.3
28/04/2018 02:43:18 46.36 46.91 47.51 46.6 46.6 46.6 56.06 56.2 56.78 56.1 56.1 56.3
28/04/2018 02:43:19 46.93 46.94 47.51 46.6 46.6 46.6 56.15 56.41 56.78 56.1 56.1 56.3
28/04/2018 02:43:20 46.66 47.01 47.51 46.6 46.6 46.6 55.95 56.25 56.78 56.1 56.1 56.3
28/04/2018 02:43:21 46.32 46.77 47.51 46.6 46.6 46.6 56.03 56.08 56.78 56.1 56.1 56.3
28/04/2018 02:43:22 47.06 47.2 47.51 46.6 46.6 46.6 55.65 56.14 56.78 56.1 56.1 56.3
28/04/2018 02:43:23 47.22 47.17 47.51 46.6 46.6 46.6 56.83 56.5 56.78 56.1 56.1 56.3
28/04/2018 02:43:24 47.22 47.41 47.51 46.6 46.6 46.6 55.99 56.59 56.78 56.1 56.1 56.3
28/04/2018 02:43:25 46.15 47.14 47.51 46.6 46.6 46.6 56.16 56.31 56.78 56.1 56.1 56.3
28/04/2018 02:43:26 46.62 46.89 47.51 46.6 46.6 46.6 56.14 56.5 56.78 56.1 56.1 56.3
28/04/2018 02:43:27 46.87 46.87 47.51 46.6 46.6 46.6 55.86 56.21 56.78 56.1 56.1 56.3
28/04/2018 02:43:28 47.14 47.26 47.51 46.6 46.6 46.6 56.34 56.35 56.78 56.1 56.1 56.3
28/04/2018 02:43:29 45.95 47 47.51 46.6 46.6 46.6 55.97 56.37 56.78 56.1 56.1 56.3
28/04/2018 02:43:30 47.05 46.92 47.51 46.6 46.6 46.6 56.01 56.07 56.63 56.1 56.1 56.3
28/04/2018 02:43:31 46.88 47.06 47.51 46.6 46.6 46.6 55.97 56.21 56.63 56.1 56.1 56.3
28/04/2018 02:43:32 46.15 46.88 47.51 46.6 46.6 46.6 56 56.07 56.63 56.1 56.1 56.3
28/04/2018 02:43:33 46.41 46.64 47.51 46.6 46.6 46.6 55.83 56.18 56.63 56.1 56.1 56.3
28/04/2018 02:43:34 46.39 46.63 47.51 46.6 46.6 46.6 55.44 56 56.63 56.1 56.1 56.3
28/04/2018 02:43:35 46.65 46.82 47.51 46.6 46.6 46.6 55.89 55.82 56.63 56.1 56.1 56.3
28/04/2018 02:43:36 46.71 46.77 47.51 46.6 46.6 46.6 56.12 56.25 56.63 56.1 56.1 56.3
28/04/2018 02:43:37 46.91 47.06 47.41 46.6 46.6 46.6 56.47 56.36 56.63 56.1 56.1 56.3
28/04/2018 02:43:38 46.61 46.93 47.41 46.6 46.6 46.6 55.69 56.35 56.59 56.1 56.1 56.3
28/04/2018 02:43:39 45.91 46.85 47.41 46.6 46.6 46.6 55.45 56.16 56.59 56.1 56.1 56.3
28/04/2018 02:43:40 46.68 46.64 47.41 46.6 46.6 46.6 55.69 55.81 56.59 56.1 56.1 56.3
28/04/2018 02:43:41 46.77 46.84 47.41 46.6 46.6 46.6 55.24 55.96 56.59 56.1 56.1 56.3
28/04/2018 02:43:42 47.06 47.14 47.41 46.6 46.6 46.6 56.01 55.88 56.59 56.1 56.1 56.3
28/04/2018 02:43:43 46.37 46.97 47.41 46.6 46.6 46.6 55.38 55.9 56.59 56.1 56.1 56.3
28/04/2018 02:43:44 46.12 46.88 47.41 46.6 46.6 46.6 55.95 55.96 56.59 56.1 56.1 56.3
28/04/2018 02:43:45 46.27 46.49 47.41 46.6 46.6 46.6 55.94 55.99 56.59 56.1 56.1 56.3
28/04/2018 02:43:46 46.78 46.74 47.41 46.6 46.6 46.6 56.51 56.46 56.59 56.1 56.1 56.3
28/04/2018 02:43:47 47.16 47.15 47.41 46.6 46.6 46.6 55.72 56.29 56.59 56.1 56.1 56.3
28/04/2018 02:43:48 46.58 47.05 47.41 46.6 46.6 46.6 56.84 56.63 56.63 56.1 56.1 56.3
28/04/2018 02:43:49 46.62 46.89 47.41 46.6 46.6 46.6 55.84 56.67 56.67 56.1 56.1 56.3
28/04/2018 02:43:50 46.1 46.71 47.41 46.6 46.6 46.6 55.86 56.24 56.67 56.1 56.1 56.3
28/04/2018 02:43:51 46.84 46.81 47.41 46.6 46.6 46.6 56.26 56.38 56.67 56.1 56.1 56.3
28/04/2018 02:43:52 46.36 46.77 47.41 46.6 46.6 46.6 55.55 56.27 56.67 56.1 56.1 56.3
28/04/2018 02:43:53 46.98 46.96 47.41 46.6 46.6 46.6 55.67 56.04 56.67 56.1 56.1 56.3
28/04/2018 02:43:54 47.44 47.46 47.46 46.6 46.6 46.6 55.61 55.93 56.67 56.1 56.1 56.3
28/04/2018 02:43:55 46.94 47.3 47.46 46.6 46.6 46.6 55.57 55.79 56.67 56.1 56.1 56.3
28/04/2018 02:43:56 46.4 47.04 47.46 46.6 46.6 46.6 56.2 56.04 56.67 56.1 56.1 56.3
28/04/2018 02:43:57 46.11 46.75 47.46 46.6 46.6 46.6 55.88 56.06 56.67 56.1 56.1 56.3
28/04/2018 02:43:58 46.37 46.52 47.46 46.6 46.6 46.6 56.36 56.25 56.67 56.1 56.1 56.3
28/04/2018 02:43:59 47.04 46.89 47.46 46.6 46.6 46.6 56.45 56.45 56.67 56.1 56.1 56.3
28/04/2018 02:44:00 46.06 46.84 47.46 46.6 46.6 46.6 55.95 56.41 56.67 56.1 56.1 56.3
28/04/2018 02:44:01 46.43 46.6 47.46 46.6 46.6 46.6 56.41 56.48 56.67 56.1 56.1 56.3
28/04/2018 02:44:02 45.82 46.48 47.46 46.6 46.6 46.6 55.97 56.36 56.67 56.1 56.1 56.3
28/04/2018 02:44:03 46.8 46.57 47.46 46.6 46.6 46.6 56.22 56.33 56.67 56.1 56.1 56.3
28/04/2018 02:44:04 47.05 46.97 47.46 46.6 46.6 46.6 56.05 56.27 56.67 56.1 56.1 56.3
28/04/2018 02:44:05 46.84 47.16 47.46 46.6 46.6 46.6 56.15 56.33 56.67 56.1 56.1 56.3
28/04/2018 02:44:06 46.16 47.04 47.46 46.6 46.6 46.6 56.46 56.42 56.67 56.1 56.1 56.3
28/04/2018 02:44:07 47.05 47 47.46 46.6 46.6 46.6 55.7 56.44 56.67 56.1 56.1 56.3
28/04/2018 02:44:08 47.08 47.18 47.46 46.6 46.6 46.6 55.7 56.12 56.67 56.1 56.1 56.3
28/04/2018 02:44:09 46.37 47.2 47.46 46.6 46.6 46.6 55.72 55.89 56.67 56.1 56.1 56.3
28/04/2018 02:44:10 46.41 46.83 47.46 46.6 46.6 46.6 55.85 55.91 56.67 56.1 56.1 56.3
28/04/2018 02:44:11 45.69 46.49 47.46 46.6 46.6 46.6 55.51 55.98 56.67 56.1 56.1 56.3
28/04/2018 02:44:12 46.14 46.29 47.46 46.6 46.6 46.6 55.54 55.74 56.67 56.1 56.1 56.3
28/04/2018 02:44:13 46.7 46.57 47.46 46.6 46.6 46.6 56.39 56.17 56.67 56.1 56.1 56.3
28/04/2018 02:44:14 46.61 46.88 47.46 46.6 46.6 46.6 56.3 56.37 56.67 56.1 56.1 56.3
28/04/2018 02:44:15 46.41 46.76 47.46 46.6 46.6 46.6 56.79 56.66 56.67 56.1 56.1 56.3
28/04/2018 02:44:16 46.8 47.09 47.46 46.6 46.6 46.6 56.81 56.93 56.93 56.1 56.1 56.3
28/04/2018 02:44:17 46.9 46.84 47.46 46.6 46.6 46.6 56.1 56.87 56.93 56.1 56.1 56.3
28/04/2018 02:44:18 45.93 46.86 47.46 46.6 46.6 46.6 56.18 56.38 56.93 56.1 56.1 56.3
28/04/2018 02:44:19 46.31 46.65 47.46 46.6 46.6 46.6 56.09 56.29 56.93 56.1 56.1 56.3
28/04/2018 02:44:20 46.14 46.48 47.46 46.6 46.6 46.6 55.8 56.37 56.93 56.1 56.1 56.3
28/04/2018 02:44:21 46.97 46.85 47.46 46.6 46.6 46.6 56.83 56.59 56.93 56.1 56.1 56.3
28/04/2018 02:44:22 46.76 47.03 47.46 46.6 46.6 46.6 56.28 56.57 56.93 56.1 56.1 56.3
28/04/2018 02:44:23 46.82 47.06 47.46 46.6 46.6 46.6 56.01 56.44 56.93 56.1 56.1 56.3
28/04/2018 02:44:24 45.83 46.84 47.3 46.6 46.6 46.6 55.82 56.24 56.93 56.1 56.1 56.3
28/04/2018 02:44:25 46.61 46.67 47.2 46.6 46.6 46.6 56.66 56.49 56.93 56.1 56.1 56.3
28/04/2018 02:44:26 45.9 46.5 47.2 46.6 46.6 46.6 56.1 56.4 56.93 56.1 56.1 56.3
28/04/2018 02:44:27 46.92 46.94 47.2 46.6 46.6 46.6 56.49 56.63 56.93 56.1 56.1 56.3
28/04/2018 02:44:28 46.42 46.63 47.2 46.6 46.6 46.6 55.76 56.49 56.93 56.1 56.1 56.3
28/04/2018 02:44:29 46.77 46.9 47.2 46.6 46.6 46.6 55.28 56.02 56.93 56.1 56.1 56.3
28/04/2018 02:44:30 46.3 47.07 47.2 46.6 46.6 46.6 56.49 56.32 56.93 56.1 56.1 56.3
28/04/2018 02:44:31 46.53 46.8 47.2 46.6 46.6 46.6 55.9 56.18 56.93 56.1 56.1 56.3
28/04/2018 02:44:32 47.14 47.16 47.2 46.6 46.6 46.6 55.18 55.98 56.93 56.1 56.1 56.3
28/04/2018 02:44:33 46.06 46.84 47.2 46.6 46.6 46.6 56.09 55.93 56.93 56.1 56.1 56.3
28/04/2018 02:44:34 46.91 46.85 47.2 46.6 46.6 46.6 56.03 56.06 56.93 56.1 56.1 56.3
28/04/2018 02:44:35 46.21 46.79 47.2 46.6 46.6 46.6 56 56.2 56.93 56.1 56.1 56.3
28/04/2018 02:44:36 46.33 46.61 47.2 46.6 46.6 46.6 56.1 56.14 56.93 56.1 56.1 56.3
28/04/2018 02:44:37 46 46.39 47.2 46.6 46.6 46.6 55.94 56.21 56.93 56.1 56.1 56.3
28/04/2018 02:44:38 46.2 46.37 47.2 46.6 46.6 46.6 55.84 56.1 56.93 56.1 56.1 56.3
28/04/2018 02:44:39 47.54 47.24 47.24 46.6 46.6 46.6 56.43 56.37 56.93 56.1 56.1 56.3
28/04/2018 02:44:40 46.42 47.24 47.24 46.6 46.6 46.6 55.84 56.36 56.93 56.1 56.1 56.3
28/04/2018 02:44:41 46.15 46.69 47.24 46.6 46.6 46.6 56.3 56.4 56.93 56.1 56.1 56.3
28/04/2018 02:44:42 47.01 47.01 47.24 46.6 46.6 46.6 56.34 56.51 56.93 56.1 56.1 56.3
28/04/2018 02:44:43 46.3 46.83 47.24 46.6 46.6 46.6 56.4 56.62 56.93 56.1 56.1 56.3
28/04/2018 02:44:44 47.19 46.94 47.24 46.6 46.6 46.6 56.5 56.71 56.93 56.1 56.1 56.3
28/04/2018 02:44:45 46.37 47.1 47.24 46.6 46.6 46.6 55.49 56.41 56.93 56.1 56.1 56.3
28/04/2018 02:44:46 46.6 46.69 47.24 46.6 46.6 46.6 57.25 56.8 56.87 56.1 56.1 56.3
28/04/2018 02:44:47 46.21 46.82 47.24 46.6 46.6 46.6 55.57 56.73 56.8 56.1 56.1 56.3
28/04/2018 02:44:48 46.74 47.01 47.24 46.6 46.6 46.6 56.15 56.26 56.8 56.1 56.1 56.3
28/04/2018 02:44:49 47.13 46.94 47.24 46.6 46.6 46.6 56.12 56.26 56.8 56.1 56.1 56.3
28/04/2018 02:44:50 46.9 47.2 47.24 46.6 46.6 46.6 56.22 56.35 56.8 56.1 56.1 56.3
28/04/2018 02:44:51 46.52 47.17 47.24 46.6 46.6 46.6 56.54 56.49 56.8 56.1 56.1 56.3
28/04/2018 02:44:52 47.06 47.07 47.24 46.6 46.6 46.6 56.25 56.51 56.8 56.1 56.1 56.3
28/04/2018 02:44:53 45.97 47 47.24 46.6 46.6 46.6 56.21 56.46 56.8 56.1 56.1 56.3
28/04/2018 02:44:54 46.11 46.46 47.24 46.6 46.6 46.6 56.2 56.43 56.8 56.1 56.1 56.3
28/04/2018 02:44:55 46.18 46.59 47.24 46.6 46.6 46.6 55.53 56.21 56.8 56.1 56.1 56.3
28/04/2018 02:44:56 47.22 46.99 47.24 46.6 46.6 46.6 56.27 56.26 56.8 56.1 56.1 56.3
28/04/2018 02:44:57 46.62 47.11 47.24 46.6 46.6 46.6 56.42 56.36 56.8 56.1 56.1 56.3
28/04/2018 02:44:58 47.15 47.17 47.24 46.6 46.6 46.6 56.56 56.68 56.8 56.1 56.1 56.3
28/04/2018 02:44:59 47.01 47.36 47.36 46.6 46.6 46.6 56.35 56.61 56.8 56.1 56.1 56.3
28/04/2018 02:45:00 46.95 47.09 47.36 46.6 46.6 46.6 55.81 56.54 56.8 56.1 56.1 56.3
28/04/2018 02:45:01 46.93 47.13 47.36 46.6 46.6 46.6 55.92 56.38 56.8 56.1 56.1 56.3
28/04/2018 02:45:02 46.64 47.18 47.36 46.6 46.6 46.6 55.48 56.01 56.8 56.1 56.1 56.3
28/04/2018 02:45:03 47.01 47.29 47.36 46.6 46.6 46.6 56.5 56.3 56.8 56.1 56.1 56.3
28/04/2018 02:45:04 46.46 47.1 47.36 46.6 46.6 46.6 56.07 56.33 56.8 56.1 56.1 56.3
28/04/2018 02:45:05 45.51 46.71 47.36 46.6 46.6 46.6 55.68 56.24 56.8 56.1 56.1 56.3
28/04/2018 02:45:06 46.54 46.44 47.36 46.6 46.6 46.6 55.89 55.95 56.8 56.1 56.1 56.3
28/04/2018 02:45:07 47.21 47.05 47.36 46.6 46.6 46.6 55.77 55.96 56.8 56.1 56.1 56.3
28/04/2018 02:45:08 45.88 46.96 47.36 46.6 46.6 46.6 55.8 56.06 56.8 56.1 56.1 56.3
28/04/2018 02:45:09 47 46.95 47.36 46.6 46.6 46.6 56.58 56.38 56.8 56.1 56.1 56.3
28/04/2018 02:45:10 46.24 47.03 47.36 46.6 46.6 46.6 56.26 56.38 56.8 56.1 56.1 56.3
28/04/2018 02:45:11 45.97 46.77 47.36 46.6 46.6 46.6 56.29 56.48 56.8 56.1 56.1 56.3
28/04/2018 02:45:12 46.58 46.54 47.36 46.6 46.6 46.6 56.69 56.88 56.88 56.1 56.1 56.3
28/04/2018 02:45:13 46.27 46.94 47.36 46.6 46.6 46.6 56.05 56.69 56.88 56.1 56.1 56.3
28/04/2018 02:45:14 46.48 46.53 47.36 46.6 46.6 46.6 56.6 56.62 56.88 56.1 56.1 56.3
28/04/2018 02:45:15 46.68 46.67 47.36 46.6 46.6 46.6 56.12 56.51 56.88 56.1 56.1 56.3
28/04/2018 02:45:16 46.19 46.74 47.36 46.6 46.6 46.6 56.1 56.36 56.88 56.1 56.1 56.3
28/04/2018 02:45:17 46.61 46.68 47.36 46.6 46.6 46.6 55.9 56.41 56.88 56.1 56.1 56.3
28/04/2018 02:45:18 47.39 47.29 47.36 46.6 46.6 46.6 55.21 55.97 56.88 56.1 56.1 56.3
28/04/2018 02:45:19 46.37 47.19 47.36 46.6 46.6 46.6 55.55 55.68 56.88 56.1 56.1 56.3
28/04/2018 02:45:20 46.56 47.13 47.36 46.6 46.6 46.6 55.87 55.86 56.88 56.1 56.1 56.3
28/04/2018 02:45:21 46.37 46.89 47.36 46.6 46.6 46.6 56.33 56.33 56.88 56.1 56.1 56.3
28/04/2018 02:45:22 46.66 46.83 47.36 46.6 46.6 46.6 56.25 56.29 56.88 56.1 56.1 56.3
28/04/2018 02:45:23 46.77 46.84 47.36 46.6 46.6 46.6 56.63 56.63 56.88 56.1 56.1 56.3
28/04/2018 02:45:24 47.33 47.36 47.36 46.6 46.6 46.6 56.37 56.75 56.88 56.1 56.1 56.3
28/04/2018 02:45:25 46.75 47.21 47.36 46.6 46.6 46.6 55.85 56.61 56.88 56.1 56.1 56.3
28/04/2018 02:45:26 46.77 46.94 47.36 46.6 46.6 46.6 56.22 56.26 56.88 56.1 56.1 56.3
28/04/2018 02:45:27 47.08 47.09 47.36 46.6 46.6 46.6 56.4 56.33 56.88 56.1 56.1 56.3
28/04/2018 02:45:28 46.32 47.06 47.36 46.6 46.6 46.6 55.66 56.32 56.88 56.1 56.1 56.3
28/04/2018 02:45:29 46.75 47.02 47.36 46.6 46.6 46.6 55.65 55.98 56.88 56.1 56.1 56.3
28/04/2018 02:45:30 47.45 47.31 47.36 46.6 46.6 46.6 55.88 56.02 56.88 56.1 56.1 56.3
28/04/2018 02:45:31 46.2 47.18 47.36 46.6 46.6 46.6 56.28 56.2 56.88 56.1 56.1 56.3
28/04/2018 02:45:32 46.07 46.59 47.36 46.6 46.6 46.6 55.63 56.13 56.88 56.1 56.1 56.3
28/04/2018 02:45:33 45.94 46.4 47.36 46.6 46.6 46.6 56 56.22 56.88 56.1 56.1 56.3
28/04/2018 02:45:34 46.54 46.46 47.36 46.6 46.6 46.6 55.69 56.04 56.88 56.1 56.1 56.3
28/04/2018 02:45:35 47.25 47.1 47.36 46.6 46.6 46.6 56.28 56.33 56.88 56.1 56.1 56.3
28/04/2018 02:45:36 46.98 47.22 47.36 46.6 46.6 46.6 55.77 56.16 56.88 56.1 56.1 56.3
28/04/2018 02:45:37 46.38 47.22 47.36 46.6 46.6 46.6 56.22 56.28 56.88 56.1 56.1 56.3
28/04/2018 02:45:38 47.17 47.06 47.36 46.6 46.6 46.6 56.54 56.55 56.88 56.1 56.1 56.3
28/04/2018 02:45:39 45.7 47.02 47.36 46.6 46.6 46.6 55.59 56.5 56.88 56.1 56.1 56.3
28/04/2018 02:45:40 47.58 47.37 47.37 46.6 46.6 46.6 56.05 56.03 56.88 56.1 56.1 56.3
28/04/2018 02:45:41 46.72 47.3 47.37 46.6 46.6 46.6 56.36 56.38 56.88 56.1 56.1 56.3
28/04/2018 02:45:42 46.95 47.22 47.37 46.6 46.6 46.6 56.02 56.26 56.75 56.1 56.1 56.3
28/04/2018 02:45:43 45.91 46.87 47.37 46.6 46.6 46.6 55.57 56.06 56.75 56.1 56.1 56.3
28/04/2018 02:45:44 46.76 46.98 47.37 46.6 46.6 46.6 56.37 56.36 56.75 56.1 56.1 56.3
28/04/2018 02:45:45 46.66 46.88 47.37 46.6 46.6 46.6 56.21 56.55 56.75 56.1 56.1 56.3
28/04/2018 02:45:46 46.4 46.75 47.37 46.6 46.6 46.6 56.45 56.38 56.75 56.1 56.1 56.3
28/04/2018 02:45:47 46.56 46.79 47.37 46.6 46.6 46.6 56.81 56.82 56.82 56.1 56.1 56.3
28/04/2018 02:45:48 46.9 46.87 47.37 46.6 46.6 46.6 56.15 56.7 56.82 56.1 56.1 56.3
28/04/2018 02:45:49 47.09 47.12 47.37 46.6 46.6 46.6 55.48 56.39 56.82 56.1 56.1 56.3
28/04/2018 02:45:50 47.38 47.39 47.39 46.6 46.6 46.6 56.28 56.29 56.82 56.1 56.1 56.3
28/04/2018 02:45:51 46.9 47.32 47.39 46.6 46.6 46.6 56.23 56.3 56.82 56.1 56.1 56.3
28/04/2018 02:45:52 47.13 47.24 47.39 46.6 46.6 46.6 56.33 56.47 56.82 56.1 56.1 56.3
28/04/2018 02:45:53 45.53 47.15 47.39 46.6 46.6 46.6 56.41 56.65 56.82 56.1 56.1 56.3
28/04/2018 02:45:54 46.45 46.37 47.39 46.6 46.6 46.6 56.29 56.56 56.82 56.1 56.1 56.3
28/04/2018 02:45:55 46.92 46.85 47.39 46.6 46.6 46.6 55.84 56.31 56.82 56.1 56.1 56.3
28/04/2018 02:45:56 46.8 46.9 47.39 46.6 46.6 46.6 56.14 56.23 56.82 56.1 56.1 56.3
28/04/2018 02:45:57 47.73 47.59 47.59 46.6 46.6 46.6 56.55 56.63 56.82 56.1 56.1 56.3
28/04/2018 02:45:58 46.03 47.41 47.59 46.6 46.6 46.6 56.08 56.52 56.82 56.1 56.1 56.3
28/04/2018 02:45:59 46.52 46.65 47.59 46.6 46.6 46.6 55.83 56.33 56.82 56.1 56.1 56.3
28/04/2018 02:46:00 46.95 47.05 47.59 46.6 46.6 46.6 55.78 56.09 56.82 56.1 56.1 56.3
28/04/2018 02:46:01 46.85 47.09 47.59 46.6 46.6 46.6 55.55 55.73 56.82 56.1 56.1 56.3
28/04/2018 02:46:02 46.83 47.31 47.59 46.6 46.6 46.6 55.89 55.92 56.82 56.1 56.1 56.3
28/04/2018 02:46:03 46.17 46.77 47.59 46.6 46.6 46.6 56.28 56.33 56.82 56.1 56.1 56.3
28/04/2018 02:46:04 46.25 46.4 47.59 46.6 46.6 46.6 55.77 56.03 56.82 56.1 56.1 56.3
28/04/2018 02:46:05 47.35 47.07 47.59 46.6 46.6 46.6 56.7 56.46 56.82 56.1 56.1 56.3
28/04/2018 02:46:06 46.26 47.27 47.59 46.6 46.6 46.6 56.37 56.58 56.82 56.1 56.1 56.3
28/04/2018 02:46:07 46.26 46.88 47.59 46.6 46.6 46.6 55.92 56.42 56.82 56.1 56.1 56.3
28/04/2018 02:46:08 46.57 46.68 47.59 46.6 46.6 46.6 56.24 56.33 56.82 56.1 56.1 56.3
28/04/2018 02:46:09 47 46.98 47.59 46.6 46.6 46.6 56.22 56.44 56.82 56.1 56.1 56.3
28/04/2018 02:46:10 46.67 47.06 47.59 46.6 46.6 46.6 55.95 56.35 56.82 56.1 56.1 56.3
28/04/2018 02:46:11 46.35 46.74 47.59 46.6 46.6 46.6 56.39 56.33 56.82 56.1 56.1 56.3
28/04/2018 02:46:12 46.51 46.89 47.59 46.6 46.6 46.6 55.97 56.26 56.82 56.1 56.1 56.3
28/04/2018 02:46:13 45.86 46.58 47.59 46.6 46.6 46.6 56.1 56.34 56.82 56.1 56.1 56.3
28/04/2018 02:46:14 46.64 46.49 47.59 46.6 46.6 46.6 55.74 56.33 56.82 56.1 56.1 56.3
28/04/2018 02:46:15 46.59 46.75 47.59 46.6 46.6 46.6 56.82 56.68 56.82 56.1 56.1 56.3
28/04/2018 02:46:16 46.9 47.09 47.59 46.6 46.6 46.6 56.11 56.71 56.82 56.1 56.1 56.3
28/04/2018 02:46:17 46.72 47.02 47.59 46.6 46.6 46.6 56.5 56.6 56.71 56.1 56.1 56.3
28/04/2018 02:46:18 45.94 46.73 47.59 46.6 46.6 46.6 55.98 56.66 56.71 56.1 56.1 56.3
28/04/2018 02:46:19 45.93 46.54 47.59 46.6 46.6 46.6 56.09 56.25 56.71 56.1 56.1 56.3
28/04/2018 02:46:20 46.97 46.86 47.59 46.6 46.6 46.6 56 56.31 56.71 56.1 56.1 56.3
28/04/2018 02:46:21 46.77 47.06 47.59 46.6 46.6 46.6 56.08 56.22 56.71 56.1 56.1 56.3
28/04/2018 02:46:22 45.7 46.86 47.59 46.6 46.6 46.6 56.27 56.25 56.71 56.1 56.1 56.3
28/04/2018 02:46:23 46.81 46.8 47.59 46.6 46.6 46.6 56.16 56.27 56.71 56.1 56.1 56.3
28/04/2018 02:46:24 47.12 47.01 47.59 46.6 46.6 46.6 56.2 56.38 56.71 56.1 56.1 56.3
28/04/2018 02:46:25 47.81 47.7 47.7 46.6 46.6 46.6 56.46 56.43 56.71 56.1 56.1 56.3
28/04/2018 02:46:26 46.88 47.64 47.7 46.6 46.6 46.6 55.85 56.44 56.71 56.1 56.1 56.3
28/04/2018 02:46:27 46.2 47.16 47.7 46.6 46.6 46.6 56.26 56.32 56.71 56.1 56.1 56.3
28/04/2018 02:46:28 46.03 46.62 47.7 46.6 46.6 46.6 55.71 56.26 56.71 56.1 56.1 56.3
28/04/2018 02:46:29 46.33 46.54 47.7 46.6 46.6 46.6 56.3 56.22 56.71 56.1 56.1 56.3
28/04/2018 02:46:30 46.87 46.74 47.7 46.6 46.6 46.6 55.6 56.29 56.71 56.1 56.1 56.3
28/04/2018 02:46:31 45.75 46.74 47.7 46.6 46.6 46.6 55.48 55.85 56.71 56.1 56.1 56.3
28/04/2018 02:46:32 46.98 46.8 47.7 46.6 46.6 46.6 56.05 56.08 56.71 56.1 56.1 56.3
28/04/2018 02:46:33 46.38 47 47.7 46.6 46.6 46.6 56.02 56.06 56.71 56.1 56.1 56.3
28/04/2018 02:46:34 46.97 46.88 47.7 46.6 46.6 46.6 56 56.25 56.71 56.1 56.1 56.3
28/04/2018 02:46:35 47.02 47.1 47.7 46.6 46.6 46.6 56.98 56.76 56.76 56.1 56.1 56.3
28/04/2018 02:46:36 46.33 47.1 47.7 46.6 46.6 46.6 56.25 56.64 56.76 56.1 56.1 56.3
28/04/2018 02:46:37 46.85 46.87 47.7 46.6 46.6 46.6 56.28 56.79 56.79 56.1 56.1 56.3
28/04/2018 02:46:38 46.64 46.93 47.7 46.6 46.6 46.6 56.49 56.46 56.79 56.1 56.1 56.3
28/04/2018 02:46:39 46.74 46.87 47.7 46.6 46.6 46.6 56.87 56.78 56.79 56.1 56.1 56.3
28/04/2018 02:46:40 45.96 46.81 47.7 46.6 46.6 46.6 56.04 56.79 56.79 56.1 56.1 56.3
28/04/2018 02:46:41 46.54 46.67 47.7 46.6 46.6 46.6 55.88 56.31 56.79 56.1 56.1 56.3
28/04/2018 02:46:42 46.85 46.94 47.7 46.6 46.6 46.6 56.39 56.38 56.79 56.1 56.1 56.3
28/04/2018 02:46:43 46.47 46.75 47.7 46.6 46.6 46.6 56.26 56.33 56.79 56.1 56.1 56.3
28/04/2018 02:46:44 45.88 46.64 47.7 46.6 46.6 46.6 56.2 56.47 56.79 56.1 56.1 56.3
28/04/2018 02:46:45 46.15 46.47 47.7 46.6 46.6 46.6 56.36 56.52 56.79 56.1 56.1 56.3
28/04/2018 02:46:46 46.47 46.61 47.7 46.6 46.6 46.6 56.49 56.58 56.79 56.1 56.1 56.3
28/04/2018 02:46:47 46.57 46.81 47.7 46.6 46.6 46.6 56.47 56.58 56.79 56.1 56.1 56.3
28/04/2018 02:46:48 46.63 46.83 47.7 46.6 46.6 46.6 55.59 56.52 56.79 56.1 56.1 56.3
28/04/2018 02:46:49 45.72 46.81 47.7 46.6 46.6 46.6 56.28 56.37 56.79 56.1 56.1 56.3
28/04/2018 02:46:50 46.6 46.55 47.7 46.6 46.6 46.6 55.74 56.1 56.79 56.1 56.1 56.3
28/04/2018 02:46:51 46.59 46.67 47.7 46.6 46.6 46.6 56.57 56.47 56.79 56.1 56.1 56.3
28/04/2018 02:46:52 46.52 46.83 47.7 46.6 46.6 46.6 56.31 56.61 56.79 56.1 56.1 56.3
28/04/2018 02:46:53 46.11 46.86 47.7 46.6 46.6 46.6 56.46 56.66 56.79 56.1 56.1 56.3
28/04/2018 02:46:54 46.61 46.49 47.7 46.6 46.6 46.6 56.42 56.67 56.79 56.1 56.1 56.3
28/04/2018 02:46:55 46.48 46.74 47.64 46.6 46.6 46.6 56.83 56.86 56.86 56.1 56.1 56.3
28/04/2018 02:46:56 46.79 46.82 47.16 46.6 46.6 46.6 55.74 56.58 56.86 56.1 56.1 56.3
28/04/2018 02:46:57 46.6 46.99 47.1 46.6 46.6 46.6 56.08 56.25 56.86 56.1 56.1 56.3
28/04/2018 02:46:58 46.99 46.98 47.1 46.6 46.6 46.6 56.12 56.28 56.86 56.1 56.1 56.3
28/04/2018 02:46:59 46.86 47.03 47.1 46.6 46.6 46.6 55.94 56.17 56.86 56.1 56.1 56.3
28/04/2018 02:47:00 46.82 47.16 47.16 46.6 46.6 46.6 56.23 56.31 56.86 56.1 56.1 56.3
28/04/2018 02:47:01 47.08 47.24 47.24 46.6 46.6 46.6 55.72 56.21 56.86 56.1 56.1 56.3
28/04/2018 02:47:02 46.84 47.2 47.24 46.6 46.6 46.6 56.5 56.4 56.86 56.1 56.1 56.3
28/04/2018 02:47:03 47.41 47.49 47.49 46.6 46.6 46.6 55.7 56.18 56.86 56.1 56.1 56.3
28/04/2018 02:47:04 45.92 47.18 47.49 46.6 46.6 46.6 56.01 56.29 56.86 56.1 56.1 56.3
28/04/2018 02:47:05 46.06 46.5 47.49 46.6 46.6 46.6 56.01 56.19 56.86 56.1 56.1 56.3
28/04/2018 02:47:06 45.95 46.43 47.49 46.6 46.6 46.6 55.31 55.93 56.86 56.1 56.1 56.3
28/04/2018 02:47:07 47.31 47.1 47.49 46.6 46.6 46.6 56.59 56.38 56.86 56.1 56.1 56.3
28/04/2018 02:47:08 46.88 47.27 47.49 46.6 46.6 46.6 56.14 56.28 56.86 56.1 56.1 56.3
28/04/2018 02:47:09 46.93 47.02 47.49 46.6 46.6 46.6 56.37 56.54 56.86 56.1 56.1 56.3
28/04/2018 02:47:10 47.3 47.27 47.49 46.6 46.6 46.6 56.43 56.49 56.86 56.1 56.1 56.3
28/04/2018 02:47:11 46.32 47.25 47.49 46.6 46.6 46.6 56.31 56.5 56.86 56.1 56.1 56.3
28/04/2018 02:47:12 46.14 46.78 47.49 46.6 46.6 46.6 56.09 56.42 56.86 56.1 56.1 56.3
28/04/2018 02:47:13 46.88 46.85 47.49 46.6 46.6 46.6 56.18 56.47 56.86 56.1 56.1 56.3
28/04/2018 02:47:14 47.45 47.38 47.49 46.6 46.6 46.6 55.82 56.23 56.86 56.1 56.1 56.3
28/04/2018 02:47:15 46.8 47.24 47.49 46.6 46.6 46.6 56.36 56.34 56.86 56.1 56.1 56.3
28/04/2018 02:47:16 46.99 47.13 47.49 46.6 46.6 46.6 55.54 56.17 56.86 56.1 56.1 56.3
28/04/2018 02:47:17 46.26 47.13 47.49 46.6 46.6 46.6 56.41 56.27 56.86 56.1 56.1 56.3
28/04/2018 02:47:18 47.01 47.1 47.49 46.6 46.6 46.6 55.98 56.34 56.86 56.1 56.1 56.3
28/04/2018 02:47:19 46.47 46.91 47.49 46.6 46.6 46.6 56.22 56.28 56.86 56.1 56.1 56.3
28/04/2018 02:47:20 46.95 46.97 47.49 46.6 46.6 46.6 56.15 56.38 56.86 56.1 56.1 56.3
28/04/2018 02:47:21 46.13 46.91 47.49 46.6 46.6 46.6 56.21 56.47 56.86 56.1 56.1 56.3
28/04/2018 02:47:22 46.57 46.68 47.49 46.6 46.6 46.6 55.86 56.35 56.86 56.1 56.1 56.3
28/04/2018 02:47:23 47.01 47 47.49 46.6 46.6 46.6 56.08 56.17 56.86 56.1 56.1 56.3
28/04/2018 02:47:24 46.65 46.91 47.49 46.6 46.6 46.6 56.05 56.29 56.86 56.1 56.1 56.3
28/04/2018 02:47:25 46.84 47.1 47.49 46.6 46.6 46.6 55.71 56.07 56.58 56.1 56.1 56.3
28/04/2018 02:47:26 46.12 46.73 47.49 46.6 46.6 46.6 55.98 56.15 56.54 56.1 56.1 56.3
28/04/2018 02:47:27 46.16 46.42 47.49 46.6 46.6 46.6 56.87 56.7 56.7 56.1 56.1 56.3
28/04/2018 02:47:28 46.51 46.78 47.49 46.6 46.6 46.6 55.69 56.69 56.7 56.1 56.1 56.3
28/04/2018 02:47:29 46.16 46.76 47.49 46.6 46.6 46.6 55.4 56.02 56.7 56.1 56.1 56.3
28/04/2018 02:47:30 46.54 46.42 47.49 46.6 46.6 46.6 56.13 56.02 56.7 56.1 56.1 56.3
28/04/2018 02:47:31 46.46 46.7 47.49 46.6 46.6 46.6 57.04 56.66 56.7 56.1 56.1 56.3
28/04/2018 02:47:32 46.25 46.48 47.49 46.6 46.6 46.6 55.97 56.91 56.91 56.1 56.1 56.3
28/04/2018 02:47:33 45.17 46.42 47.38 46.6 46.6 46.6 56.57 56.53 56.91 56.1 56.1 56.3
28/04/2018 02:47:34 46.67 46.42 47.38 46.6 46.6 46.6 55.52 56.46 56.91 56.1 56.1 56.3
28/04/2018 02:47:35 46.57 46.83 47.38 46.6 46.6 46.6 55.77 56.08 56.91 56.1 56.1 56.3
28/04/2018 02:47:36 47.08 47.16 47.38 46.6 46.6 46.6 56.61 56.4 56.91 56.1 56.1 56.3
28/04/2018 02:47:37 46.21 46.93 47.38 46.6 46.6 46.6 56.27 56.44 56.91 56.1 56.1 56.3
28/04/2018 02:47:38 46.66 46.64 47.38 46.6 46.6 46.6 56.04 56.38 56.91 56.1 56.1 56.3
28/04/2018 02:47:39 47.02 47.06 47.38 46.6 46.6 46.6 55.77 56.26 56.91 56.1 56.1 56.3
28/04/2018 02:47:40 46.11 46.9 47.38 46.6 46.6 46.6 56.24 56.16 56.91 56.1 56.1 56.3
28/04/2018 02:47:41 45.47 46.39 47.38 46.6 46.6 46.6 56.2 56.32 56.91 56.1 56.1 56.3
28/04/2018 02:47:42 47.04 46.71 47.38 46.6 46.6 46.6 56.05 56.36 56.91 56.1 56.1 56.3
28/04/2018 02:47:43 46.91 47.14 47.38 46.6 46.6 46.6 56.52 56.54 56.91 56.1 56.1 56.3
28/04/2018 02:47:44 47.35 47.22 47.24 46.6 46.6 46.6 56.9 56.91 56.91 56.1 56.1 56.3
28/04/2018 02:47:45 46.74 47.38 47.38 46.6 46.6 46.6 55.82 56.67 56.91 56.1 56.1 56.3
28/04/2018 02:47:46 45.74 46.86 47.38 46.6 46.6 46.6 56.15 56.27 56.91 56.1 56.1 56.3
28/04/2018 02:47:47 46.97 46.89 47.38 46.6 46.6 46.6 56.35 56.47 56.91 56.1 56.1 56.3
28/04/2018 02:47:48 45.53 46.81 47.38 46.6 46.6 46.6 55.8 56.28 56.91 56.1 56.1 56.3
28/04/2018 02:47:49 45.91 46.45 47.38 46.6 46.6 46.6 55.88 56.23 56.91 56.1 56.1 56.3
28/04/2018 02:47:50 46.88 46.76 47.38 46.6 46.6 46.6 55.93 56.01 56.91 56.1 56.1 56.3
28/04/2018 02:47:51 46.14 46.82 47.38 46.6 46.6 46.6 55.94 56.08 56.91 56.1 56.1 56.3
28/04/2018 02:47:52 46.49 46.63 47.38 46.6 46.6 46.6 56.06 56.21 56.91 56.1 56.1 56.3
28/04/2018 02:47:53 47 47.09 47.38 46.6 46.6 46.6 56.18 56.23 56.91 56.1 56.1 56.3
28/04/2018 02:47:54 46.32 46.93 47.38 46.6 46.6 46.6 56.21 56.29 56.91 56.1 56.1 56.3
28/04/2018 02:47:55 46.68 46.87 47.38 46.6 46.6 46.6 56.23 56.41 56.91 56.1 56.1 56.3
28/04/2018 02:47:56 46.97 47 47.38 46.6 46.6 46.6 56.07 56.33 56.91 56.1 56.1 56.3
28/04/2018 02:47:57 47.04 47.08 47.38 46.6 46.6 46.6 55.53 56.2 56.91 56.1 56.1 56.3
28/04/2018 02:47:58 47.07 47.2 47.38 46.6 46.6 46.6 55.84 55.98 56.91 56.1 56.1 56.3
28/04/2018 02:47:59 46.27 47.07 47.38 46.6 46.6 46.6 55.88 55.96 56.91 56.1 56.1 56.3
28/04/2018 02:48:00 46.81 47.02 47.38 46.6 46.6 46.6 55.76 56.14 56.91 56.1 56.1 56.3
28/04/2018 02:48:01 46.61 47.16 47.38 46.6 46.6 46.6 55.63 55.78 56.91 56.1 56.1 56.3
28/04/2018 02:48:02 46.56 46.78 47.38 46.6 46.6 46.6 56.26 56.14 56.91 56.1 56.1 56.3
28/04/2018 02:48:03 46.65 46.88 47.38 46.6 46.6 46.6 56.22 56.44 56.91 56.1 56.1 56.3
28/04/2018 02:48:04 46.37 46.71 47.38 46.6 46.6 46.6 55.81 56.05 56.91 56.1 56.1 56.3
28/04/2018 02:48:05 46.4 46.67 47.38 46.6 46.6 46.6 56.14 56.31 56.91 56.1 56.1 56.3
28/04/2018 02:48:06 46.9 46.95 47.38 46.6 46.6 46.6 55.86 56.02 56.91 56.1 56.1 56.3
28/04/2018 02:48:07 45.82 46.8 47.38 46.6 46.6 46.6 56.5 56.4 56.91 56.1 56.1 56.3
28/04/2018 02:48:08 46.76 46.83 47.38 46.6 46.6 46.6 55.5 56.3 56.91 56.1 56.1 56.3
28/04/2018 02:48:09 46.84 47.18 47.38 46.6 46.6 46.6 56.57 56.45 56.91 56.1 56.1 56.3
28/04/2018 02:48:10 46.85 46.95 47.38 46.6 46.6 46.6 56.12 56.41 56.91 56.1 56.1 56.3
28/04/2018 02:48:11 47.04 47.12 47.38 46.6 46.6 46.6 56.23 56.31 56.91 56.1 56.1 56.3
28/04/2018 02:48:12 46.34 47.16 47.38 46.6 46.6 46.6 56.59 56.57 56.91 56.1 56.1 56.3
28/04/2018 02:48:13 47.14 47.03 47.38 46.6 46.6 46.6 56.15 56.67 56.91 56.1 56.1 56.3
28/04/2018 02:48:14 46.96 47.1 47.38 46.6 46.6 46.6 56.45 56.39 56.67 56.1 56.1 56.3
28/04/2018 02:48:15 46.82 47.08 47.2 46.6 46.6 46.6 55.91 56.38 56.67 56.1 56.1 56.3
28/04/2018 02:48:16 46.06 46.88 47.2 46.6 46.6 46.6 56.21 56.42 56.67 56.1 56.1 56.3
28/04/2018 02:48:17 45.69 46.51 47.2 46.6 46.6 46.6 56.08 56.41 56.67 56.1 56.1 56.3
28/04/2018 02:48:18 47.05 46.77 47.2 46.6 46.6 46.6 56.22 56.27 56.67 56.1 56.1 56.3
28/04/2018 02:48:19 46.39 46.91 47.2 46.6 46.6 46.6 56.9 56.77 56.77 56.1 56.1 56.3
28/04/2018 02:48:20 47.11 47.11 47.2 46.6 46.6 46.6 56.07 56.83 56.83 56.1 56.1 56.3
28/04/2018 02:48:21 46.82 47.13 47.2 46.6 46.6 46.6 55.9 56.39 56.83 56.1 56.1 56.3
28/04/2018 02:48:22 46.38 46.87 47.2 46.6 46.6 46.6 55.9 56.14 56.83 56.1 56.1 56.3
28/04/2018 02:48:23 47.13 46.99 47.2 46.6 46.6 46.6 56.48 56.38 56.83 56.1 56.1 56.3
28/04/2018 02:48:24 46.97 47.04 47.2 46.6 46.6 46.6 55.82 56.41 56.83 56.1 56.1 56.3
28/04/2018 02:48:25 47 47.14 47.2 46.6 46.6 46.6 55.84 56 56.83 56.1 56.1 56.3
28/04/2018 02:48:26 46.89 47.24 47.24 46.6 46.6 46.6 55.9 56.22 56.83 56.1 56.1 56.3
28/04/2018 02:48:27 46.28 47.01 47.24 46.6 46.6 46.6 55.9 56.21 56.83 56.1 56.1 56.3
28/04/2018 02:48:28 46.23 46.56 47.24 46.6 46.6 46.6 55.28 55.83 56.83 56.1 56.1 56.3
28/04/2018 02:48:29 46.7 46.77 47.24 46.6 46.6 46.6 55.97 56 56.83 56.1 56.1 56.3
28/04/2018 02:48:30 46.6 46.77 47.24 46.6 46.6 46.6 56.2 56.14 56.83 56.1 56.1 56.3
28/04/2018 02:48:31 46.58 46.82 47.24 46.6 46.6 46.6 56.14 56.28 56.83 56.1 56.1 56.3
28/04/2018 02:48:32 45.52 46.73 47.24 46.6 46.6 46.6 56.18 56.35 56.83 56.1 56.1 56.3
28/04/2018 02:48:33 45.86 46.46 47.24 46.6 46.6 46.6 55.5 56.25 56.83 56.1 56.1 56.3
28/04/2018 02:48:34 46.44 46.34 47.24 46.6 46.6 46.6 55.8 55.87 56.83 56.1 56.1 56.3
28/04/2018 02:48:35 46.89 46.95 47.24 46.6 46.6 46.6 56.4 56.3 56.83 56.1 56.1 56.3
28/04/2018 02:48:36 47.03 46.98 47.24 46.6 46.6 46.6 56.11 56.2 56.83 56.1 56.1 56.3
28/04/2018 02:48:37 45.93 47.05 47.24 46.6 46.6 46.6 56.26 56.52 56.83 56.1 56.1 56.3
28/04/2018 02:48:38 46.83 46.83 47.24 46.6 46.6 46.6 56.19 56.43 56.83 56.1 56.1 56.3
28/04/2018 02:48:39 45.97 46.63 47.24 46.6 46.6 46.6 55.9 56.19 56.83 56.1 56.1 56.3
28/04/2018 02:48:40 46.42 46.57 47.24 46.6 46.6 46.6 56.05 56.15 56.83 56.1 56.1 56.3
28/04/2018 02:48:41 45.69 46.41 47.24 46.6 46.6 46.6 55.87 56.27 56.83 56.1 56.1 56.3
28/04/2018 02:48:42 45.53 46.12 47.24 46.6 46.6 46.6 55.97 56.22 56.83 56.1 56.1 56.3
28/04/2018 02:48:43 46.89 46.57 47.24 46.6 46.6 46.6 56.01 56.07 56.83 56.1 56.1 56.3
28/04/2018 02:48:44 45.94 46.73 47.24 46.6 46.6 46.6 55.66 56.08 56.83 56.1 56.1 56.3
28/04/2018 02:48:45 46.18 46.42 47.24 46.6 46.6 46.6 56.04 56.22 56.83 56.1 56.1 56.3
28/04/2018 02:48:46 46.94 46.7 47.24 46.6 46.6 46.6 55.98 56.01 56.83 56.1 56.1 56.3
28/04/2018 02:48:47 46.15 46.88 47.24 46.6 46.6 46.6 56.31 56.39 56.83 56.1 56.1 56.3
28/04/2018 02:48:48 47.04 46.88 47.24 46.6 46.6 46.6 56.28 56.3 56.83 56.1 56.1 56.3
28/04/2018 02:48:49 46.68 46.85 47.24 46.6 46.6 46.6 55.85 56.19 56.83 56.1 56.1 56.3
28/04/2018 02:48:50 46.36 46.83 47.24 46.6 46.6 46.6 56.08 56.34 56.52 56.1 56.1 56.3
28/04/2018 02:48:51 46.15 46.79 47.24 46.6 46.6 46.6 56.66 56.6 56.6 56.1 56.1 56.3
28/04/2018 02:48:52 46.5 46.52 47.24 46.6 46.6 46.6 56.46 56.55 56.6 56.1 56.1 56.3
28/04/2018 02:48:53 45.76 46.44 47.24 46.6 46.6 46.6 55.82 56.55 56.6 56.1 56.1 56.3
28/04/2018 02:48:54 46.69 46.58 47.24 46.6 46.6 46.6 55.95 56.31 56.6 56.1 56.1 56.3
28/04/2018 02:48:55 46.27 46.77 47.24 46.6 46.6 46.6 56.25 56.28 56.6 56.1 56.1 56.3
28/04/2018 02:48:56 46.08 46.37 47.05 46.6 46.6 46.6 56.11 56.3 56.6 56.1 56.1 56.3
28/04/2018 02:48:57 45.96 46.38 47.05 46.6 46.6 46.6 55.57 56.26 56.6 56.1 56.1 56.3
28/04/2018 02:48:58 46.52 46.45 47.05 46.6 46.6 46.6 56.02 56.05 56.6 56.1 56.1 56.3
28/04/2018 02:48:59 46.57 46.72 47.05 46.6 46.6 46.6 56.38 56.34 56.6 56.1 56.1 56.3
28/04/2018 02:49:00 46.5 46.89 47.05 46.6 46.6 46.6 55.81 56.25 56.6 56.1 56.1 56.3
28/04/2018 02:49:01 46.49 46.65 47.05 46.6 46.6 46.6 56.31 56.38 56.6 56.1 56.1 56.3
28/04/2018 02:49:02 46.36 46.8 47.05 46.6 46.6 46.6 55.9 56.43 56.6 56.1 56.1 56.3
28/04/2018 02:49:03 46.51 46.8 47.05 46.6 46.6 46.6 56.04 56.22 56.6 56.1 56.1 56.3
28/04/2018 02:49:04 47.22 46.98 47.05 46.6 46.6 46.6 56.39 56.42 56.6 56.1 56.1 56.3
28/04/2018 02:49:05 46.24 47 47.05 46.6 46.6 46.6 55.87 56.27 56.6 56.1 56.1 56.3
28/04/2018 02:49:06 46.97 46.98 47.05 46.6 46.6 46.6 56.31 56.36 56.6 56.1 56.1 56.3
28/04/2018 02:49:07 46.73 47.09 47.09 46.6 46.6 46.6 56.22 56.37 56.6 56.1 56.1 56.3
28/04/2018 02:49:08 46.88 46.97 47.09 46.6 46.6 46.6 55.75 56.31 56.6 56.1 56.1 56.3
28/04/2018 02:49:09 46.97 47.05 47.09 46.6 46.6 46.6 56.1 56.14 56.6 56.1 56.1 56.3
28/04/2018 02:49:10 45.92 47.01 47.09 46.6 46.6 46.6 55.77 56.1 56.6 56.1 56.1 56.3
28/04/2018 02:49:11 46.82 46.76 47.09 46.6 46.6 46.6 55.48 56.04 56.6 56.1 56.1 56.3
28/04/2018 02:49:12 46.69 46.92 47.09 46.6 46.6 46.6 55.57 55.67 56.6 56.1 56.1 56.3
28/04/2018 02:49:13 46.87 47.28 47.28 46.6 46.6 46.6 55.91 55.92 56.6 56.1 56.1 56.3
28/04/2018 02:49:14 45.63 46.95 47.28 46.6 46.6 46.6 55.67 55.88 56.6 56.1 56.1 56.3
28/04/2018 02:49:15 47.51 46.96 47.28 46.6 46.6 46.6 56.12 56.07 56.6 56.1 56.1 56.3
28/04/2018 02:49:16 46.95 47.32 47.32 46.6 46.6 46.6 55.92 56.1 56.6 56.1 56.1 56.3
28/04/2018 02:49:17 46.9 47.19 47.32 46.6 46.6 46.6 56.11 56.37 56.6 56.1 56.1 56.3
28/04/2018 02:49:18 46.39 47 47.32 46.6 46.6 46.6 56.83 56.68 56.68 56.1 56.1 56.3
28/04/2018 02:49:19 47.34 47.17 47.32 46.6 46.6 46.6 56.68 56.81 56.81 56.1 56.1 56.3
28/04/2018 02:49:20 45.83 47.09 47.32 46.6 46.6 46.6 56.19 56.73 56.81 56.1 56.1 56.3
28/04/2018 02:49:21 46.57 46.82 47.32 46.6 46.6 46.6 56.41 56.52 56.81 56.1 56.1 56.3
28/04/2018 02:49:22 46.74 46.76 47.32 46.6 46.6 46.6 56.28 56.48 56.81 56.1 56.1 56.3
28/04/2018 02:49:23 45.93 46.85 47.32 46.6 46.6 46.6 55.93 56.56 56.81 56.1 56.1 56.3
28/04/2018 02:49:24 46.85 46.81 47.32 46.6 46.6 46.6 56.4 56.42 56.81 56.1 56.1 56.3
28/04/2018 02:49:25 45.73 46.68 47.32 46.6 46.6 46.6 55.91 56.44 56.81 56.1 56.1 56.3
28/04/2018 02:49:26 47.26 47.12 47.32 46.6 46.6 46.6 56.03 56.24 56.81 56.1 56.1 56.3
28/04/2018 02:49:27 46.93 46.93 47.32 46.6 46.6 46.6 56.25 56.37 56.81 56.1 56.1 56.3
28/04/2018 02:49:28 46.81 47.21 47.32 46.6 46.6 46.6 56.21 56.32 56.81 56.1 56.1 56.3
28/04/2018 02:49:29 46.33 47.14 47.32 46.6 46.6 46.6 55.96 56.26 56.81 56.1 56.1 56.3
28/04/2018 02:49:30 47.09 46.97 47.32 46.6 46.6 46.6 56.46 56.3 56.81 56.1 56.1 56.3
28/04/2018 02:49:31 46.16 46.96 47.32 46.6 46.6 46.6 56.1 56.48 56.81 56.1 56.1 56.3
28/04/2018 02:49:32 45.98 46.6 47.32 46.6 46.6 46.6 56.33 56.42 56.81 56.1 56.1 56.3
28/04/2018 02:49:33 46.6 46.55 47.32 46.6 46.6 46.6 55.63 56.46 56.81 56.1 56.1 56.3
28/04/2018 02:49:34 46.79 46.79 47.32 46.6 46.6 46.6 56.16 56.34 56.81 56.1 56.1 56.3
28/04/2018 02:49:35 47.28 47.13 47.32 46.6 46.6 46.6 56.75 56.69 56.81 56.1 56.1 56.3
28/04/2018 02:49:36 46.24 47.07 47.32 46.6 46.6 46.6 56.16 56.4 56.81 56.1 56.1 56.3
28/04/2018 02:49:37 46.34 46.55 47.32 46.6 46.6 46.6 56.36 56.5 56.81 56.1 56.1 56.3
28/04/2018 02:49:38 46.73 46.78 47.32 46.6 46.6 46.6 55.95 56.38 56.81 56.1 56.1 56.3
28/04/2018 02:49:39 46.64 46.88 47.32 46.6 46.6 46.6 57.05 56.85 56.85 56.1 56.1 56.3
28/04/2018 02:49:40 47.01 47.03 47.32 46.6 46.6 46.6 56.23 56.79 56.85 56.1 56.1 56.3
28/04/2018 02:49:41 47.19 47.22 47.32 46.6 46.6 46.6 56.33 56.57 56.85 56.1 56.1 56.3
28/04/2018 02:49:42 46.2 47.15 47.32 46.6 46.6 46.6 55.59 56.4 56.85 56.1 56.1 56.3
28/04/2018 02:49:43 46.88 47.28 47.32 46.6 46.6 46.6 56.42 56.31 56.85 56.1 56.1 56.3
28/04/2018 02:49:44 46.96 47.02 47.32 46.6 46.6 46.6 55.99 56.55 56.85 56.1 56.1 56.3
28/04/2018 02:49:45 46.27 46.96 47.32 46.6 46.6 46.6 55.79 56.1 56.85 56.1 56.1 56.3
28/04/2018 02:49:46 46.29 46.66 47.28 46.6 46.6 46.6 55.48 55.99 56.85 56.1 56.1 56.3
28/04/2018 02:49:47 46.61 46.75 47.28 46.6 46.6 46.6 56.13 56.09 56.85 56.1 56.1 56.3
28/04/2018 02:49:48 46.98 47.01 47.28 46.6 46.6 46.6 56.36 56.41 56.85 56.1 56.1 56.3
28/04/2018 02:49:49 46.62 46.99 47.28 46.6 46.6 46.6 56.1 56.31 56.85 56.1 56.1 56.3
28/04/2018 02:49:50 46.7 47.02 47.28 46.6 46.6 46.6 56.13 56.32 56.85 56.1 56.1 56.3
28/04/2018 02:49:51 46.63 46.8 47.28 46.6 46.6 46.6 55.8 56.21 56.85 56.1 56.1 56.3
28/04/2018 02:49:52 46.61 46.9 47.28 46.6 46.6 46.6 56.04 56.22 56.85 56.1 56.1 56.3
28/04/2018 02:49:53 47.19 47.43 47.43 46.6 46.6 46.6 55.97 56.28 56.85 56.1 56.1 56.3
28/04/2018 02:49:54 46.65 47.03 47.43 46.6 46.6 46.6 56.7 56.52 56.85 56.1 56.1 56.3
28/04/2018 02:49:55 46.26 46.8 47.43 46.6 46.6 46.6 56.51 56.66 56.85 56.1 56.1 56.3
28/04/2018 02:49:56 47.01 47.12 47.43 46.6 46.6 46.6 56.02 56.7 56.85 56.1 56.1 56.3
28/04/2018 02:49:57 46.17 46.9 47.43 46.6 46.6 46.6 55.86 56.29 56.85 56.1 56.1 56.3
28/04/2018 02:49:58 46.71 46.89 47.43 46.6 46.6 46.6 55.89 56.27 56.85 56.1 56.1 56.3
28/04/2018 02:49:59 46.3 46.95 47.43 46.6 46.6 46.6 56.09 56.24 56.85 56.1 56.1 56.3
28/04/2018 02:50:00 46.69 46.91 47.43 46.6 46.6 46.6 56.32 56.42 56.85 56.1 56.1 56.3
28/04/2018 02:50:01 46.77 46.8 47.43 46.6 46.6 46.6 55.94 56.39 56.85 56.1 56.1 56.3
28/04/2018 02:50:02 46.46 46.87 47.43 46.6 46.6 46.6 55.53 55.97 56.85 56.1 56.1 56.3
28/04/2018 02:50:03 46.1 46.73 47.43 46.6 46.6 46.6 56.91 56.52 56.85 56.1 56.1 56.3
28/04/2018 02:50:04 46.51 46.67 47.43 46.6 46.6 46.6 56.24 56.6 56.85 56.1 56.1 56.3
28/04/2018 02:50:05 46.27 46.73 47.43 46.6 46.6 46.6 56 56.47 56.85 56.1 56.1 56.3
28/04/2018 02:50:06 46.62 46.69 47.43 46.6 46.6 46.6 55.77 56.31 56.85 56.1 56.1 56.3
28/04/2018 02:50:07 47.04 47.05 47.43 46.6 46.6 46.6 55.98 56.17 56.85 56.1 56.1 56.3
28/04/2018 02:50:08 46.67 47 47.43 46.6 46.6 46.6 55.92 56.1 56.85 56.1 56.1 56.3
28/04/2018 02:50:09 47 46.97 47.43 46.6 46.6 46.6 56.77 56.61 56.79 56.1 56.1 56.3
28/04/2018 02:50:10 47.02 47.23 47.43 46.6 46.6 46.6 56.16 56.53 56.7 56.1 56.1 56.3
28/04/2018 02:50:11 47.23 47.2 47.43 46.6 46.6 46.6 57.15 56.92 56.92 56.1 56.1 56.3
28/04/2018 02:50:12 46.84 47.39 47.43 46.6 46.6 46.6 55.7 56.9 56.92 56.1 56.1 56.3
28/04/2018 02:50:13 46.71 47.42 47.43 46.6 46.6 46.6 56.33 56.44 56.92 56.1 56.1 56.3
28/04/2018 02:50:14 44.86 46.65 47.43 46.6 46.6 46.6 55.47 56.3 56.92 56.1 56.1 56.3
28/04/2018 02:50:15 46.09 46.16 47.43 46.6 46.6 46.6 56.28 56.33 56.92 56.1 56.1 56.3
28/04/2018 02:50:16 46.66 46.73 47.43 46.6 46.6 46.6 56.15 56.24 56.92 56.1 56.1 56.3
28/04/2018 02:50:17 46.19 46.57 47.43 46.6 46.6 46.6 56.25 56.56 56.92 56.1 56.1 56.3
28/04/2018 02:50:18 46.79 46.87 47.43 46.6 46.6 46.6 55.81 56.14 56.92 56.1 56.1 56.3
28/04/2018 02:50:19 47.16 47.17 47.43 46.6 46.6 46.6 56.05 56.26 56.92 56.1 56.1 56.3
28/04/2018 02:50:20 46.93 47.4 47.43 46.6 46.6 46.6 56.28 56.24 56.92 56.1 56.1 56.3
28/04/2018 02:50:21 47.44 47.44 47.44 46.6 46.6 46.6 55.67 56.15 56.92 56.1 56.1 56.3
28/04/2018 02:50:22 45.69 47.24 47.44 46.6 46.6 46.6 56.27 56.34 56.92 56.1 56.1 56.3
28/04/2018 02:50:23 46.55 46.63 47.44 46.6 46.6 46.6 56.12 56.16 56.92 56.1 56.1 56.3
28/04/2018 02:50:24 46.55 46.94 47.44 46.6 46.6 46.6 56.15 56.27 56.92 56.1 56.1 56.3
28/04/2018 02:50:25 46.57 46.84 47.44 46.6 46.6 46.6 55.47 56.11 56.92 56.1 56.1 56.3
28/04/2018 02:50:26 47.08 47.08 47.44 46.6 46.6 46.6 56.1 56.14 56.92 56.1 56.1 56.3
28/04/2018 02:50:27 46.19 46.96 47.44 46.6 46.6 46.6 55.67 55.99 56.92 56.1 56.1 56.3
28/04/2018 02:50:28 46.97 47 47.44 46.6 46.6 46.6 55.59 55.79 56.92 56.1 56.1 56.3
28/04/2018 02:50:29 46.92 46.98 47.44 46.6 46.6 46.6 55.89 55.93 56.92 56.1 56.1 56.3
28/04/2018 02:50:30 46.2 46.85 47.44 46.6 46.6 46.6 55.93 56.05 56.92 56.1 56.1 56.3
28/04/2018 02:50:31 45.28 46.45 47.44 46.6 46.6 46.6 55.74 56.07 56.92 56.1 56.1 56.3
28/04/2018 02:50:32 46.67 46.59 47.44 46.6 46.6 46.6 55.98 56.25 56.92 56.1 56.1 56.3
28/04/2018 02:50:33 46.22 46.61 47.44 46.6 46.6 46.6 55.96 56 56.92 56.1 56.1 56.3
28/04/2018 02:50:34 46.07 46.23 47.44 46.6 46.6 46.6 55.98 56.08 56.92 56.1 56.1 56.3
28/04/2018 02:50:35 47.13 46.94 47.44 46.6 46.6 46.6 56.2 56.33 56.92 56.1 56.1 56.3
28/04/2018 02:50:36 46.13 46.92 47.44 46.6 46.6 46.6 56.44 56.53 56.92 56.1 56.1 56.3
28/04/2018 02:50:37 46.22 46.64 47.44 46.6 46.6 46.6 55.51 56.37 56.92 56.1 56.1 56.3
28/04/2018 02:50:38 46.77 46.82 47.44 46.6 46.6 46.6 55.98 56.02 56.92 56.1 56.1 56.3
28/04/2018 02:50:39 46.2 46.69 47.44 46.6 46.6 46.6 56.4 56.42 56.92 56.1 56.1 56.3
28/04/2018 02:50:40 46.66 46.65 47.44 46.6 46.6 46.6 55.84 56.3 56.92 56.1 56.1 56.3
28/04/2018 02:50:41 46.6 46.83 47.44 46.6 46.6 46.6 56.64 56.44 56.9 56.1 56.1 56.3
28/04/2018 02:50:42 46.2 46.68 47.44 46.6 46.6 46.6 56.15 56.36 56.56 56.1 56.1 56.3
28/04/2018 02:50:43 47.36 47.03 47.44 46.6 46.6 46.6 56.19 56.37 56.56 56.1 56.1 56.3
28/04/2018 02:50:44 46.87 47.25 47.44 46.6 46.6 46.6 56.15 56.49 56.56 56.1 56.1 56.3
28/04/2018 02:50:45 46.74 46.97 47.44 46.6 46.6 46.6 56.35 56.46 56.56 56.1 56.1 56.3
28/04/2018 02:50:46 45.72 46.94 47.44 46.6 46.6 46.6 56.23 56.4 56.56 56.1 56.1 56.3
28/04/2018 02:50:47 46.84 46.83 47.44 46.6 46.6 46.6 56.07 56.25 56.53 56.1 56.1 56.3
28/04/2018 02:50:48 46.9 46.94 47.44 46.6 46.6 46.6 55.9 56.32 56.53 56.1 56.1 56.3
28/04/2018 02:50:49 46.18 47.11 47.44 46.6 46.6 46.6 56.17 56.37 56.53 56.1 56.1 56.3
28/04/2018 02:50:50 46.82 46.97 47.44 46.6 46.6 46.6 56.31 56.51 56.53 56.1 56.1 56.3
28/04/2018 02:50:51 46.62 46.81 47.25 46.6 46.6 46.6 55.86 56.25 56.53 56.1 56.1 56.3
28/04/2018 02:50:52 46.77 46.9 47.25 46.6 46.6 46.6 56.17 56.22 56.53 56.1 56.1 56.3
28/04/2018 02:50:53 46.34 46.91 47.25 46.6 46.6 46.6 56.29 56.4 56.53 56.1 56.1 56.3
28/04/2018 02:50:54 46.58 46.79 47.25 46.6 46.6 46.6 56.62 56.69 56.69 56.1 56.1 56.3
28/04/2018 02:50:55 45.36 46.73 47.25 46.6 46.6 46.6 56.09 56.55 56.69 56.1 56.1 56.3
28/04/2018 02:50:56 46.71 46.59 47.25 46.6 46.6 46.6 55.78 56.33 56.69 56.1 56.1 56.3
28/04/2018 02:50:57 46.74 46.73 47.25 46.6 46.6 46.6 56.51 56.37 56.69 56.1 56.1 56.3
28/04/2018 02:50:58 45.94 46.7 47.25 46.6 46.6 46.6 55.57 56.28 56.69 56.1 56.1 56.3
28/04/2018 02:50:59 46 46.75 47.25 46.6 46.6 46.6 55.73 55.96 56.69 56.1 56.1 56.3
28/04/2018 02:51:00 47.22 46.94 47.25 46.6 46.6 46.6 56.61 56.53 56.69 56.1 56.1 56.3
28/04/2018 02:51:01 46.79 46.99 47.25 46.6 46.6 46.6 56.12 56.63 56.69 56.1 56.1 56.3
28/04/2018 02:51:02 46.73 47.04 47.25 46.6 46.6 46.6 56.42 56.71 56.71 56.1 56.1 56.3
28/04/2018 02:51:03 45.79 46.87 47.25 46.6 46.6 46.6 55.62 56.31 56.71 56.1 56.1 56.3
28/04/2018 02:51:04 46.45 46.52 47.25 46.6 46.6 46.6 55.82 55.93 56.71 56.1 56.1 56.3
28/04/2018 02:51:05 45.72 46.27 47.25 46.6 46.6 46.6 55.84 55.97 56.71 56.1 56.1 56.3
28/04/2018 02:51:06 46.91 46.84 47.25 46.6 46.6 46.6 56.23 56.27 56.71 56.1 56.1 56.3
28/04/2018 02:51:07 45.91 46.56 47.25 46.6 46.6 46.6 56.27 56.47 56.71 56.1 56.1 56.3
28/04/2018 02:51:08 46.88 46.72 47.25 46.6 46.6 46.6 55.88 56.18 56.71 56.1 56.1 56.3
28/04/2018 02:51:09 46.07 46.74 47.25 46.6 46.6 46.6 55.98 56.39 56.71 56.1 56.1 56.3
28/04/2018 02:51:10 46.23 46.57 47.25 46.6 46.6 46.6 55.67 55.99 56.71 56.1 56.1 56.3
28/04/2018 02:51:11 46.8 46.89 47.25 46.6 46.6 46.6 55.83 55.97 56.71 56.1 56.1 56.3
28/04/2018 02:51:12 46.52 46.86 47.25 46.6 46.6 46.6 56.01 56.15 56.71 56.1 56.1 56.3
28/04/2018 02:51:13 46.8 46.82 47.25 46.6 46.6 46.6 56.11 56.14 56.71 56.1 56.1 56.3
28/04/2018 02:51:14 46.45 46.98 47.11 46.6 46.6 46.6 56.22 56.29 56.71 56.1 56.1 56.3
28/04/2018 02:51:15 46.45 46.96 47.11 46.6 46.6 46.6 56.2 56.46 56.71 56.1 56.1 56.3
28/04/2018 02:51:16 47.33 47.06 47.11 46.6 46.6 46.6 56.1 56.28 56.71 56.1 56.1 56.3
28/04/2018 02:51:17 46.33 47.01 47.11 46.6 46.6 46.6 56.4 56.4 56.71 56.1 56.1 56.3
28/04/2018 02:51:18 46.57 46.91 47.11 46.6 46.6 46.6 56.09 56.29 56.71 56.1 56.1 56.3
28/04/2018 02:51:19 47.3 47.09 47.09 46.6 46.6 46.6 56.53 56.56 56.71 56.1 56.1 56.3
28/04/2018 02:51:20 47.27 47.31 47.31 46.6 46.6 46.6 56.12 56.49 56.71 56.1 56.1 56.3
28/04/2018 02:51:21 46.43 47.18 47.31 46.6 46.6 46.6 56.54 56.65 56.71 56.1 56.1 56.3
28/04/2018 02:51:22 46.47 46.97 47.31 46.6 46.6 46.6 55.87 56.38 56.71 56.1 56.1 56.3
28/04/2018 02:51:23 47.31 47.15 47.31 46.6 46.6 46.6 55.44 56.25 56.71 56.1 56.1 56.3
28/04/2018 02:51:24 46.81 47.24 47.31 46.6 46.6 46.6 56.51 56.3 56.71 56.1 56.1 56.3
28/04/2018 02:51:25 47.38 47.39 47.39 46.6 46.6 46.6 55.82 56.33 56.71 56.1 56.1 56.3
28/04/2018 02:51:26 46.73 47.43 47.43 46.6 46.6 46.6 56.36 56.34 56.71 56.1 56.1 56.3
28/04/2018 02:51:27 46.84 47.02 47.43 46.6 46.6 46.6 55.75 56.29 56.71 56.1 56.1 56.3
28/04/2018 02:51:28 46.4 47.07 47.43 46.6 46.6 46.6 55.91 56.15 56.71 56.1 56.1 56.3
28/04/2018 02:51:29 45.84 46.82 47.43 46.6 46.6 46.6 55.98 56.18 56.71 56.1 56.1 56.3
28/04/2018 02:51:30 46.88 46.67 47.43 46.6 46.6 46.6 56.44 56.32 56.71 56.1 56.1 56.3
28/04/2018 02:51:31 46.11 46.61 47.43 46.6 46.6 46.6 56.73 56.66 56.71 56.1 56.1 56.3
28/04/2018 02:51:32 46.44 46.56 47.43 46.6 46.6 46.6 55.92 56.56 56.66 56.1 56.1 56.3
28/04/2018 02:51:33 47.67 47.28 47.43 46.6 46.6 46.6 56.18 56.33 56.66 56.1 56.1 56.3
28/04/2018 02:51:34 46.5 47.29 47.43 46.6 46.6 46.6 55.58 56.21 56.66 56.1 56.1 56.3
28/04/2018 02:51:35 46.8 47.07 47.43 46.6 46.6 46.6 56.03 56.1 56.66 56.1 56.1 56.3
28/04/2018 02:51:36 46.32 46.92 47.43 46.6 46.6 46.6 56.21 56.28 56.66 56.1 56.1 56.3
28/04/2018 02:51:37 46.8 46.9 47.43 46.6 46.6 46.6 55.9 56.16 56.66 56.1 56.1 56.3
28/04/2018 02:51:38 46.85 46.96 47.43 46.6 46.6 46.6 56.23 56.28 56.66 56.1 56.1 56.3
28/04/2018 02:51:39 46.82 47.11 47.43 46.6 46.6 46.6 56.44 56.4 56.66 56.1 56.1 56.3
28/04/2018 02:51:40 46.91 47.09 47.43 46.6 46.6 46.6 56.38 56.61 56.66 56.1 56.1 56.3
28/04/2018 02:51:41 46.81 47.01 47.43 46.6 46.6 46.6 56.46 56.63 56.66 56.1 56.1 56.3
28/04/2018 02:51:42 46.89 47.13 47.43 46.6 46.6 46.6 56.65 56.83 56.83 56.1 56.1 56.3
28/04/2018 02:51:43 45.95 46.88 47.43 46.6 46.6 46.6 55.57 56.55 56.83 56.1 56.1 56.3
28/04/2018 02:51:44 46.02 46.47 47.43 46.6 46.6 46.6 56.14 56.2 56.83 56.1 56.1 56.3
28/04/2018 02:51:45 46.84 46.86 47.43 46.6 46.6 46.6 55.96 56.16 56.83 56.1 56.1 56.3
28/04/2018 02:51:46 45.93 46.75 47.43 46.6 46.6 46.6 55.77 56.12 56.83 56.1 56.1 56.3
28/04/2018 02:51:47 46.51 46.57 47.43 46.6 46.6 46.6 55.98 56.06 56.83 56.1 56.1 56.3
28/04/2018 02:51:48 46.33 46.54 47.43 46.6 46.6 46.6 56.44 56.45 56.83 56.1 56.1 56.3
28/04/2018 02:51:49 46.85 46.86 47.43 46.6 46.6 46.6 56.15 56.49 56.83 56.1 56.1 56.3
28/04/2018 02:51:50 46.78 46.96 47.43 46.6 46.6 46.6 55.76 56.18 56.83 56.1 56.1 56.3
28/04/2018 02:51:51 46.82 47.11 47.43 46.6 46.6 46.6 56.02 56.06 56.83 56.1 56.1 56.3
28/04/2018 02:51:52 46.98 46.97 47.43 46.6 46.6 46.6 55.52 56.02 56.83 56.1 56.1 56.3
28/04/2018 02:51:53 46.44 47.02 47.43 46.6 46.6 46.6 56.1 56.01 56.83 56.1 56.1 56.3
28/04/2018 02:51:54 46.39 46.75 47.43 46.6 46.6 46.6 56.5 56.33 56.83 56.1 56.1 56.3
28/04/2018 02:51:55 46.77 46.87 47.43 46.6 46.6 46.6 55.97 56.31 56.83 56.1 56.1 56.3
28/04/2018 02:51:56 46.03 46.85 47.29 46.6 46.6 46.6 55.72 56.23 56.83 56.1 56.1 56.3
28/04/2018 02:51:57 47.23 47.03 47.29 46.6 46.6 46.6 55.75 55.96 56.83 56.1 56.1 56.3
28/04/2018 02:51:58 46.92 47.15 47.29 46.6 46.6 46.6 56.01 56.1 56.83 56.1 56.1 56.3
28/04/2018 02:51:59 46.32 47.23 47.29 46.6 46.6 46.6 56.71 56.5 56.83 56.1 56.1 56.3
28/04/2018 02:52:00 47.18 47.32 47.32 46.6 46.6 46.6 56.21 56.53 56.83 56.1 56.1 56.3
28/04/2018 02:52:01 47.22 47.33 47.33 46.6 46.6 46.6 56.63 56.72 56.83 56.1 56.1 56.3
28/04/2018 02:52:02 46.95 47.2 47.33 46.6 46.6 46.6 56.15 56.46 56.83 56.1 56.1 56.3
28/04/2018 02:52:03 46.36 47.05 47.33 46.6 46.6 46.6 55.89 56.29 56.83 56.1 56.1 56.3
28/04/2018 02:52:04 46.08 46.79 47.33 46.6 46.6 46.6 56.29 56.42 56.83 56.1 56.1 56.3
28/04/2018 02:52:05 46.41 46.67 47.33 46.6 46.6 46.6 56.44 56.48 56.83 56.1 56.1 56.3
28/04/2018 02:52:06 46.14 46.45 47.33 46.6 46.6 46.6 55.63 56.39 56.83 56.1 56.1 56.3
28/04/2018 02:52:07 47.41 47.17 47.33 46.6 46.6 46.6 56.3 56.44 56.83 56.1 56.1 56.3
28/04/2018 02:52:08 46.43 47.24 47.33 46.6 46.6 46.6 56.11 56.23 56.83 56.1 56.1 56.3
28/04/2018 02:52:09 46.12 46.84 47.33 46.6 46.6 46.6 55.68 56.35 56.83 56.1 56.1 56.3
28/04/2018 02:52:10 46.88 46.75 47.33 46.6 46.6 46.6 55.98 56.01 56.83 56.1 56.1 56.3
28/04/2018 02:52:11 46.36 46.85 47.33 46.6 46.6 46.6 56.18 56.22 56.83 56.1 56.1 56.3
28/04/2018 02:52:12 46.68 46.74 47.33 46.6 46.6 46.6 56.43 56.47 56.72 56.1 56.1 56.3
28/04/2018 02:52:13 46.29 46.92 47.33 46.6 46.6 46.6 55.94 56.35 56.72 56.1 56.1 56.3
28/04/2018 02:52:14 46.67 46.79 47.33 46.6 46.6 46.6 56.47 56.39 56.72 56.1 56.1 56.3
28/04/2018 02:52:15 45.66 46.48 47.33 46.6 46.6 46.6 55.86 56.48 56.72 56.1 56.1 56.3
28/04/2018 02:52:16 46.57 46.7 47.33 46.6 46.6 46.6 56.1 56.18 56.72 56.1 56.1 56.3
28/04/2018 02:52:17 47 46.94 47.33 46.6 46.6 46.6 56.33 56.39 56.72 56.1 56.1 56.3
28/04/2018 02:52:18 46.33 46.7 47.33 46.6 46.6 46.6 56.35 56.41 56.72 56.1 56.1 56.3
28/04/2018 02:52:19 46.73 46.87 47.33 46.6 46.6 46.6 56.36 56.59 56.72 56.1 56.1 56.3
28/04/2018 02:52:20 47.06 47.1 47.33 46.6 46.6 46.6 56.17 56.38 56.72 56.1 56.1 56.3
28/04/2018 02:52:21 46.64 46.97 47.33 46.6 46.6 46.6 55.84 56.36 56.72 56.1 56.1 56.3
28/04/2018 02:52:22 46.48 46.85 47.33 46.6 46.6 46.6 55.53 55.93 56.72 56.1 56.1 56.3
28/04/2018 02:52:23 46.65 46.72 47.33 46.6 46.6 46.6 56.53 56.32 56.72 56.1 56.1 56.3
28/04/2018 02:52:24 46.18 46.76 47.33 46.6 46.6 46.6 56.03 56.32 56.72 56.1 56.1 56.3
28/04/2018 02:52:25 46.68 46.81 47.33 46.6 46.6 46.6 56.7 56.65 56.72 56.1 56.1 56.3
28/04/2018 02:52:26 46.32 46.65 47.33 46.6 46.6 46.6 56.07 56.5 56.72 56.1 56.1 56.3
28/04/2018 02:52:27 46.05 46.48 47.33 46.6 46.6 46.6 56.66 56.62 56.72 56.1 56.1 56.3
28/04/2018 02:52:28 45.92 46.36 47.33 46.6 46.6 46.6 55.69 56.65 56.72 56.1 56.1 56.3
28/04/2018 02:52:29 46.47 46.44 47.33 46.6 46.6 46.6 56.69 56.57 56.72 56.1 56.1 56.3
28/04/2018 02:52:30 46.22 46.42 47.33 46.6 46.6 46.6 56.27 56.46 56.72 56.1 56.1 56.3
28/04/2018 02:52:31 46.37 46.56 47.24 46.6 46.6 46.6 55.64 56.29 56.65 56.1 56.1 56.3
28/04/2018 02:52:32 47.06 46.87 47.24 46.6 46.6 46.6 56.08 56.16 56.65 56.1 56.1 56.3
28/04/2018 02:52:33 46.81 46.98 47.24 46.6 46.6 46.6 56.84 56.62 56.65 56.1 56.1 56.3
28/04/2018 02:52:34 46.78 46.96 47.24 46.6 46.6 46.6 56.41 56.62 56.65 56.1 56.1 56.3
28/04/2018 02:52:35 46.99 47.2 47.24 46.6 46.6 46.6 55.5 56.44 56.65 56.1 56.1 56.3
28/04/2018 02:52:36 46.63 47.01 47.24 46.6 46.6 46.6 56.26 56.14 56.65 56.1 56.1 56.3
28/04/2018 02:52:37 46.64 46.96 47.24 46.6 46.6 46.6 55.89 56.21 56.65 56.1 56.1 56.3
28/04/2018 02:52:38 47.13 47.46 47.46 46.6 46.6 46.6 56.07 56.25 56.65 56.1 56.1 56.3
28/04/2018 02:52:39 46.73 47.11 47.46 46.6 46.6 46.6 56.52 56.53 56.65 56.1 56.1 56.3
28/04/2018 02:52:40 45.78 46.66 47.46 46.6 46.6 46.6 55.73 56.31 56.65 56.1 56.1 56.3
28/04/2018 02:52:41 46.13 46.26 47.46 46.6 46.6 46.6 56.38 56.3 56.65 56.1 56.1 56.3
28/04/2018 02:52:42 46.54 46.58 47.46 46.6 46.6 46.6 55.34 56.3 56.65 56.1 56.1 56.3
28/04/2018 02:52:43 47 46.99 47.46 46.6 46.6 46.6 56.47 56.29 56.65 56.1 56.1 56.3
28/04/2018 02:52:44 47.07 47.26 47.46 46.6 46.6 46.6 55.82 56.26 56.65 56.1 56.1 56.3
28/04/2018 02:52:45 46.53 46.98 47.46 46.6 46.6 46.6 56.26 56.24 56.65 56.1 56.1 56.3
28/04/2018 02:52:46 46.04 46.67 47.46 46.6 46.6 46.6 56.34 56.45 56.65 56.1 56.1 56.3
28/04/2018 02:52:47 46.72 46.86 47.46 46.6 46.6 46.6 56.61 56.55 56.65 56.1 56.1 56.3
28/04/2018 02:52:48 45.69 46.63 47.46 46.6 46.6 46.6 55.9 56.5 56.65 56.1 56.1 56.3
28/04/2018 02:52:49 46.29 46.52 47.46 46.6 46.6 46.6 55.67 56.13 56.65 56.1 56.1 56.3
28/04/2018 02:52:50 46.96 46.78 47.46 46.6 46.6 46.6 55.97 56.07 56.65 56.1 56.1 56.3
28/04/2018 02:52:51 46.4 46.83 47.46 46.6 46.6 46.6 56.17 56.21 56.65 56.1 56.1 56.3
28/04/2018 02:52:52 47.16 47.02 47.46 46.6 46.6 46.6 56.12 56.15 56.65 56.1 56.1 56.3
28/04/2018 02:52:53 45.68 47.01 47.46 46.6 46.6 46.6 56.08 56.27 56.65 56.1 56.1 56.3
28/04/2018 02:52:54 46.58 46.51 47.46 46.6 46.6 46.6 55.89 56.34 56.65 56.1 56.1 56.3
28/04/2018 02:52:55 47.04 47.02 47.46 46.6 46.6 46.6 56.11 56.19 56.65 56.1 56.1 56.3
28/04/2018 02:52:56 46.54 47.06 47.46 46.6 46.6 46.6 56.19 56.25 56.65 56.1 56.1 56.3
28/04/2018 02:52:57 46.26 46.83 47.46 46.6 46.6 46.6 56.54 56.57 56.65 56.1 56.1 56.3
28/04/2018 02:52:58 45.94 46.53 47.46 46.6 46.6 46.6 56.26 56.64 56.64 56.1 56.1 56.3
28/04/2018 02:52:59 46.56 46.69 47.46 46.6 46.6 46.6 56.08 56.39 56.64 56.1 56.1 56.3
28/04/2018 02:53:00 46.94 46.84 47.46 46.6 46.6 46.6 55.6 56.22 56.64 56.1 56.1 56.3
28/04/2018 02:53:01 46.81 47.15 47.46 46.6 46.6 46.6 56.37 56.27 56.64 56.1 56.1 56.3
28/04/2018 02:53:02 46.22 46.87 47.46 46.6 46.6 46.6 55.95 56.39 56.64 56.1 56.1 56.3
28/04/2018 02:53:03 46.25 46.44 47.46 46.6 46.6 46.6 56.33 56.34 56.64 56.1 56.1 56.3
28/04/2018 02:53:04 46.94 46.97 47.46 46.6 46.6 46.6 55.97 56.22 56.64 56.1 56.1 56.3
28/04/2018 02:53:05 46.7 46.99 47.46 46.6 46.6 46.6 55.53 56.2 56.64 56.1 56.1 56.3
28/04/2018 02:53:06 46.17 47.01 47.46 46.6 46.6 46.6 56.1 56.06 56.64 56.1 56.1 56.3
28/04/2018 02:53:07 46.43 46.48 47.46 46.6 46.6 46.6 55.91 56.12 56.64 56.1 56.1 56.3
28/04/2018 02:53:08 46.69 46.8 47.26 46.6 46.6 46.6 56.58 56.43 56.64 56.1 56.1 56.3
28/04/2018 02:53:09 46.8 46.97 47.26 46.6 46.6 46.6 56.29 56.53 56.64 56.1 56.1 56.3
28/04/2018 02:53:10 46.93 47.08 47.26 46.6 46.6 46.6 56.06 56.45 56.64 56.1 56.1 56.3
28/04/2018 02:53:11 46.53 47.1 47.26 46.6 46.6 46.6 56.2 56.25 56.64 56.1 56.1 56.3
28/04/2018 02:53:12 47.43 47.48 47.48 46.6 46.6 46.6 55.92 56.28 56.64 56.1 56.1 56.3
28/04/2018 02:53:13 46.57 47.23 47.48 46.6 46.6 46.6 55.95 56.13 56.64 56.1 56.1 56.3
28/04/2018 02:53:14 46.83 46.98 47.48 46.6 46.6 46.6 56.07 56.31 56.64 56.1 56.1 56.3
28/04/2018 02:53:15 46.95 47.14 47.48 46.6 46.6 46.6 56.01 56.2 56.64 56.1 56.1 56.3
28/04/2018 02:53:16 47.2 47.32 47.48 46.6 46.6 46.6 56.49 56.42 56.64 56.1 56.1 56.3
28/04/2018 02:53:17 46.82 47.37 47.48 46.6 46.6 46.6 55.91 56.42 56.64 56.1 56.1 56.3
28/04/2018 02:53:18 46.7 46.99 47.48 46.6 46.6 46.6 56.1 56.64 56.64 56.1 56.1 56.3
28/04/2018 02:53:19 46.96 47.2 47.48 46.6 46.6 46.6 55.84 56.08 56.64 56.1 56.1 56.3
28/04/2018 02:53:20 46.78 47.39 47.48 46.6 46.6 46.6 55.89 56.18 56.64 56.1 56.1 56.3
28/04/2018 02:53:21 46.38 46.72 47.48 46.6 46.6 46.6 55.85 56.1 56.64 56.1 56.1 56.3
28/04/2018 02:53:22 46.33 46.77 47.48 46.6 46.6 46.6 56.35 56.26 56.64 56.1 56.1 56.3
28/04/2018 02:53:23 46.37 46.66 47.48 46.6 46.6 46.6 56.07 56.45 56.64 56.1 56.1 56.3
28/04/2018 02:53:24 46.12 46.6 47.48 46.6 46.6 46.6 55.76 56.18 56.64 56.1 56.1 56.3
28/04/2018 02:53:25 46.41 46.63 47.48 46.6 46.6 46.6 55.93 56.2 56.64 56.1 56.1 56.3
28/04/2018 02:53:26 46.7 46.68 47.48 46.6 46.6 46.6 56.27 56.35 56.64 56.1 56.1 56.3
28/04/2018 02:53:27 47.07 47.06 47.48 46.6 46.6 46.6 55.72 56.06 56.64 56.1 56.1 56.3
28/04/2018 02:53:28 46.39 46.97 47.48 46.6 46.6 46.6 55.77 56.04 56.64 56.1 56.1 56.3
28/04/2018 02:53:29 46.14 46.74 47.48 46.6 46.6 46.6 55.91 55.89 56.64 56.1 56.1 56.3
28/04/2018 02:53:30 45.97 46.63 47.48 46.6 46.6 46.6 55.96 56.02 56.64 56.1 56.1 56.3
28/04/2018 02:53:31 46.69 46.84 47.48 46.6 46.6 46.6 55.88 56.24 56.64 56.1 56.1 56.3
28/04/2018 02:53:32 46.41 46.43 47.48 46.6 46.6 46.6 56.79 56.55 56.64 56.1 56.1 56.3
28/04/2018 02:53:33 46.79 46.76 47.48 46.6 46.6 46.6 56.42 56.67 56.67 56.1 56.1 56.3
28/04/2018 02:53:34 47.19 47.2 47.48 46.6 46.6 46.6 56.37 56.69 56.69 56.1 56.1 56.3
28/04/2018 02:53:35 46.97 47.15 47.48 46.6 46.6 46.6 56.49 56.62 56.69 56.1 56.1 56.3
28/04/2018 02:53:36 46.36 47.12 47.48 46.6 46.6 46.6 56.06 56.5 56.69 56.1 56.1 56.3
28/04/2018 02:53:37 46.37 46.69 47.48 46.6 46.6 46.6 56.35 56.64 56.69 56.1 56.1 56.3
28/04/2018 02:53:38 46.08 46.76 47.48 46.6 46.6 46.6 55.84 56.36 56.69 56.1 56.1 56.3
28/04/2018 02:53:39 46.42 46.44 47.48 46.6 46.6 46.6 56.23 56.18 56.69 56.1 56.1 56.3
28/04/2018 02:53:40 47.32 47.11 47.48 46.6 46.6 46.6 56.32 56.38 56.69 56.1 56.1 56.3
28/04/2018 02:53:41 46.08 46.96 47.48 46.6 46.6 46.6 56.08 56.35 56.69 56.1 56.1 56.3
28/04/2018 02:53:42 46.25 46.46 47.39 46.6 46.6 46.6 56.17 56.27 56.69 56.1 56.1 56.3
28/04/2018 02:53:43 47.3 47.14 47.39 46.6 46.6 46.6 56.41 56.51 56.69 56.1 56.1 56.3
28/04/2018 02:53:44 46.93 47.06 47.39 46.6 46.6 46.6 56.23 56.4 56.69 56.1 56.1 56.3
28/04/2018 02:53:45 46.78 47.11 47.39 46.6 46.6 46.6 55.36 56.28 56.69 56.1 56.1 56.3
28/04/2018 02:53:46 46.2 47.17 47.39 46.6 46.6 46.6 55.98 55.94 56.69 56.1 56.1 56.3
28/04/2018 02:53:47 46.96 46.91 47.39 46.6 46.6 46.6 56.06 56.18 56.69 56.1 56.1 56.3
28/04/2018 02:53:48 46.59 46.88 47.39 46.6 46.6 46.6 55.74 56.17 56.69 56.1 56.1 56.3
28/04/2018 02:53:49 46.93 47.03 47.39 46.6 46.6 46.6 56.11 56.07 56.69 56.1 56.1 56.3
28/04/2018 02:53:50 47.03 47.24 47.24 46.6 46.6 46.6 56.23 56.19 56.69 56.1 56.1 56.3
28/04/2018 02:53:51 46.44 46.92 47.24 46.6 46.6 46.6 56.34 56.47 56.69 56.1 56.1 56.3
28/04/2018 02:53:52 46.99 47.03 47.24 46.6 46.6 46.6 56.15 56.35 56.69 56.1 56.1 56.3
28/04/2018 02:53:53 46.51 47.01 47.24 46.6 46.6 46.6 56.6 56.73 56.73 56.1 56.1 56.3
28/04/2018 02:53:54 46.32 46.88 47.24 46.6 46.6 46.6 55.78 56.44 56.73 56.1 56.1 56.3
28/04/2018 02:53:55 46.75 46.73 47.24 46.6 46.6 46.6 56.24 56.26 56.73 56.1 56.1 56.3
28/04/2018 02:53:56 46.26 46.65 47.24 46.6 46.6 46.6 56.23 56.33 56.73 56.1 56.1 56.3
28/04/2018 02:53:57 46.83 46.78 47.24 46.6 46.6 46.6 56.45 56.52 56.73 56.1 56.1 56.3
28/04/2018 02:53:58 47.51 47.31 47.31 46.6 46.6 46.6 56.4 56.58 56.73 56.1 56.1 56.3
28/04/2018 02:53:59 46.36 47.28 47.31 46.6 46.6 46.6 56.04 56.36 56.73 56.1 56.1 56.3
28/04/2018 02:54:00 47.38 47.19 47.31 46.6 46.6 46.6 56.38 56.51 56.73 56.1 56.1 56.3
28/04/2018 02:54:01 46.56 47.38 47.38 46.6 46.6 46.6 56.01 56.46 56.73 56.1 56.1 56.3
28/04/2018 02:54:02 46.52 46.93 47.38 46.6 46.6 46.6 56.33 56.35 56.73 56.1 56.1 56.3
28/04/2018 02:54:03 45.95 46.76 47.38 46.6 46.6 46.6 55.97 56.3 56.73 56.1 56.1 56.3
28/04/2018 02:54:04 46.04 46.25 47.38 46.6 46.6 46.6 55.87 56.26 56.73 56.1 56.1 56.3
28/04/2018 02:54:05 46.43 46.51 47.38 46.6 46.6 46.6 56.52 56.41 56.73 56.1 56.1 56.3
28/04/2018 02:54:06 46.75 46.75 47.38 46.6 46.6 46.6 56.32 56.47 56.73 56.1 56.1 56.3
28/04/2018 02:54:07 46.38 46.7 47.38 46.6 46.6 46.6 56.49 56.7 56.73 56.1 56.1 56.3
28/04/2018 02:54:08 47.22 47.26 47.38 46.6 46.6 46.6 56.4 56.56 56.73 56.1 56.1 56.3
28/04/2018 02:54:09 46.69 46.98 47.38 46.6 46.6 46.6 56.23 56.4 56.73 56.1 56.1 56.3
28/04/2018 02:54:10 46.47 46.97 47.38 46.6 46.6 46.6 55.63 56.35 56.73 56.1 56.1 56.3
28/04/2018 02:54:11 46.08 46.57 47.38 46.6 46.6 46.6 56.43 56.34 56.73 56.1 56.1 56.3
28/04/2018 02:54:12 45.83 46.58 47.38 46.6 46.6 46.6 56.24 56.55 56.73 56.1 56.1 56.3
28/04/2018 02:54:13 46.67 46.48 47.38 46.6 46.6 46.6 56.88 56.78 56.78 56.1 56.1 56.3
28/04/2018 02:54:14 46.16 46.46 47.38 46.6 46.6 46.6 59.06 58.69 58.69 56.1 56.1 56.3
28/04/2018 02:54:15 46.62 46.73 47.38 46.6 46.6 46.6 58.3 59.1 59.1 56.2 56.1 56.3
28/04/2018 02:54:16 45.61 46.61 47.38 46.6 46.6 46.6 57.79 58.26 59.1 56.2 56.1 56.3
28/04/2018 02:54:17 46.9 46.59 47.38 46.6 46.6 46.6 58.9 59.03 59.1 56.2 56.1 56.3
28/04/2018 02:54:18 46.48 46.66 47.38 46.6 46.6 46.6 56.82 58.43 59.1 56.2 56.1 56.3
28/04/2018 02:54:19 47.23 47.06 47.38 46.6 46.6 46.6 56.15 57.4 59.1 56.2 56.1 56.3
28/04/2018 02:54:20 47.13 47.13 47.38 46.6 46.6 46.6 56.1 56.71 59.1 56.2 56.1 56.3
28/04/2018 02:54:21 46.47 47.19 47.38 46.6 46.6 46.6 56.53 56.6 59.1 56.2 56.1 56.3
28/04/2018 02:54:22 47.12 47.07 47.38 46.6 46.6 46.6 56.4 56.64 59.1 56.2 56.1 56.3
28/04/2018 02:54:23 47.02 47.49 47.49 46.6 46.6 46.6 56.2 56.61 59.1 56.2 56.1 56.3
28/04/2018 02:54:24 46.71 47.19 47.49 46.6 46.6 46.6 55.81 56.25 59.1 56.2 56.1 56.3
28/04/2018 02:54:25 46.58 46.99 47.49 46.6 46.6 46.6 55.96 56.16 59.1 56.2 56.1 56.3
28/04/2018 02:54:26 46.11 46.72 47.49 46.6 46.6 46.6 55.73 56.13 59.1 56.2 56.1 56.3
28/04/2018 02:54:27 46.31 46.68 47.49 46.6 46.6 46.6 56.16 56.23 59.1 56.2 56.1 56.3
28/04/2018 02:54:28 46.55 46.7 47.49 46.6 46.6 46.6 56.08 56.14 59.1 56.2 56.1 56.3
28/04/2018 02:54:29 46.87 46.93 47.49 46.6 46.6 46.6 56.33 56.41 59.1 56.2 56.1 56.3
28/04/2018 02:54:30 46.09 46.95 47.49 46.6 46.6 46.6 56.13 56.27 59.1 56.2 56.1 56.3
28/04/2018 02:54:31 46.31 46.65 47.49 46.6 46.6 46.6 55.38 56.22 59.1 56.2 56.1 56.3
28/04/2018 02:54:32 47.04 46.97 47.49 46.6 46.6 46.6 55.96 55.96 59.1 56.2 56.1 56.3
28/04/2018 02:54:33 46.4 46.85 47.49 46.6 46.6 46.6 56.53 56.34 59.1 56.2 56.1 56.3
28/04/2018 02:54:34 46.34 46.94 47.49 46.6 46.6 46.6 55.95 56.41 59.1 56.2 56.1 56.3
28/04/2018 02:54:35 46.4 46.51 47.49 46.6 46.6 46.6 56.53 56.53 59.1 56.2 56.1 56.3
28/04/2018 02:54:36 46.71 46.78 47.49 46.6 46.6 46.6 56.34 56.53 59.1 56.2 56.1 56.3
28/04/2018 02:54:37 46.26 46.8 47.49 46.6 46.6 46.6 56.59 56.71 59.1 56.2 56.1 56.3
28/04/2018 02:54:38 47.35 47.06 47.49 46.6 46.6 46.6 55.93 56.48 59.1 56.2 56.1 56.3
28/04/2018 02:54:39 47.13 47.35 47.49 46.6 46.6 46.6 56.19 56.42 59.1 56.2 56.1 56.3
28/04/2018 02:54:40 46.04 47.19 47.49 46.6 46.6 46.6 55.89 56.26 59.1 56.2 56.1 56.3
28/04/2018 02:54:41 45.99 46.59 47.49 46.6 46.6 46.6 55.3 56.13 59.1 56.2 56.1 56.3
28/04/2018 02:54:42 46.84 46.88 47.49 46.6 46.6 46.6 56.25 56.11 59.1 56.2 56.1 56.3
28/04/2018 02:54:43 46.86 46.85 47.49 46.6 46.6 46.6 56.09 56.11 59.1 56.2 56.1 56.3
28/04/2018 02:54:44 47.34 47.16 47.49 46.6 46.6 46.6 56.1 56.23 59.1 56.2 56.1 56.3
28/04/2018 02:54:45 46.2 47.13 47.49 46.6 46.6 46.6 56.07 56.17 59.03 56.2 56.1 56.3
28/04/2018 02:54:46 45.92 46.62 47.49 46.6 46.6 46.6 56.15 56.27 59.03 56.2 56.1 56.3
28/04/2018 02:54:47 46.57 46.86 47.49 46.6 46.6 46.6 56.03 56.48 58.43 56.2 56.1 56.3
28/04/2018 02:54:48 46.93 46.87 47.49 46.6 46.6 46.6 55.77 56.2 57.4 56.2 56.1 56.3
28/04/2018 02:54:49 46.15 46.79 47.49 46.6 46.6 46.6 55.96 56.01 56.71 56.2 56.1 56.3
28/04/2018 02:54:50 47.52 47.21 47.49 46.6 46.6 46.6 56.21 56.27 56.71 56.2 56.1 56.3
28/04/2018 02:54:51 45.97 47.18 47.49 46.6 46.6 46.6 55.9 56.26 56.71 56.2 56.1 56.3
28/04/2018 02:54:52 46.56 46.74 47.49 46.6 46.6 46.6 55.83 56.04 56.71 56.2 56.1 56.3
28/04/2018 02:54:53 46.93 46.95 47.35 46.6 46.6 46.6 55.8 56.16 56.71 56.2 56.1 56.3
28/04/2018 02:54:54 46.25 46.8 47.35 46.6 46.6 46.6 55.74 56 56.71 56.2 56.1 56.3
28/04/2018 02:54:55 46.23 46.68 47.35 46.6 46.6 46.6 56.05 56.15 56.71 56.2 56.1 56.3
28/04/2018 02:54:56 46.6 46.61 47.35 46.6 46.6 46.6 56.59 56.36 56.71 56.2 56.1 56.3
28/04/2018 02:54:57 46.63 46.71 47.35 46.6 46.6 46.6 56.32 56.42 56.71 56.2 56.1 56.3
28/04/2018 02:54:58 46.22 46.77 47.35 46.6 46.6 46.6 56.38 56.61 56.71 56.2 56.1 56.3
28/04/2018 02:54:59 47.25 47 47.35 46.6 46.6 46.6 56.16 56.46 56.71 56.2 56.1 56.3
28/04/2018 02:55:00 47.18 47.23 47.35 46.6 46.6 46.6 56.45 56.5 56.71 56.2 56.1 56.3
28/04/2018 02:55:01 46.61 47.21 47.35 46.6 46.6 46.6 55.95 56.38 56.71 56.2 56.1 56.3
28/04/2018 02:55:02 46.8 47.02 47.35 46.6 46.6 46.6 56.22 56.32 56.71 56.2 56.1 56.3
28/04/2018 02:55:03 45.55 46.79 47.35 46.6 46.6 46.6 56.22 56.27 56.71 56.2 56.1 56.3
28/04/2018 02:55:04 47.13 46.97 47.35 46.6 46.6 46.6 56.7 56.76 56.76 56.2 56.1 56.3
28/04/2018 02:55:05 46.6 47.04 47.35 46.6 46.6 46.6 56.78 56.74 56.76 56.2 56.1 56.3
28/04/2018 02:55:06 46.7 46.9 47.35 46.6 46.6 46.6 57.85 57.52 57.52 56.2 56.1 56.3
28/04/2018 02:55:07 46.42 46.94 47.35 46.6 46.6 46.6 56.42 57.46 57.52 56.2 56.1 56.3
28/04/2018 02:55:08 46.39 46.65 47.35 46.6 46.6 46.6 56.2 56.9 57.52 56.2 56.1 56.3
28/04/2018 02:55:09 46.42 46.64 47.23 46.6 46.6 46.6 55.91 56.55 57.52 56.2 56.1 56.3
28/04/2018 02:55:10 46.07 46.57 47.23 46.6 46.6 46.6 56.15 56.24 57.52 56.2 56.1 56.3
28/04/2018 02:55:11 46.19 46.68 47.23 46.6 46.6 46.6 55.82 56.22 57.52 56.2 56.1 56.3
28/04/2018 02:55:12 46.63 46.8 47.23 46.6 46.6 46.6 56.44 56.38 57.52 56.2 56.1 56.3
28/04/2018 02:55:13 46.42 46.68 47.23 46.6 46.6 46.6 55.78 56.27 57.52 56.2 56.1 56.3
28/04/2018 02:55:14 45.92 46.33 47.23 46.6 46.6 46.6 55.88 56.15 57.52 56.2 56.1 56.3
28/04/2018 02:55:15 47.43 47.14 47.23 46.6 46.6 46.6 56.28 56.44 57.52 56.2 56.1 56.3
28/04/2018 02:55:16 46.45 47.19 47.23 46.6 46.6 46.6 57 56.72 57.52 56.2 56.1 56.3
28/04/2018 02:55:17 46.29 46.83 47.23 46.6 46.6 46.6 56.36 56.73 57.52 56.2 56.1 56.3
28/04/2018 02:55:18 46.21 46.42 47.23 46.6 46.6 46.6 55.95 56.52 57.52 56.2 56.1 56.3
28/04/2018 02:55:19 46.26 46.44 47.23 46.6 46.6 46.6 56.1 56.43 57.52 56.2 56.1 56.3
28/04/2018 02:55:20 47.29 47.01 47.23 46.6 46.6 46.6 56.19 56.33 57.52 56.2 56.1 56.3
28/04/2018 02:55:21 45.53 46.96 47.23 46.6 46.6 46.6 55.92 56.35 57.52 56.2 56.1 56.3
28/04/2018 02:55:22 46.72 46.56 47.23 46.6 46.6 46.6 56.42 56.41 57.52 56.2 56.1 56.3
28/04/2018 02:55:23 46.74 46.75 47.23 46.6 46.6 46.6 56.25 56.32 57.52 56.2 56.1 56.3
28/04/2018 02:55:24 47.04 47 47.23 46.6 46.6 46.6 56.61 56.56 57.52 56.2 56.1 56.3
28/04/2018 02:55:25 46.46 47.01 47.23 46.6 46.6 46.6 56.33 56.49 57.52 56.2 56.1 56.3
28/04/2018 02:55:26 46.81 47.05 47.23 46.6 46.6 46.6 55.85 56.44 57.52 56.2 56.1 56.3
28/04/2018 02:55:27 46.59 47.01 47.23 46.6 46.6 46.6 55.99 56.18 57.52 56.2 56.1 56.3
28/04/2018 02:55:28 46.79 46.95 47.23 46.6 46.6 46.6 56.46 56.5 57.52 56.2 56.1 56.3
28/04/2018 02:55:29 46.13 46.82 47.23 46.6 46.6 46.6 56.37 56.49 57.52 56.2 56.1 56.3
28/04/2018 02:55:30 46.57 46.75 47.21 46.6 46.6 46.6 56.63 56.63 57.52 56.2 56.1 56.3
28/04/2018 02:55:31 46.9 46.94 47.19 46.6 46.6 46.6 56.93 56.91 57.52 56.2 56.1 56.3
28/04/2018 02:55:32 46.1 46.85 47.19 46.6 46.6 46.6 55.77 56.89 57.52 56.2 56.1 56.3
28/04/2018 02:55:33 46.61 46.85 47.19 46.6 46.6 46.6 55.99 56.4 57.52 56.2 56.1 56.3
28/04/2018 02:55:34 46.61 46.9 47.19 46.6 46.6 46.6 55.99 56.19 57.52 56.2 56.1 56.3
28/04/2018 02:55:35 46.49 46.78 47.19 46.6 46.6 46.6 55.97 56.26 57.52 56.2 56.1 56.3
28/04/2018 02:55:36 46.69 46.72 47.19 46.6 46.6 46.6 55.9 56.07 57.46 56.2 56.1 56.3
28/04/2018 02:55:37 45.89 46.77 47.19 46.6 46.6 46.6 56.11 56.21 56.91 56.2 56.1 56.3
28/04/2018 02:55:38 46.88 46.9 47.19 46.6 46.6 46.6 56.86 56.6 56.91 56.2 56.1 56.3
28/04/2018 02:55:39 46.38 46.85 47.19 46.6 46.6 46.6 56.28 56.6 56.91 56.2 56.1 56.3
28/04/2018 02:55:40 46.96 46.89 47.19 46.6 46.6 46.6 56.18 56.6 56.91 56.2 56.1 56.3
28/04/2018 02:55:41 45.97 46.9 47.19 46.6 46.6 46.6 55.69 56.3 56.91 56.2 56.1 56.3
28/04/2018 02:55:42 45.55 46.59 47.19 46.6 46.6 46.6 56.61 56.57 56.91 56.2 56.1 56.3
28/04/2018 02:55:43 46.3 46.26 47.19 46.6 46.6 46.6 56.12 56.34 56.91 56.2 56.1 56.3
28/04/2018 02:55:44 45.22 46.23 47.19 46.6 46.6 46.6 56.22 56.37 56.91 56.2 56.1 56.3
28/04/2018 02:55:45 47.94 47.31 47.31 46.6 46.6 46.6 56.1 56.53 56.91 56.2 56.1 56.3
28/04/2018 02:55:46 46.87 47.34 47.34 46.6 46.6 46.6 56.16 56.25 56.91 56.2 56.1 56.3
28/04/2018 02:55:47 46.41 47.09 47.34 46.6 46.6 46.6 56.37 56.43 56.91 56.2 56.1 56.3
28/04/2018 02:55:48 46.53 46.7 47.34 46.6 46.6 46.6 56.44 56.6 56.91 56.2 56.1 56.3
28/04/2018 02:55:49 46.21 46.58 47.34 46.6 46.6 46.6 56.2 56.73 56.91 56.2 56.1 56.3
28/04/2018 02:55:50 46.84 46.92 47.34 46.6 46.6 46.6 56.81 56.72 56.91 56.2 56.1 56.3
28/04/2018 02:55:51 46.65 46.93 47.34 46.6 46.6 46.6 56.18 56.56 56.91 56.2 56.1 56.3
28/04/2018 02:55:52 45.56 46.65 47.34 46.6 46.6 46.6 55.91 56.44 56.91 56.2 56.1 56.3
28/04/2018 02:55:53 46.49 46.55 47.34 46.6 46.6 46.6 56.3 56.45 56.91 56.2 56.1 56.3
28/04/2018 02:55:54 46.49 46.71 47.34 46.6 46.6 46.6 56.49 56.48 56.91 56.2 56.1 56.3
28/04/2018 02:55:55 45.89 46.49 47.34 46.6 46.6 46.6 56.16 56.73 56.91 56.2 56.1 56.3
28/04/2018 02:55:56 46.57 46.57 47.34 46.6 46.6 46.6 56.28 56.57 56.91 56.2 56.1 56.3
28/04/2018 02:55:57 46.16 46.7 47.34 46.6 46.6 46.6 56.43 56.42 56.91 56.2 56.1 56.3
28/04/2018 02:55:58 46.32 46.57 47.34 46.6 46.6 46.6 56.12 56.53 56.91 56.2 56.1 56.3
28/04/2018 02:55:59 47.14 46.93 47.34 46.6 46.6 46.6 56.51 56.49 56.91 56.2 56.1 56.3
28/04/2018 02:56:00 46.53 46.95 47.34 46.6 46.6 46.6 56.05 56.49 56.91 56.2 56.1 56.3
28/04/2018 02:56:01 47.04 47.05 47.34 46.6 46.6 46.6 56.24 56.52 56.89 56.2 56.1 56.3
28/04/2018 02:56:02 46.93 47.06 47.34 46.6 46.6 46.6 55.75 56.18 56.73 56.2 56.1 56.3
28/04/2018 02:56:03 46.63 47.32 47.34 46.6 46.6 46.6 55.98 56.23 56.73 56.2 56.1 56.3
28/04/2018 02:56:04 46.92 47.09 47.34 46.6 46.6 46.6 55.96 56.1 56.73 56.2 56.1 56.3
28/04/2018 02:56:05 47.38 47.39 47.39 46.6 46.6 46.6 55.81 56.02 56.73 56.2 56.1 56.3
28/04/2018 02:56:06 46.47 47.13 47.39 46.6 46.6 46.6 56.48 56.38 56.73 56.2 56.1 56.3
28/04/2018 02:56:07 46.78 46.97 47.39 46.6 46.6 46.6 55.94 56.36 56.73 56.2 56.1 56.3
28/04/2018 02:56:08 45.61 46.96 47.39 46.6 46.6 46.6 56.07 56.26 56.73 56.2 56.1 56.3
28/04/2018 02:56:09 46.28 46.35 47.39 46.6 46.6 46.6 56.2 56.38 56.73 56.2 56.1 56.3
28/04/2018 02:56:10 46.11 46.75 47.39 46.6 46.6 46.6 56.09 56.31 56.73 56.2 56.1 56.3
28/04/2018 02:56:11 46.68 46.63 47.39 46.6 46.6 46.6 56.84 56.62 56.73 56.2 56.1 56.3
28/04/2018 02:56:12 46.24 46.55 47.39 46.6 46.6 46.6 56.05 56.64 56.73 56.2 56.1 56.3
28/04/2018 02:56:13 46.62 46.75 47.39 46.6 46.6 46.6 55.8 56.61 56.73 56.2 56.1 56.3
28/04/2018 02:56:14 46.82 46.84 47.39 46.6 46.6 46.6 56.18 56.12 56.73 56.2 56.1 56.3
28/04/2018 02:56:15 46.2 46.87 47.39 46.6 46.6 46.6 55.72 56.17 56.73 56.2 56.1 56.3
28/04/2018 02:56:16 46.4 46.7 47.39 46.6 46.6 46.6 56.26 56.16 56.73 56.2 56.1 56.3
28/04/2018 02:56:17 46.86 46.83 47.39 46.6 46.6 46.6 56.59 56.49 56.73 56.2 56.1 56.3
28/04/2018 02:56:18 46.22 46.84 47.39 46.6 46.6 46.6 55.88 56.52 56.73 56.2 56.1 56.3
28/04/2018 02:56:19 46.94 47 47.39 46.6 46.6 46.6 56.38 56.35 56.73 56.2 56.1 56.3
28/04/2018 02:56:20 45.66 46.76 47.39 46.6 46.6 46.6 55.56 56.41 56.73 56.2 56.1 56.3
28/04/2018 02:56:21 46.62 46.82 47.39 46.6 46.6 46.6 56.01 56.17 56.73 56.2 56.1 56.3
28/04/2018 02:56:22 47.03 46.93 47.39 46.6 46.6 46.6 56.11 56.07 56.73 56.2 56.1 56.3
28/04/2018 02:56:23 46.96 47.07 47.39 46.6 46.6 46.6 56.66 56.57 56.73 56.2 56.1 56.3
28/04/2018 02:56:24 46.9 47.18 47.39 46.6 46.6 46.6 57.01 56.95 56.95 56.2 56.1 56.3
28/04/2018 02:56:25 46.67 46.98 47.39 46.6 46.6 46.6 56.04 56.81 56.95 56.2 56.1 56.3
28/04/2018 02:56:26 46.99 47.1 47.39 46.6 46.6 46.6 56.43 56.58 56.95 56.2 56.1 56.3
28/04/2018 02:56:27 46.8 47.12 47.39 46.6 46.6 46.6 56.12 56.47 56.95 56.2 56.1 56.3
28/04/2018 02:56:28 46.32 46.96 47.39 46.6 46.6 46.6 55.79 56.35 56.95 56.2 56.1 56.3
28/04/2018 02:56:29 46.59 46.94 47.39 46.6 46.6 46.6 55.91 56.13 56.95 56.2 56.1 56.3
28/04/2018 02:56:30 46.33 46.7 47.39 46.6 46.6 46.6 55.67 55.96 56.95 56.2 56.1 56.3
28/04/2018 02:56:31 46.49 46.72 47.39 46.6 46.6 46.6 56.27 56.15 56.95 56.2 56.1 56.3
28/04/2018 02:56:32 47.21 47 47.39 46.6 46.6 46.6 56.47 56.42 56.95 56.2 56.1 56.3
28/04/2018 02:56:33 46.61 47.21 47.39 46.6 46.6 46.6 56.38 56.45 56.95 56.2 56.1 56.3
28/04/2018 02:56:34 47.03 47.08 47.39 46.6 46.6 46.6 56.73 56.77 56.95 56.2 56.1 56.3
28/04/2018 02:56:35 46.92 47.33 47.33 46.6 46.6 46.6 56.08 56.56 56.95 56.2 56.1 56.3
28/04/2018 02:56:36 46.85 47.07 47.33 46.6 46.6 46.6 55.91 56.33 56.95 56.2 56.1 56.3
28/04/2018 02:56:37 47.25 47.22 47.33 46.6 46.6 46.6 56.02 56.21 56.95 56.2 56.1 56.3
28/04/2018 02:56:38 46.41 47.25 47.33 46.6 46.6 46.6 56.31 56.28 56.95 56.2 56.1 56.3
28/04/2018 02:56:39 46.2 46.89 47.33 46.6 46.6 46.6 56.73 56.69 56.95 56.2 56.1 56.3
28/04/2018 02:56:40 46.99 46.88 47.33 46.6 46.6 46.6 56.48 56.71 56.95 56.2 56.1 56.3
28/04/2018 02:56:41 46.8 46.96 47.33 46.6 46.6 46.6 56.16 56.65 56.95 56.2 56.1 56.3
28/04/2018 02:56:42 46.91 47 47.33 46.6 46.6 46.6 56.22 56.32 56.95 56.2 56.1 56.3
28/04/2018 02:56:43 45.68 46.94 47.33 46.6 46.6 46.6 56.69 56.68 56.95 56.2 56.1 56.3
28/04/2018 02:56:44 46.85 46.67 47.33 46.6 46.6 46.6 56.92 56.84 56.95 56.2 56.1 56.3
28/04/2018 02:56:45 46.78 46.84 47.33 46.6 46.6 46.6 56.84 57.06 57.06 56.2 56.1 56.3
28/04/2018 02:56:46 46.43 46.83 47.33 46.6 46.6 46.6 56.46 56.75 57.06 56.2 56.1 56.3
28/04/2018 02:56:47 46.78 46.74 47.33 46.6 46.6 46.6 56.98 56.93 57.06 56.2 56.1 56.3
28/04/2018 02:56:48 46.52 46.95 47.33 46.6 46.6 46.6 56.75 57 57.06 56.2 56.1 56.3
28/04/2018 02:56:49 46.12 46.58 47.33 46.6 46.6 46.6 56.77 56.99 57.06 56.2 56.1 56.3
28/04/2018 02:56:50 46.81 46.82 47.33 46.6 46.6 46.6 56.47 56.88 57.06 56.2 56.1 56.3
28/04/2018 02:56:51 46.58 46.86 47.33 46.6 46.6 46.6 56.62 56.86 57.06 56.2 56.1 56.3
28/04/2018 02:56:52 45.99 46.75 47.33 46.6 46.6 46.6 56.17 56.67 57.06 56.2 56.1 56.3
28/04/2018 02:56:53 46.77 46.77 47.33 46.6 46.6 46.6 56.15 56.53 57.06 56.2 56.1 56.3
28/04/2018 02:56:54 46.63 46.81 47.33 46.6 46.6 46.6 55.7 56.18 57.06 56.2 56.1 56.3
28/04/2018 02:56:55 46.95 46.89 47.33 46.6 46.6 46.6 56.02 56.17 57.06 56.2 56.1 56.3
28/04/2018 02:56:56 45.47 46.81 47.33 46.6 46.6 46.6 56.2 56.31 57.06 56.2 56.1 56.3
28/04/2018 02:56:57 46.63 46.74 47.33 46.6 46.6 46.6 56.67 56.57 57.06 56.2 56.1 56.3
28/04/2018 02:56:58 46.18 46.51 47.33 46.6 46.6 46.6 55.85 56.59 57.06 56.2 56.1 56.3
28/04/2018 02:56:59 46.97 46.89 47.33 46.6 46.6 46.6 56.15 56.31 57.06 56.2 56.1 56.3
28/04/2018 02:57:00 46.36 46.68 47.33 46.6 46.6 46.6 56.5 56.43 57.06 56.2 56.1 56.3
28/04/2018 02:57:01 45.85 46.61 47.33 46.6 46.6 46.6 55.76 56.51 57.06 56.2 56.1 56.3
28/04/2018 02:57:02 47.12 46.9 47.33 46.6 46.6 46.6 56.13 56.27 57.06 56.2 56.1 56.3
28/04/2018 02:57:03 46.99 47.28 47.33 46.6 46.6 46.6 56.06 56.3 57.06 56.2 56.1 56.3
28/04/2018 02:57:04 46.29 47.29 47.33 46.6 46.6 46.6 56.31 56.38 57.06 56.2 56.1 56.3
28/04/2018 02:57:05 46.44 46.67 47.29 46.6 46.6 46.6 56.36 56.47 57.06 56.2 56.1 56.3
28/04/2018 02:57:06 46 46.56 47.29 46.6 46.6 46.6 56.39 56.67 57.06 56.2 56.1 56.3
28/04/2018 02:57:07 46.55 46.57 47.29 46.6 46.6 46.6 56.32 56.61 57.06 56.2 56.1 56.3
28/04/2018 02:57:08 46.8 46.86 47.29 46.6 46.6 46.6 56.11 56.53 57.06 56.2 56.1 56.3
28/04/2018 02:57:09 46.92 47.12 47.29 46.6 46.6 46.6 56.07 56.29 57.06 56.2 56.1 56.3
28/04/2018 02:57:10 46.44 46.98 47.29 46.6 46.6 46.6 55.85 56.15 57.06 56.2 56.1 56.3
28/04/2018 02:57:11 46.93 46.95 47.29 46.6 46.6 46.6 56.14 56.19 57.06 56.2 56.1 56.3
28/04/2018 02:57:12 46.38 46.75 47.29 46.6 46.6 46.6 56.67 56.58 57.06 56.2 56.1 56.3
28/04/2018 02:57:13 47.36 47.21 47.29 46.6 46.6 46.6 56.63 56.82 57.06 56.2 56.1 56.3
28/04/2018 02:57:14 46.77 47.28 47.29 46.6 46.6 46.6 56.53 56.73 57.06 56.2 56.1 56.3
28/04/2018 02:57:15 45.66 46.97 47.29 46.6 46.6 46.6 56.46 56.98 57 56.2 56.1 56.3
28/04/2018 02:57:16 47.13 46.86 47.29 46.6 46.6 46.6 56.31 56.47 57 56.2 56.1 56.3
28/04/2018 02:57:17 47.19 47.17 47.29 46.6 46.6 46.6 56.21 56.51 57 56.2 56.1 56.3
28/04/2018 02:57:18 47.19 47.48 47.48 46.6 46.6 46.6 56.64 56.69 56.99 56.2 56.2 56.3
28/04/2018 02:57:19 46.3 47.15 47.48 46.6 46.6 46.6 56.39 56.62 56.98 56.2 56.2 56.3
28/04/2018 02:57:20 46.92 47.05 47.48 46.6 46.6 46.6 57.31 57.11 57.11 56.2 56.2 56.3
28/04/2018 02:57:21 46.56 46.86 47.48 46.6 46.6 46.6 57.51 57.5 57.5 56.3 56.2 56.3
28/04/2018 02:57:22 46.6 47.12 47.48 46.6 46.6 46.6 57.58 57.6 57.6 56.3 56.2 56.3
28/04/2018 02:57:23 46.02 46.88 47.48 46.6 46.6 46.6 57.38 57.6 57.6 56.3 56.2 56.3
28/04/2018 02:57:24 47.07 46.86 47.48 46.6 46.6 46.6 58.12 58.03 58.03 56.3 56.2 56.3
28/04/2018 02:57:25 46.59 46.87 47.48 46.6 46.6 46.6 57.2 57.92 58.03 56.3 56.2 56.3
28/04/2018 02:57:26 46.24 46.87 47.48 46.6 46.6 46.6 57.7 57.76 58.03 56.3 56.2 56.3
28/04/2018 02:57:27 46.27 47 47.48 46.6 46.6 46.6 57.28 57.74 58.03 56.3 56.2 56.3
28/04/2018 02:57:28 45.9 46.33 47.48 46.6 46.6 46.6 57.58 57.63 58.03 56.3 56.2 56.3
28/04/2018 02:57:29 46.87 46.67 47.48 46.6 46.6 46.6 57.41 57.78 58.03 56.3 56.2 56.3
28/04/2018 02:57:30 46.17 46.63 47.48 46.6 46.6 46.6 57.2 57.61 58.03 56.3 56.2 56.3
28/04/2018 02:57:31 47.14 47.11 47.48 46.6 46.6 46.6 57.57 57.61 58.03 56.3 56.2 56.3
28/04/2018 02:57:32 46.27 47.06 47.48 46.6 46.6 46.6 57.47 57.63 58.03 56.3 56.2 56.3
28/04/2018 02:57:33 45.94 46.62 47.48 46.6 46.6 46.6 57.56 57.7 58.03 56.3 56.2 56.3
28/04/2018 02:57:34 46.5 46.49 47.48 46.6 46.6 46.6 57.4 57.66 58.03 56.3 56.2 56.3
28/04/2018 02:57:35 46.7 46.88 47.48 46.6 46.6 46.6 57.54 57.64 58.03 56.3 56.2 56.3
28/04/2018 02:57:36 46.48 46.89 47.48 46.6 46.6 46.6 57.45 57.76 58.03 56.3 56.2 56.3
28/04/2018 02:57:37 46.84 46.92 47.48 46.6 46.6 46.6 57.59 57.61 58.03 56.3 56.2 56.3
28/04/2018 02:57:38 46.96 47.12 47.48 46.6 46.6 46.6 57.88 57.86 58.03 56.3 56.2 56.3
28/04/2018 02:57:39 47.09 47.18 47.48 46.6 46.6 46.6 57.28 57.91 58.03 56.3 56.2 56.3
28/04/2018 02:57:40 46.58 47.05 47.48 46.6 46.6 46.6 58.09 57.94 58.03 56.4 56.2 56.3
28/04/2018 02:57:41 46.99 47.24 47.48 46.6 46.6 46.6 56.88 57.86 58.03 56.4 56.2 56.3
28/04/2018 02:57:42 47.05 47.1 47.48 46.6 46.6 46.6 58.19 57.96 58.03 56.4 56.2 56.3
28/04/2018 02:57:43 46.58 47.06 47.48 46.6 46.6 46.6 56.89 57.89 58.03 56.4 56.2 56.3
28/04/2018 02:57:44 45.91 46.99 47.48 46.6 46.6 46.6 58.46 58.18 58.18 56.4 56.2 56.3
28/04/2018 02:57:45 46.71 46.68 47.48 46.6 46.6 46.6 56.89 58.15 58.18 56.4 56.2 56.3
28/04/2018 02:57:46 46.23 46.77 47.48 46.6 46.6 46.6 57.12 57.51 58.18 56.4 56.2 56.3
28/04/2018 02:57:47 46.33 46.55 47.48 46.6 46.6 46.6 57.36 57.54 58.18 56.4 56.2 56.3
28/04/2018 02:57:48 46.6 46.66 47.24 46.6 46.6 46.6 57.57 57.56 58.18 56.4 56.2 56.3
28/04/2018 02:57:49 46.89 47.06 47.24 46.6 46.6 46.6 57.21 57.59 58.18 56.4 56.2 56.3
28/04/2018 02:57:50 46.31 46.77 47.24 46.6 46.6 46.6 57.93 57.94 58.18 56.4 56.2 56.3
28/04/2018 02:57:51 46.6 46.65 47.24 46.6 46.6 46.6 57.78 57.99 58.18 56.4 56.2 56.3
28/04/2018 02:57:52 47.02 47.01 47.24 46.6 46.6 46.6 57.7 57.99 58.18 56.4 56.2 56.3
28/04/2018 02:57:53 46.99 47.15 47.24 46.6 46.6 46.6 57.72 57.85 58.18 56.4 56.2 56.3
28/04/2018 02:57:54 47.16 47.34 47.34 46.6 46.6 46.6 57.39 57.85 58.18 56.4 56.2 56.3
28/04/2018 02:57:55 47.28 47.33 47.34 46.6 46.6 46.6 57.22 57.66 58.18 56.4 56.2 56.3
28/04/2018 02:57:56 46.15 47.12 47.34 46.6 46.6 46.6 57.4 57.56 58.18 56.4 56.2 56.3
28/04/2018 02:57:57 46.63 46.86 47.34 46.6 46.6 46.6 57.38 57.51 58.18 56.4 56.2 56.3
28/04/2018 02:57:58 45.41 46.67 47.34 46.6 46.6 46.6 57.17 57.56 58.18 56.4 56.2 56.3
28/04/2018 02:57:59 46.3 46.43 47.34 46.6 46.6 46.6 57.57 57.6 58.18 56.4 56.2 56.3
28/04/2018 02:58:00 47.03 46.79 47.34 46.6 46.6 46.6 57.66 57.7 58.18 56.5 56.2 56.3
28/04/2018 02:58:01 46.19 46.76 47.34 46.6 46.6 46.6 57.27 57.58 58.18 56.5 56.2 56.3
28/04/2018 02:58:02 46.57 46.69 47.34 46.6 46.6 46.6 57.6 57.67 58.18 56.5 56.2 56.3
28/04/2018 02:58:03 46.81 47.18 47.34 46.6 46.6 46.6 57.49 57.81 58.18 56.5 56.2 56.3
28/04/2018 02:58:04 46.82 46.98 47.34 46.6 46.6 46.6 57.54 57.64 58.18 56.5 56.2 56.3
28/04/2018 02:58:05 46.35 46.78 47.34 46.6 46.6 46.6 57.28 57.63 58.18 56.5 56.2 56.3
28/04/2018 02:58:06 46.86 47.06 47.34 46.6 46.6 46.6 57.2 57.52 58.18 56.5 56.2 56.3
28/04/2018 02:58:07 45.97 46.68 47.34 46.6 46.6 46.6 57.3 57.4 58.18 56.5 56.2 56.3
28/04/2018 02:58:08 46.45 46.55 47.34 46.6 46.6 46.6 57.36 57.54 58.18 56.5 56.2 56.3
28/04/2018 02:58:09 46.63 46.68 47.34 46.6 46.6 46.6 57.52 57.84 58.18 56.5 56.2 56.3
28/04/2018 02:58:10 46.55 46.9 47.34 46.6 46.6 46.6 56.93 57.43 58.18 56.5 56.2 56.3
28/04/2018 02:58:11 46.75 46.81 47.34 46.6 46.6 46.6 56.94 57.34 58.18 56.5 56.2 56.3
28/04/2018 02:58:12 45.95 46.69 47.34 46.6 46.6 46.6 57.23 57.18 58.18 56.5 56.2 56.3
28/04/2018 02:58:13 46.32 46.4 47.34 46.6 46.6 46.6 57.13 57.24 58.18 56.5 56.2 56.3
28/04/2018 02:58:14 47.3 47 47.34 46.6 46.6 46.6 57.81 57.83 58.15 56.5 56.2 56.3
28/04/2018 02:58:15 46.44 47.1 47.34 46.6 46.6 46.6 57.31 57.67 57.99 56.5 56.3 56.3
28/04/2018 02:58:16 47.22 47.02 47.34 46.6 46.6 46.6 56.93 57.41 57.99 56.5 56.3 56.3
28/04/2018 02:58:17 46.9 47.22 47.34 46.6 46.6 46.6 57.91 57.72 57.99 56.5 56.3 56.3
28/04/2018 02:58:18 46.27 46.97 47.34 46.6 46.6 46.6 56.99 57.58 57.99 56.5 56.3 56.3
28/04/2018 02:58:19 46.18 46.7 47.34 46.6 46.6 46.6 57.18 57.39 57.99 56.5 56.3 56.3
28/04/2018 02:58:20 46.26 46.6 47.34 46.6 46.6 46.6 57.3 57.33 57.99 56.5 56.3 56.3
28/04/2018 02:58:21 46.04 46.51 47.34 46.6 46.6 46.6 57.36 57.55 57.99 56.5 56.3 56.3
28/04/2018 02:58:22 46.99 46.83 47.34 46.6 46.6 46.6 57.88 57.76 57.85 56.6 56.3 56.3
28/04/2018 02:58:23 46.78 46.91 47.34 46.6 46.6 46.6 56.9 57.72 57.85 56.6 56.3 56.3
28/04/2018 02:58:24 47.28 47.23 47.33 46.6 46.6 46.6 57.06 57.52 57.84 56.6 56.3 56.3
28/04/2018 02:58:25 46.58 47.3 47.3 46.6 46.6 46.6 57.17 57.18 57.84 56.6 56.3 56.3
28/04/2018 02:58:26 47.4 47.28 47.3 46.6 46.6 46.6 57.79 57.7 57.84 56.6 56.3 56.3
28/04/2018 02:58:27 46.35 47.34 47.34 46.6 46.6 46.6 56.99 57.49 57.84 56.6 56.3 56.3
28/04/2018 02:58:28 45.99 47.01 47.34 46.6 46.6 46.6 57.61 57.54 57.84 56.6 56.3 56.3
28/04/2018 02:58:29 47.02 46.72 47.34 46.6 46.6 46.6 57.1 57.65 57.84 56.6 56.3 56.3
28/04/2018 02:58:30 45.63 46.82 47.34 46.6 46.6 46.6 56.68 57.29 57.84 56.6 56.3 56.3
28/04/2018 02:58:31 47.2 47.08 47.34 46.6 46.6 46.6 57.08 57.18 57.84 56.6 56.3 56.3
28/04/2018 02:58:32 46.92 47.03 47.34 46.6 46.6 46.6 57.23 57.33 57.84 56.6 56.3 56.3
28/04/2018 02:58:33 46.65 47.11 47.34 46.6 46.6 46.6 57.25 57.51 57.84 56.6 56.3 56.3
28/04/2018 02:58:34 47.01 47.02 47.34 46.6 46.6 46.6 57.34 57.41 57.84 56.6 56.3 56.3
28/04/2018 02:58:35 47.1 47.15 47.34 46.6 46.6 46.6 56.56 57.27 57.84 56.6 56.3 56.3
28/04/2018 02:58:36 46.71 47.24 47.34 46.6 46.6 46.6 57.42 57.35 57.84 56.6 56.3 56.3
28/04/2018 02:58:37 46.12 46.94 47.34 46.6 46.6 46.6 57.19 57.34 57.84 56.6 56.3 56.3
28/04/2018 02:58:38 46.7 46.7 47.34 46.6 46.6 46.6 57.04 57.36 57.84 56.6 56.3 56.3
28/04/2018 02:58:39 46.13 46.7 47.34 46.6 46.6 46.6 57.54 57.51 57.83 56.6 56.3 56.3
28/04/2018 02:58:40 46.35 46.7 47.34 46.6 46.6 46.6 57.59 57.55 57.83 56.6 56.3 56.3
28/04/2018 02:58:41 46.49 46.69 47.34 46.6 46.6 46.6 57.59 57.8 57.83 56.6 56.3 56.3
28/04/2018 02:58:42 47.52 47.14 47.34 46.6 46.6 46.6 58.11 58.13 58.13 56.6 56.3 56.3
28/04/2018 02:58:43 46.74 47.2 47.34 46.6 46.6 46.6 57.85 57.94 58.13 56.6 56.3 56.3
28/04/2018 02:58:44 46.49 47.04 47.34 46.6 46.6 46.6 57.22 57.92 58.13 56.6 56.3 56.3
28/04/2018 02:58:45 46.73 47.08 47.34 46.6 46.6 46.6 56.45 57.67 58.13 56.6 56.3 56.3
28/04/2018 02:58:46 46.15 46.71 47.34 46.6 46.6 46.6 57.62 57.47 58.13 56.7 56.3 56.3
28/04/2018 02:58:47 45.89 46.58 47.34 46.6 46.6 46.6 57.19 57.51 58.13 56.7 56.3 56.3
28/04/2018 02:58:48 47.47 47.12 47.34 46.6 46.6 46.6 57.51 57.55 58.13 56.7 56.3 56.3
28/04/2018 02:58:49 47.43 47.5 47.5 46.6 46.6 46.6 57.39 57.49 58.13 56.7 56.3 56.3
28/04/2018 02:58:50 46.91 47.74 47.74 46.6 46.6 46.6 57.19 57.61 58.13 56.7 56.3 56.3
28/04/2018 02:58:51 46.6 47.14 47.74 46.6 46.6 46.6 56.31 57.26 58.13 56.7 56.3 56.3
28/04/2018 02:58:52 46.06 46.7 47.74 46.6 46.6 46.6 57.74 57.46 58.13 56.7 56.3 56.3
28/04/2018 02:58:53 46.73 46.87 47.74 46.6 46.6 46.6 57.28 57.71 58.13 56.7 56.3 56.3
28/04/2018 02:58:54 46.64 46.89 47.74 46.6 46.6 46.6 57.67 57.67 58.13 56.7 56.3 56.3
28/04/2018 02:58:55 46.69 46.77 47.74 46.6 46.6 46.6 57.63 57.7 58.13 56.7 56.3 56.3
28/04/2018 02:58:56 46.08 46.72 47.74 46.6 46.6 46.6 57.05 57.65 58.13 56.7 56.3 56.3
28/04/2018 02:58:57 45.79 46.4 47.74 46.6 46.6 46.6 57.07 57.52 58.13 56.7 56.3 56.3
28/04/2018 02:58:58 47.02 46.83 47.74 46.6 46.6 46.6 56.84 57.3 58.13 56.7 56.3 56.3
28/04/2018 02:58:59 46.18 46.64 47.74 46.6 46.6 46.6 57.38 57.32 58.13 56.7 56.3 56.3
28/04/2018 02:59:00 46.87 46.83 47.74 46.6 46.6 46.6 56.86 57.24 58.13 56.7 56.3 56.3
28/04/2018 02:59:01 47.01 47.18 47.74 46.6 46.6 46.6 57.54 57.4 58.13 56.7 56.3 56.3
28/04/2018 02:59:02 46.07 46.92 47.74 46.6 46.6 46.6 57.12 57.33 58.13 56.7 56.3 56.3
28/04/2018 02:59:03 46.02 46.42 47.74 46.6 46.6 46.6 56.21 57.22 58.13 56.7 56.3 56.3
28/04/2018 02:59:04 46.84 46.73 47.74 46.6 46.6 46.6 57.64 57.4 58.13 56.7 56.3 56.3
28/04/2018 02:59:05 46.08 46.68 47.74 46.6 46.6 46.6 56.78 57.34 58.13 56.7 56.3 56.3
28/04/2018 02:59:06 46.26 46.68 47.74 46.6 46.6 46.6 56.74 57.23 58.13 56.7 56.3 56.3
28/04/2018 02:59:07 46.25 46.42 47.74 46.6 46.6 46.6 57.04 57.16 58.13 56.7 56.3 56.3
28/04/2018 02:59:08 46.86 47.08 47.74 46.6 46.6 46.6 57.02 57.1 58.13 56.7 56.3 56.3
28/04/2018 02:59:09 45.89 46.48 47.74 46.6 46.6 46.6 57.28 57.34 58.13 56.7 56.3 56.3
28/04/2018 02:59:10 46.08 46.24 47.74 46.6 46.6 46.6 56.77 57.15 58.13 56.7 56.3 56.3
28/04/2018 02:59:11 46.64 46.73 47.74 46.6 46.6 46.6 57.58 57.46 58.13 56.7 56.3 56.3
28/04/2018 02:59:12 46.62 46.87 47.74 46.6 46.6 46.6 57.79 57.76 57.94 56.7 56.3 56.3
28/04/2018 02:59:13 46.42 46.77 47.74 46.6 46.6 46.6 57.47 57.8 57.92 56.7 56.3 56.3
28/04/2018 02:59:14 46.3 46.76 47.74 46.6 46.6 46.6 57.01 57.52 57.8 56.7 56.3 56.3
28/04/2018 02:59:15 47.2 47.03 47.74 46.6 46.6 46.6 57.44 57.71 57.8 56.7 56.3 56.3
28/04/2018 02:59:16 46.58 46.79 47.74 46.6 46.6 46.6 57.11 57.52 57.8 56.7 56.3 56.3
28/04/2018 02:59:17 47.09 47.2 47.74 46.6 46.6 46.6 56.82 57.08 57.8 56.7 56.3 56.3
28/04/2018 02:59:18 45.95 46.83 47.74 46.6 46.6 46.6 57.07 57.26 57.8 56.7 56.3 56.3
28/04/2018 02:59:19 46.33 46.52 47.74 46.6 46.6 46.6 57.53 57.47 57.8 56.7 56.3 56.3
28/04/2018 02:59:20 45.24 46.34 47.2 46.6 46.6 46.6 56.91 57.44 57.8 56.7 56.3 56.3
28/04/2018 02:59:21 46.99 46.68 47.2 46.6 46.6 46.6 57.28 57.26 57.8 56.7 56.3 56.3
28/04/2018 02:59:22 45.7 46.55 47.2 46.6 46.6 46.6 57.05 57.27 57.8 56.7 56.3 56.3
28/04/2018 02:59:23 46.62 46.52 47.2 46.6 46.6 46.6 57.14 57.23 57.8 56.7 56.3 56.3
28/04/2018 02:59:24 46.43 46.67 47.2 46.6 46.6 46.6 58.07 57.81 57.81 56.7 56.4 56.3
28/04/2018 02:59:25 46.38 46.75 47.2 46.6 46.6 46.6 58.09 58.19 58.19 56.7 56.4 56.3
28/04/2018 02:59:26 46.55 46.84 47.2 46.6 46.6 46.6 57.58 58.02 58.19 56.8 56.4 56.3
28/04/2018 02:59:27 46.82 46.97 47.2 46.6 46.6 46.6 57.84 57.87 58.19 56.8 56.4 56.3
28/04/2018 02:59:28 47.46 47.29 47.29 46.6 46.6 46.6 57.52 57.89 58.19 56.8 56.4 56.3
28/04/2018 02:59:29 46.79 47.37 47.37 46.6 46.6 46.6 57.56 57.95 58.19 56.8 56.4 56.3
28/04/2018 02:59:30 47.08 47.19 47.37 46.6 46.6 46.6 56.91 57.52 58.19 56.8 56.4 56.3
28/04/2018 02:59:31 46.57 47.27 47.37 46.6 46.6 46.6 57.19 57.64 58.19 56.8 56.4 56.3
28/04/2018 02:59:32 46.38 46.72 47.37 46.6 46.6 46.6 56.79 57.14 58.19 56.8 56.4 56.3
28/04/2018 02:59:33 46.26 46.73 47.37 46.6 46.6 46.6 57.32 57.29 58.19 56.8 56.4 56.3
28/04/2018 02:59:34 47.46 47.25 47.37 46.6 46.6 46.6 57.58 57.52 58.19 56.8 56.4 56.3
28/04/2018 02:59:35 46.17 47.13 47.37 46.6 46.6 46.6 57.13 57.52 58.19 56.8 56.4 56.3
28/04/2018 02:59:36 46.38 46.82 47.37 46.6 46.6 46.6 56.98 57.3 58.19 56.8 56.4 56.3
28/04/2018 02:59:37 46.56 46.77 47.37 46.6 46.6 46.6 57.85 57.73 58.19 56.8 56.4 56.3
28/04/2018 02:59:38 47.16 47.04 47.37 46.6 46.6 46.6 57.35 57.8 58.19 56.8 56.4 56.3
28/04/2018 02:59:39 46.64 47.17 47.37 46.6 46.6 46.6 56.87 57.44 58.19 56.8 56.4 56.3
28/04/2018 02:59:40 46.79 47.12 47.37 46.6 46.6 46.6 57.36 57.5 58.19 56.8 56.4 56.3
28/04/2018 02:59:41 46.22 46.72 47.37 46.6 46.6 46.6 57.01 57.24 58.19 56.8 56.4 56.3
28/04/2018 02:59:42 46.41 46.63 47.37 46.6 46.6 46.6 57.23 57.3 58.19 56.8 56.4 56.3
28/04/2018 02:59:43 46.58 46.84 47.37 46.6 46.6 46.6 57.19 57.32 58.19 56.8 56.4 56.3
28/04/2018 02:59:44 47.28 47.2 47.37 46.6 46.6 46.6 57.01 57.35 58.19 56.8 56.4 56.3
28/04/2018 02:59:45 46.52 47.2 47.37 46.6 46.6 46.6 57.48 57.44 58.19 56.8 56.4 56.3
28/04/2018 02:59:46 46.01 46.87 47.37 46.6 46.6 46.6 56.71 57.37 58.19 56.8 56.4 56.3
28/04/2018 02:59:47 46.45 46.56 47.37 46.6 46.6 46.6 57.06 57.22 58.19 56.8 56.4 56.3
28/04/2018 02:59:48 47.11 46.96 47.37 46.6 46.6 46.6 57.36 57.28 58.19 56.8 56.4 56.3
28/04/2018 02:59:49 47.23 47.33 47.37 46.6 46.6 46.6 57.64 57.62 58.19 56.8 56.4 56.3
28/04/2018 02:59:50 46.17 47.06 47.37 46.6 46.6 46.6 56.94 57.54 58.19 56.8 56.4 56.3
28/04/2018 02:59:51 46.63 46.7 47.37 46.6 46.6 46.6 56.99 57.52 58.19 56.8 56.4 56.3
28/04/2018 02:59:52 47.6 47.51 47.51 46.6 46.6 46.6 57.5 57.4 58.19 56.9 56.4 56.3
28/04/2018 02:59:53 46.49 47.22 47.51 46.6 46.6 46.6 57.44 57.65 58.19 56.9 56.4 56.3
28/04/2018 02:59:54 45.69 47.06 47.51 46.6 46.6 46.6 57.58 57.78 58.19 56.9 56.4 56.3
28/04/2018 02:59:55 46.88 46.72 47.51 46.6 46.6 46.6 57.62 57.72 58.02 56.9 56.4 56.3
28/04/2018 02:59:56 47.33 47.22 47.51 46.6 46.6 46.6 57.61 57.83 57.95 56.9 56.4 56.3
28/04/2018 02:59:57 46.72 47.25 47.51 46.6 46.6 46.6 56.64 57.63 57.95 56.9 56.4 56.3
28/04/2018 02:59:58 45.31 47.04 47.51 46.6 46.6 46.6 56.31 57.05 57.95 56.9 56.4 56.3
28/04/2018 02:59:59 46.61 46.51 47.51 46.6 46.6 46.6 57.77 57.44 57.83 56.9 56.4 56.3
28/04/2018 03:00:00 45.83 46.5 47.51 46.6 46.6 46.6 57.34 57.48 57.83 56.9 56.4 56.3
28/04/2018 03:00:01 46.62 46.76 47.51 46.6 46.6 46.6 57.08 57.45 57.83 56.9 56.4 56.3
28/04/2018 03:00:02 46.31 46.66 47.51 46.6 46.6 46.6 58.49 58.14 58.14 56.9 56.4 56.3
28/04/2018 03:00:03 46.18 46.55 47.51 46.6 46.6 46.6 58 58.19 58.19 56.9 56.4 56.3
28/04/2018 03:00:04 46.61 46.67 47.51 46.6 46.6 46.6 56.58 58.09 58.19 56.9 56.4 56.3
28/04/2018 03:00:05 46.79 46.75 47.51 46.6 46.6 46.6 57.29 57.48 58.19 56.9 56.4 56.3
28/04/2018 03:00:06 46.25 46.74 47.51 46.6 46.6 46.6 57.35 57.46 58.19 56.9 56.4 56.3
28/04/2018 03:00:07 47.2 47.1 47.51 46.6 46.6 46.6 57.15 57.52 58.19 56.9 56.4 56.3
28/04/2018 03:00:08 46.36 47.2 47.51 46.6 46.6 46.6 56.62 57.15 58.19 56.9 56.4 56.3
28/04/2018 03:00:09 46.91 46.78 47.51 46.6 46.6 46.6 57.05 57.07 58.19 56.9 56.4 56.3
28/04/2018 03:00:10 46.74 47.06 47.51 46.6 46.6 46.6 56.73 57.11 58.19 56.9 56.4 56.3
28/04/2018 03:00:11 46.3 46.75 47.51 46.6 46.6 46.6 57.15 57.1 58.19 56.9 56.4 56.3
28/04/2018 03:00:12 46.72 46.82 47.51 46.6 46.6 46.6 57.34 57.37 58.19 56.9 56.4 56.3
28/04/2018 03:00:13 45.79 46.56 47.51 46.6 46.6 46.6 57.49 57.56 58.19 56.9 56.4 56.3
28/04/2018 03:00:14 46.32 46.53 47.51 46.6 46.6 46.6 57.33 57.66 58.19 56.9 56.4 56.3
28/04/2018 03:00:15 46.69 46.77 47.51 46.6 46.6 46.6 57.4 57.57 58.19 56.9 56.4 56.3
28/04/2018 03:00:16 46.73 47.11 47.51 46.6 46.6 46.6 56.78 57.51 58.19 56.9 56.4 56.3
28/04/2018 03:00:17 47.07 47.16 47.51 46.6 46.6 46.6 57.5 57.44 58.19 56.9 56.4 56.3
28/04/2018 03:00:18 47.24 47.51 47.51 46.6 46.6 46.6 57.7 57.72 58.19 56.9 56.4 56.3
28/04/2018 03:00:19 46.62 47.12 47.51 46.6 46.6 46.6 56.99 57.66 58.19 56.9 56.4 56.3
28/04/2018 03:00:20 46.33 46.99 47.51 46.6 46.6 46.6 56.98 57.47 58.19 56.9 56.4 56.3
28/04/2018 03:00:21 46.39 46.69 47.51 46.6 46.6 46.6 56.64 57.01 58.19 56.9 56.4 56.3
28/04/2018 03:00:22 46.42 46.59 47.51 46.6 46.6 46.6 57.32 57.21 58.19 56.9 56.4 56.3
28/04/2018 03:00:23 46.04 46.75 47.51 46.6 46.6 46.6 57.14 57.45 58.19 56.9 56.4 56.3
28/04/2018 03:00:24 46.72 46.59 47.51 46.6 46.6 46.6 56.71 57.04 58.19 57 56.4 56.3
28/04/2018 03:00:25 47.37 47.18 47.51 46.6 46.6 46.6 57.43 57.29 58.19 57 56.4 56.3
28/04/2018 03:00:26 46.61 47.13 47.51 46.6 46.6 46.6 57.4 57.45 58.19 57 56.4 56.3
28/04/2018 03:00:27 47.27 47.3 47.51 46.6 46.6 46.6 57.34 57.55 58.19 57 56.4 56.3
28/04/2018 03:00:28 45.87 47.04 47.51 46.6 46.6 46.6 56.79 57.39 58.19 57 56.4 56.3
28/04/2018 03:00:29 47.27 47.14 47.51 46.6 46.6 46.6 57.24 57.46 58.19 57 56.4 56.3
28/04/2018 03:00:30 46.81 47.32 47.51 46.6 46.6 46.6 57.58 57.43 58.19 57 56.4 56.3
28/04/2018 03:00:31 46.71 46.93 47.51 46.6 46.6 46.6 57.19 57.56 58.19 57 56.4 56.3
28/04/2018 03:00:32 46.98 47.08 47.51 46.6 46.6 46.6 57.24 57.54 58.19 57 56.4 56.3
28/04/2018 03:00:33 46.2 46.92 47.51 46.6 46.6 46.6 57.55 57.63 58.09 57 56.4 56.3
28/04/2018 03:00:34 46.95 46.89 47.51 46.6 46.6 46.6 57.12 57.57 57.72 57 56.5 56.3
28/04/2018 03:00:35 47.04 47.05 47.51 46.6 46.6 46.6 56.99 57.17 57.72 57 56.5 56.3
28/04/2018 03:00:36 47.04 47.24 47.51 46.6 46.6 46.6 56.63 57.1 57.72 57 56.5 56.3
28/04/2018 03:00:37 46.5 47.12 47.51 46.6 46.6 46.6 57.23 57.26 57.72 57 56.5 56.3
28/04/2018 03:00:38 46.21 46.98 47.51 46.6 46.6 46.6 57.4 57.43 57.72 57 56.5 56.3
28/04/2018 03:00:39 46.01 46.61 47.51 46.6 46.6 46.6 57.05 57.47 57.72 57 56.5 56.3
28/04/2018 03:00:40 46.53 46.73 47.51 46.6 46.6 46.6 57.35 57.38 57.72 57 56.5 56.3
28/04/2018 03:00:41 46.98 46.88 47.51 46.6 46.6 46.6 56.81 57.29 57.72 57 56.5 56.3
28/04/2018 03:00:42 45.93 46.71 47.51 46.6 46.6 46.6 57.41 57.3 57.72 57 56.5 56.3
28/04/2018 03:00:43 46.72 46.75 47.51 46.6 46.6 46.6 57.56 57.58 57.72 57 56.5 56.3
28/04/2018 03:00:44 46.12 46.86 47.51 46.6 46.6 46.6 57.37 57.64 57.72 57 56.5 56.3
28/04/2018 03:00:45 46.18 46.35 47.51 46.6 46.6 46.6 57.27 57.66 57.72 57 56.5 56.3
28/04/2018 03:00:46 46.13 46.36 47.51 46.6 46.6 46.6 56.77 57.35 57.72 57 56.5 56.3
28/04/2018 03:00:47 46.82 46.88 47.51 46.6 46.6 46.6 57.75 57.65 57.72 57 56.5 56.3
28/04/2018 03:00:48 46.75 46.88 47.32 46.6 46.6 46.6 57.64 57.73 57.73 57 56.5 56.3
28/04/2018 03:00:49 45.99 46.82 47.32 46.6 46.6 46.6 56.62 57.52 57.73 57 56.5 56.3
28/04/2018 03:00:50 46.43 46.79 47.32 46.6 46.6 46.6 57.37 57.46 57.73 57 56.5 56.3
28/04/2018 03:00:51 47.06 46.79 47.32 46.6 46.6 46.6 57.88 57.71 57.73 57 56.5 56.3
28/04/2018 03:00:52 46.89 47.23 47.32 46.6 46.6 46.6 56.94 57.72 57.73 57 56.5 56.3
28/04/2018 03:00:53 46.8 47.26 47.32 46.6 46.6 46.6 57.98 57.78 57.78 57 56.5 56.3
28/04/2018 03:00:54 46.84 47.03 47.32 46.6 46.6 46.6 57.13 57.71 57.78 57 56.5 56.3
28/04/2018 03:00:55 46.48 46.87 47.32 46.6 46.6 46.6 57.58 57.68 57.78 57.1 56.5 56.3
28/04/2018 03:00:56 46.03 46.79 47.32 46.6 46.6 46.6 57.16 57.6 57.78 57.1 56.5 56.3
28/04/2018 03:00:57 46.29 46.49 47.32 46.6 46.6 46.6 56.72 57.41 57.78 57.1 56.5 56.3
28/04/2018 03:00:58 45.59 46.33 47.32 46.6 46.6 46.6 56.71 56.9 57.78 57.1 56.5 56.3
28/04/2018 03:00:59 46.72 46.82 47.32 46.6 46.6 46.6 57.48 57.32 57.78 57.1 56.5 56.3
28/04/2018 03:01:00 46.76 46.78 47.26 46.6 46.6 46.6 57.15 57.3 57.78 57.1 56.5 56.4
28/04/2018 03:01:01 45.79 46.77 47.26 46.6 46.6 46.6 56.53 57.24 57.78 57.1 56.5 56.4
28/04/2018 03:01:02 46.07 46.34 47.26 46.6 46.6 46.6 57.6 57.46 57.78 57.1 56.5 56.4
28/04/2018 03:01:03 46.53 46.58 47.26 46.6 46.6 46.6 57.51 57.61 57.78 57.1 56.5 56.4
28/04/2018 03:01:04 46.8 46.91 47.26 46.6 46.6 46.6 57.33 57.82 57.82 57.1 56.5 56.4
28/04/2018 03:01:05 46.17 46.82 47.26 46.6 46.6 46.6 57.07 57.32 57.82 57.1 56.5 56.4
28/04/2018 03:01:06 46.15 46.71 47.26 46.6 46.6 46.6 56.36 57.24 57.82 57.1 56.5 56.4
28/04/2018 03:01:07 46.2 46.55 47.26 46.6 46.6 46.6 57.59 57.39 57.82 57.1 56.5 56.4
28/04/2018 03:01:08 47.06 46.85 47.26 46.6 46.6 46.6 57.66 57.65 57.82 57.1 56.5 56.4
28/04/2018 03:01:09 46.02 46.83 47.26 46.6 46.6 46.6 57.06 57.53 57.82 57.1 56.5 56.4
28/04/2018 03:01:10 46.74 46.86 47.26 46.6 46.6 46.6 57.63 57.69 57.82 57.1 56.5 56.4
28/04/2018 03:01:11 46.32 46.74 47.26 46.6 46.6 46.6 58.17 58.03 58.03 57.1 56.5 56.4
28/04/2018 03:01:12 46.95 46.91 47.26 46.6 46.6 46.6 57.81 58.32 58.32 57.1 56.5 56.4
28/04/2018 03:01:13 46.46 46.77 47.26 46.6 46.6 46.6 57.6 57.86 58.32 57.1 56.5 56.4
28/04/2018 03:01:14 47.02 47 47.26 46.6 46.6 46.6 58.08 58.16 58.32 57.1 56.5 56.4
28/04/2018 03:01:15 47.73 47.52 47.52 46.6 46.6 46.6 58.07 58.24 58.32 57.1 56.5 56.4
28/04/2018 03:01:16 47.1 47.55 47.55 46.6 46.6 46.6 57.61 57.96 58.32 57.1 56.5 56.4
28/04/2018 03:01:17 47.1 47.4 47.55 46.6 46.6 46.6 57.67 57.89 58.32 57.1 56.5 56.4
28/04/2018 03:01:18 46.23 47.23 47.55 46.6 46.6 46.6 57.63 57.73 58.32 57.1 56.5 56.4
28/04/2018 03:01:19 46.47 46.9 47.55 46.6 46.6 46.6 57.35 57.75 58.32 57.1 56.5 56.4
28/04/2018 03:01:20 47.12 47.07 47.55 46.6 46.6 46.6 58.07 58.01 58.32 57.2 56.5 56.4
28/04/2018 03:01:21 47.23 47.26 47.55 46.6 46.6 46.6 58.72 58.47 58.47 57.2 56.5 56.4
28/04/2018 03:01:22 47.22 47.47 47.55 46.6 46.6 46.6 58.39 58.72 58.72 57.2 56.5 56.4
28/04/2018 03:01:23 49.4 48.8 48.8 46.6 46.6 46.6 64.01 62.96 62.96 57.2 56.5 56.4
28/04/2018 03:01:24 47.24 48.82 48.82 46.6 46.6 46.6 60.96 62.92 62.96 57.2 56.6 56.4
28/04/2018 03:01:25 47.38 47.89 48.82 46.6 46.6 46.6 61.32 61.87 62.96 57.3 56.6 56.4
28/04/2018 03:01:26 48.06 48.01 48.82 46.6 46.6 46.6 63.14 62.74 62.96 57.3 56.6 56.4
28/04/2018 03:01:27 47.96 48.09 48.82 46.6 46.6 46.6 62.99 63.12 63.12 57.4 56.6 56.4
28/04/2018 03:01:28 47.11 48.12 48.82 46.6 46.6 46.6 63.25 63.18 63.18 57.4 56.6 56.4
28/04/2018 03:01:29 48.14 48.02 48.82 46.6 46.6 46.6 62.49 63.42 63.42 57.4 56.6 56.4
28/04/2018 03:01:30 46.73 47.97 48.82 46.6 46.6 46.6 59.31 62.61 63.42 57.5 56.6 56.4
28/04/2018 03:01:31 47.37 47.5 48.82 46.7 46.6 46.6 59.86 60.74 63.42 57.5 56.6 56.4
28/04/2018 03:01:32 47.19 47.44 48.82 46.7 46.6 46.6 57.97 60.16 63.42 57.5 56.6 56.4
28/04/2018 03:01:33 46.83 47.28 48.82 46.7 46.6 46.6 58.12 59.18 63.42 57.5 56.6 56.4
28/04/2018 03:01:34 47.12 47.12 48.82 46.7 46.6 46.6 58.72 58.85 63.42 57.5 56.7 56.4
28/04/2018 03:01:35 46.19 47.11 48.82 46.6 46.6 46.6 58.88 59.18 63.42 57.5 56.7 56.4
28/04/2018 03:01:36 47.05 46.97 48.82 46.6 46.6 46.6 58.3 59.11 63.42 57.5 56.7 56.4
28/04/2018 03:01:37 45.63 46.87 48.82 46.6 46.6 46.6 57.81 58.3 63.42 57.5 56.7 56.4
28/04/2018 03:01:38 46.97 46.76 48.82 46.6 46.6 46.6 57.95 58.28 63.42 57.5 56.7 56.4
28/04/2018 03:01:39 46.89 46.89 48.82 46.6 46.6 46.6 57.65 58.15 63.42 57.5 56.7 56.4
28/04/2018 03:01:40 46.74 47.01 48.82 46.6 46.6 46.6 58.3 58.21 63.42 57.5 56.7 56.4
28/04/2018 03:01:41 46.21 46.87 48.82 46.6 46.6 46.6 58.12 58.26 63.42 57.5 56.7 56.4
28/04/2018 03:01:42 46.48 46.72 48.82 46.6 46.6 46.6 57.89 58.32 63.42 57.5 56.7 56.4
28/04/2018 03:01:43 46.37 46.53 48.82 46.6 46.6 46.6 57.87 58.12 63.42 57.5 56.7 56.4
28/04/2018 03:01:44 46.83 46.79 48.82 46.6 46.6 46.6 57.15 57.99 63.42 57.5 56.7 56.4
28/04/2018 03:01:45 46.95 47.21 48.82 46.6 46.6 46.6 56.87 57.5 63.42 57.5 56.7 56.4
28/04/2018 03:01:46 46.1 46.81 48.82 46.6 46.6 46.6 57.36 57.39 63.42 57.5 56.7 56.4
28/04/2018 03:01:47 46.11 46.67 48.82 46.6 46.6 46.6 57.41 57.53 63.42 57.5 56.7 56.4
28/04/2018 03:01:48 45.84 46.16 48.82 46.6 46.6 46.6 57.44 57.57 63.42 57.5 56.7 56.4
28/04/2018 03:01:49 46.7 46.59 48.82 46.6 46.6 46.6 57.26 57.43 63.42 57.5 56.7 56.4
28/04/2018 03:01:50 46.57 46.71 48.82 46.6 46.6 46.6 56.86 57.35 63.42 57.5 56.7 56.4
28/04/2018 03:01:51 46.43 46.62 48.82 46.6 46.6 46.6 57.26 57.4 63.42 57.5 56.7 56.4
28/04/2018 03:01:52 46.58 46.61 48.82 46.6 46.6 46.6 56.91 57.28 63.42 57.6 56.7 56.4
28/04/2018 03:01:53 46.24 46.74 48.82 46.6 46.6 46.6 57.12 57.43 63.42 57.6 56.7 56.4
28/04/2018 03:01:54 46.78 46.88 48.12 46.6 46.6 46.6 57.11 57.17 63.42 57.6 56.7 56.4
28/04/2018 03:01:55 46.87 46.92 48.12 46.6 46.6 46.6 57.14 57.2 63.42 57.6 56.7 56.4
28/04/2018 03:01:56 46.96 47.25 48.12 46.6 46.6 46.6 57.9 57.73 63.42 57.6 56.7 56.4
28/04/2018 03:01:57 47.02 47.09 48.12 46.6 46.6 46.6 57.54 57.74 63.42 57.6 56.7 56.4
28/04/2018 03:01:58 46.46 47.1 48.02 46.6 46.6 46.6 57.14 57.81 63.42 57.6 56.7 56.4
28/04/2018 03:01:59 46.75 47.01 47.97 46.6 46.6 46.6 57.74 57.74 62.61 57.6 56.7 56.4
28/04/2018 03:02:00 45.49 46.82 47.5 46.6 46.6 46.6 57.86 58.1 60.74 57.6 56.7 56.4
28/04/2018 03:02:01 46.82 46.65 47.44 46.6 46.6 46.6 57.02 57.71 60.16 57.6 56.7 56.4
28/04/2018 03:02:02 46.5 46.72 47.28 46.6 46.6 46.6 57.73 57.74 59.18 57.6 56.7 56.4
28/04/2018 03:02:03 46.5 46.83 47.25 46.6 46.6 46.6 57.09 57.51 59.18 57.6 56.7 56.4
28/04/2018 03:02:04 46.11 46.56 47.25 46.6 46.6 46.6 57.2 57.46 59.18 57.6 56.7 56.4
28/04/2018 03:02:05 47.24 47.07 47.25 46.6 46.6 46.6 57.59 57.56 59.11 57.6 56.7 56.4
28/04/2018 03:02:06 45.52 46.8 47.25 46.6 46.6 46.6 56.72 57.41 58.32 57.6 56.7 56.4
28/04/2018 03:02:07 46.36 46.76 47.25 46.6 46.6 46.6 57.5 57.34 58.32 57.6 56.7 56.4
28/04/2018 03:02:08 46.92 46.9 47.25 46.6 46.6 46.6 56.78 57.39 58.32 57.6 56.7 56.4
28/04/2018 03:02:09 46.41 47.04 47.25 46.6 46.6 46.6 56.93 57.01 58.32 57.6 56.7 56.4
28/04/2018 03:02:10 45.42 46.51 47.25 46.6 46.6 46.6 57.39 57.38 58.32 57.6 56.7 56.4
28/04/2018 03:02:11 46.25 46.38 47.25 46.6 46.6 46.6 57.47 57.61 58.32 57.6 56.7 56.4
28/04/2018 03:02:12 46.78 46.71 47.25 46.6 46.6 46.6 57.5 57.68 58.12 57.6 56.7 56.4
28/04/2018 03:02:13 46.39 46.7 47.25 46.6 46.6 46.6 56.76 57.42 58.1 57.6 56.7 56.4
28/04/2018 03:02:14 46.42 46.87 47.25 46.6 46.6 46.6 57.1 57.21 58.1 57.6 56.7 56.4
28/04/2018 03:02:15 46.06 46.38 47.25 46.6 46.6 46.6 57.7 57.66 58.1 57.6 56.7 56.4
28/04/2018 03:02:16 46.43 46.58 47.25 46.6 46.6 46.6 57.04 57.54 58.1 57.6 56.7 56.4
28/04/2018 03:02:17 46.53 46.84 47.25 46.6 46.6 46.6 57.14 57.56 58.1 57.6 56.7 56.4
28/04/2018 03:02:18 46.99 46.99 47.25 46.6 46.6 46.6 57.5 57.59 58.1 57.6 56.7 56.4
28/04/2018 03:02:19 46.83 47.09 47.25 46.6 46.6 46.6 57.42 57.4 58.1 57.6 56.7 56.4
28/04/2018 03:02:20 46.12 46.8 47.25 46.6 46.6 46.6 57.35 57.54 58.1 57.6 56.7 56.4
28/04/2018 03:02:21 47.09 47.1 47.25 46.6 46.6 46.6 56.41 57.45 58.1 57.6 56.7 56.4
28/04/2018 03:02:22 46.2 46.88 47.25 46.6 46.6 46.6 57.28 57.18 58.1 57.6 56.7 56.4
28/04/2018 03:02:23 46.49 46.75 47.25 46.6 46.6 46.6 56.79 57.17 58.1 57.6 56.7 56.4
28/04/2018 03:02:24 47.22 47.1 47.25 46.6 46.6 46.6 57.46 57.35 58.1 57.6 56.7 56.4
28/04/2018 03:02:25 46.75 46.98 47.25 46.6 46.6 46.6 57.29 57.49 58.1 57.6 56.7 56.4
28/04/2018 03:02:26 46.31 46.99 47.1 46.6 46.6 46.6 56.92 57.27 58.1 57.6 56.7 56.4
28/04/2018 03:02:27 46.42 46.85 47.1 46.6 46.6 46.6 57.61 57.48 58.1 57.6 56.7 56.4
28/04/2018 03:02:28 46.92 46.77 47.1 46.6 46.6 46.6 57.32 57.58 58.1 57.6 56.7 56.4
28/04/2018 03:02:29 45.97 46.92 47.1 46.6 46.6 46.6 57.49 57.56 58.1 57.6 56.7 56.4
28/04/2018 03:02:30 46.97 46.81 47.1 46.6 46.6 46.6 56.41 57.36 57.74 57.6 56.7 56.4
28/04/2018 03:02:31 46.27 46.99 47.1 46.6 46.6 46.6 55.88 56.78 57.74 57.6 56.7 56.4
28/04/2018 03:02:32 47.4 47.14 47.14 46.6 46.6 46.6 56.79 56.83 57.68 57.6 56.7 56.4
28/04/2018 03:02:33 46.6 47.16 47.16 46.6 46.6 46.6 56.4 56.64 57.68 57.6 56.7 56.4
28/04/2018 03:02:34 46.91 46.99 47.16 46.6 46.6 46.6 55.54 56.49 57.68 57.6 56.7 56.4
28/04/2018 03:02:35 45.54 46.98 47.16 46.6 46.6 46.6 56.71 56.51 57.68 57.6 56.7 56.4
28/04/2018 03:02:36 46.55 46.97 47.16 46.6 46.6 46.6 56.6 56.74 57.68 57.6 56.7 56.4
28/04/2018 03:02:37 46.89 46.91 47.16 46.6 46.6 46.6 56.42 56.64 57.68 57.6 56.7 56.4
28/04/2018 03:02:38 46.81 46.82 47.16 46.6 46.6 46.6 56.49 56.59 57.68 57.6 56.7 56.4
28/04/2018 03:02:39 47.08 47.07 47.16 46.6 46.6 46.6 56.1 56.64 57.68 57.6 56.7 56.4
28/04/2018 03:02:40 46.21 47.01 47.16 46.6 46.6 46.6 56.68 56.6 57.68 57.6 56.7 56.4
28/04/2018 03:02:41 46.94 46.96 47.16 46.6 46.6 46.6 55.52 56.5 57.68 57.6 56.7 56.4
28/04/2018 03:02:42 46.19 46.9 47.16 46.6 46.6 46.6 55.45 56 57.66 57.6 56.7 56.4
28/04/2018 03:02:43 46.28 46.63 47.16 46.6 46.6 46.6 55.86 55.85 57.66 57.6 56.7 56.4
28/04/2018 03:02:44 46.65 46.64 47.16 46.6 46.6 46.6 56.73 56.4 57.66 57.6 56.7 56.4
28/04/2018 03:02:45 46.08 46.69 47.16 46.6 46.6 46.6 56.09 56.41 57.59 57.6 56.7 56.4
28/04/2018 03:02:46 47.37 47.16 47.16 46.6 46.6 46.6 55.94 56.32 57.59 57.6 56.7 56.4
28/04/2018 03:02:47 46.79 47.17 47.17 46.6 46.6 46.6 55.57 56.21 57.59 57.6 56.7 56.4
28/04/2018 03:02:48 46.02 46.82 47.17 46.6 46.6 46.6 55.46 55.79 57.58 57.5 56.7 56.4
28/04/2018 03:02:49 46.48 46.8 47.17 46.6 46.6 46.6 56.11 56.03 57.58 57.5 56.7 56.4
28/04/2018 03:02:50 46.65 46.6 47.17 46.6 46.6 46.6 56.33 56.35 57.58 57.5 56.7 56.4
28/04/2018 03:02:51 45.51 46.77 47.17 46.6 46.6 46.6 55.52 56.12 57.58 57.5 56.7 56.4
28/04/2018 03:02:52 45.9 46.16 47.17 46.6 46.6 46.6 56.14 56.06 57.58 57.5 56.7 56.4
28/04/2018 03:02:53 46.22 46.4 47.17 46.6 46.6 46.6 56.03 56.19 57.58 57.5 56.7 56.4
28/04/2018 03:02:54 46.88 46.75 47.17 46.6 46.6 46.6 56.26 56.23 57.58 57.5 56.7 56.4
28/04/2018 03:02:55 45.86 46.64 47.17 46.6 46.6 46.6 56.19 56.48 57.58 57.5 56.7 56.4
28/04/2018 03:02:56 46.2 46.45 47.17 46.6 46.6 46.6 56 56.22 57.58 57.5 56.7 56.4
28/04/2018 03:02:57 46.34 46.53 47.17 46.6 46.6 46.6 56.11 56.31 57.58 57.5 56.7 56.4
28/04/2018 03:02:58 46.36 46.59 47.17 46.6 46.6 46.6 56.14 56.5 57.56 57.5 56.7 56.4
28/04/2018 03:02:59 47.41 47.11 47.17 46.6 46.6 46.6 56.64 56.58 57.36 57.5 56.7 56.4
28/04/2018 03:03:00 46 47.1 47.17 46.6 46.6 46.6 60.01 59.43 59.43 57.5 56.7 56.4
28/04/2018 03:03:01 46.61 46.74 47.17 46.6 46.6 46.6 63.53 62.61 62.61 57.6 56.8 56.4
28/04/2018 03:03:02 45.89 46.76 47.17 46.6 46.6 46.6 57.54 61.98 62.61 57.6 56.8 56.4
28/04/2018 03:03:03 46.59 46.52 47.17 46.6 46.6 46.6 56.29 59.6 62.61 57.6 56.8 56.4
28/04/2018 03:03:04 46.5 46.7 47.17 46.6 46.6 46.6 56.38 57.8 62.61 57.6 56.8 56.4
28/04/2018 03:03:05 45.91 46.63 47.17 46.6 46.6 46.6 55.7 56.96 62.61 57.5 56.8 56.4
28/04/2018 03:03:06 46.69 46.58 47.17 46.6 46.6 46.6 56.2 56.43 62.61 57.5 56.8 56.4
28/04/2018 03:03:07 46.79 46.8 47.17 46.6 46.6 46.6 55.6 56.16 62.61 57.5 56.8 56.4
28/04/2018 03:03:08 45.26 46.74 47.17 46.6 46.6 46.6 55.11 55.85 62.61 57.5 56.8 56.4
28/04/2018 03:03:09 46.71 46.49 47.17 46.6 46.6 46.6 55.55 55.7 62.61 57.5 56.8 56.4
28/04/2018 03:03:10 46.87 46.97 47.17 46.6 46.6 46.6 55.88 55.81 62.61 57.5 56.8 56.4
28/04/2018 03:03:11 46.88 47.23 47.23 46.6 46.6 46.6 55.91 56.01 62.61 57.5 56.8 56.4
28/04/2018 03:03:12 45.87 46.9 47.23 46.6 46.6 46.6 56.14 56.25 62.61 57.5 56.8 56.4
28/04/2018 03:03:13 46.58 46.52 47.23 46.6 46.6 46.6 56.31 56.47 62.61 57.5 56.8 56.4
28/04/2018 03:03:14 46.2 46.68 47.23 46.6 46.6 46.6 55.76 56.32 62.61 57.5 56.8 56.4
28/04/2018 03:03:15 46.36 46.47 47.23 46.6 46.6 46.6 55.82 56.1 62.61 57.5 56.8 56.4
28/04/2018 03:03:16 47.07 46.98 47.23 46.6 46.6 46.6 56.07 56.19 62.61 57.5 56.8 56.4
28/04/2018 03:03:17 47.09 47.28 47.28 46.6 46.6 46.6 55.93 56.05 62.61 57.5 56.8 56.4
28/04/2018 03:03:18 47.4 47.37 47.37 46.6 46.6 46.6 55.89 56.09 62.61 57.5 56.8 56.4
28/04/2018 03:03:19 46.57 47.36 47.37 46.6 46.6 46.6 56.44 56.39 62.61 57.5 56.8 56.4
28/04/2018 03:03:20 47.29 47.26 47.37 46.6 46.6 46.6 55.7 56.4 62.61 57.5 56.8 56.4
28/04/2018 03:03:21 46.61 47.18 47.37 46.6 46.6 46.6 55.6 56.09 62.61 57.5 56.8 56.4
28/04/2018 03:03:22 46.78 47.08 47.37 46.6 46.6 46.6 55.72 56 62.61 57.5 56.8 56.4
28/04/2018 03:03:23 47.01 47.21 47.37 46.6 46.6 46.6 56.03 56.09 62.61 57.5 56.8 56.4
28/04/2018 03:03:24 46.98 47.12 47.37 46.6 46.6 46.6 55.74 55.94 62.61 57.5 56.8 56.4
28/04/2018 03:03:25 47.15 47.39 47.39 46.6 46.6 46.6 56.21 56.15 62.61 57.5 56.8 56.4
28/04/2018 03:03:26 47.07 47.29 47.39 46.6 46.6 46.6 56.3 56.55 62.61 57.5 56.8 56.4
28/04/2018 03:03:27 47.34 47.44 47.44 46.6 46.6 46.6 56.71 56.67 62.61 57.5 56.8 56.4
28/04/2018 03:03:28 46.69 47.15 47.44 46.6 46.6 46.6 56.29 56.7 62.61 57.5 56.8 56.4
28/04/2018 03:03:29 45.73 46.96 47.44 46.6 46.6 46.6 56.03 56.49 62.61 57.5 56.8 56.4
28/04/2018 03:03:30 46.54 46.66 47.44 46.6 46.6 46.6 56.5 56.43 62.61 57.5 56.8 56.4
28/04/2018 03:03:31 46.61 46.82 47.44 46.6 46.6 46.6 56.36 56.7 61.98 57.5 56.8 56.4
28/04/2018 03:03:32 46.47 46.85 47.44 46.6 46.6 46.6 56.49 56.69 59.6 57.5 56.8 56.4
28/04/2018 03:03:33 47.02 47 47.44 46.6 46.6 46.6 55.85 56.39 57.8 57.5 56.8 56.4
28/04/2018 03:03:34 47.08 47.14 47.44 46.6 46.6 46.6 55.86 56.11 56.96 57.4 56.8 56.4
28/04/2018 03:03:35 47.01 47.2 47.44 46.6 46.6 46.6 56.33 56.26 56.7 57.4 56.8 56.4
28/04/2018 03:03:36 46.7 47.18 47.44 46.6 46.6 46.6 56.12 56.4 56.7 57.4 56.8 56.4
28/04/2018 03:03:37 45.52 47 47.44 46.6 46.6 46.6 56.21 56.38 56.7 57.4 56.8 56.4
28/04/2018 03:03:38 47.31 47 47.44 46.6 46.6 46.6 56.33 56.36 56.7 57.4 56.8 56.4
28/04/2018 03:03:39 46.97 47.27 47.44 46.6 46.6 46.6 56.08 56.53 56.7 57.4 56.8 56.4
28/04/2018 03:03:40 46.76 47.01 47.44 46.6 46.6 46.6 56.36 56.62 56.7 57.4 56.8 56.4
28/04/2018 03:03:41 46.97 47.3 47.44 46.6 46.6 46.6 56.36 56.39 56.7 57.4 56.8 56.4
28/04/2018 03:03:42 46.22 47.04 47.44 46.6 46.6 46.6 56.14 56.3 56.7 57.4 56.8 56.4
28/04/2018 03:03:43 46.01 46.67 47.44 46.6 46.6 46.6 56.26 56.53 56.7 57.4 56.8 56.4
28/04/2018 03:03:44 46.15 46.61 47.44 46.6 46.6 46.6 55.91 56.22 56.7 57.4 56.8 56.4
28/04/2018 03:03:45 46.59 46.56 47.44 46.6 46.6 46.6 56.47 56.45 56.7 57.4 56.8 56.4
28/04/2018 03:03:46 46.7 46.74 47.44 46.6 46.6 46.6 56.05 56.46 56.7 57.4 56.8 56.4
28/04/2018 03:03:47 46.51 46.95 47.44 46.6 46.6 46.6 56.58 56.57 56.7 57.4 56.8 56.4
28/04/2018 03:03:48 46.97 46.88 47.44 46.6 46.6 46.6 56.02 56.55 56.7 57.4 56.8 56.4
28/04/2018 03:03:49 46.26 46.88 47.44 46.6 46.6 46.6 55.78 56.3 56.7 57.4 56.8 56.4
28/04/2018 03:03:50 47.32 47.11 47.44 46.6 46.6 46.6 56.67 56.57 56.7 57.4 56.8 56.4
28/04/2018 03:03:51 46.2 47.27 47.44 46.6 46.6 46.6 55.65 56.46 56.7 57.4 56.8 56.4
28/04/2018 03:03:52 46.6 46.73 47.44 46.6 46.6 46.6 55.82 56.01 56.7 57.4 56.8 56.4
28/04/2018 03:03:53 46.54 46.78 47.44 46.6 46.6 46.6 55.67 55.96 56.7 57.4 56.8 56.4
28/04/2018 03:03:54 46.81 47.03 47.44 46.6 46.6 46.6 56.04 56.1 56.7 57.4 56.8 56.4
28/04/2018 03:03:55 47.1 47.15 47.44 46.6 46.6 46.6 55.86 56.13 56.7 57.4 56.8 56.4
28/04/2018 03:03:56 46.72 46.99 47.44 46.6 46.6 46.6 55.87 56.09 56.7 57.4 56.8 56.4
28/04/2018 03:03:57 47.21 47.27 47.3 46.6 46.6 46.6 56.13 56.22 56.7 57.4 56.8 56.4
28/04/2018 03:03:58 46.51 47.03 47.3 46.6 46.6 46.6 56.25 56.41 56.7 57.4 56.8 56.4
28/04/2018 03:03:59 46.45 46.75 47.3 46.6 46.6 46.6 55.78 56.27 56.7 57.4 56.8 56.4
28/04/2018 03:04:00 46.01 46.66 47.3 46.6 46.6 46.6 56.37 56.27 56.7 57.4 56.8 56.4
28/04/2018 03:04:01 46.94 46.76 47.3 46.6 46.6 46.6 55.61 56.24 56.69 57.4 56.8 56.4
28/04/2018 03:04:02 46.64 46.91 47.3 46.6 46.6 46.6 56.83 56.58 56.62 57.4 56.8 56.4
28/04/2018 03:04:03 45.8 46.67 47.3 46.6 46.6 46.6 56.69 56.82 56.82 57.4 56.8 56.4
28/04/2018 03:04:04 46.37 46.49 47.3 46.6 46.6 46.6 57.95 57.71 57.71 57.4 56.8 56.4
28/04/2018 03:04:05 46.58 46.68 47.3 46.6 46.6 46.6 57.5 57.89 57.89 57.4 56.8 56.4
28/04/2018 03:04:06 47.22 46.98 47.3 46.6 46.6 46.6 57.12 57.71 57.89 57.4 56.8 56.4
28/04/2018 03:04:07 46.32 47.03 47.3 46.6 46.6 46.6 56.94 57.63 57.89 57.4 56.8 56.4
28/04/2018 03:04:08 46.79 47.03 47.3 46.6 46.6 46.6 56.36 56.93 57.89 57.4 56.8 56.4
28/04/2018 03:04:09 45.69 46.84 47.3 46.6 46.6 46.6 55.93 56.53 57.89 57.4 56.8 56.4
28/04/2018 03:04:10 46.71 46.55 47.3 46.6 46.6 46.6 56.02 56.34 57.89 57.4 56.8 56.4
28/04/2018 03:04:11 46.58 46.9 47.27 46.6 46.6 46.6 57.21 56.86 57.89 57.4 56.8 56.4
28/04/2018 03:04:12 46.31 46.9 47.27 46.6 46.6 46.6 59.03 58.52 58.52 57.4 56.8 56.4
28/04/2018 03:04:13 46.88 46.81 47.27 46.6 46.6 46.6 59.74 59.38 59.38 57.4 56.8 56.4
28/04/2018 03:04:14 45.85 46.74 47.27 46.6 46.6 46.6 58.77 59.33 59.38 57.4 56.8 56.4
28/04/2018 03:04:15 46.72 46.61 47.27 46.6 46.6 46.6 62.53 61.49 61.49 57.4 56.8 56.4
28/04/2018 03:04:16 46.41 46.82 47.27 46.6 46.6 46.6 57.45 61.42 61.49 57.4 56.8 56.4
28/04/2018 03:04:17 46.22 46.69 47.27 46.6 46.6 46.6 56.82 59.26 61.49 57.4 56.8 56.4
28/04/2018 03:04:18 47.24 47.03 47.27 46.6 46.6 46.6 57.04 57.98 61.49 57.4 56.8 56.4
28/04/2018 03:04:19 46.45 46.92 47.27 46.6 46.6 46.6 56.07 57.4 61.49 57.4 56.8 56.4
28/04/2018 03:04:20 47.01 47.03 47.27 46.6 46.6 46.6 56.26 56.73 61.49 57.4 56.8 56.4
28/04/2018 03:04:21 46.74 47.14 47.27 46.6 46.6 46.6 56.56 56.63 61.49 57.4 56.8 56.4
28/04/2018 03:04:22 46.66 47.19 47.27 46.6 46.6 46.6 56.34 56.66 61.49 57.4 56.8 56.4
28/04/2018 03:04:23 46.53 46.82 47.27 46.6 46.6 46.6 56.07 56.53 61.49 57.4 56.8 56.4
28/04/2018 03:04:24 46.04 46.69 47.27 46.6 46.6 46.6 56.16 56.23 61.49 57.4 56.8 56.4
28/04/2018 03:04:25 46.35 46.6 47.27 46.6 46.6 46.6 56.65 56.75 61.49 57.4 56.8 56.4
28/04/2018 03:04:26 46.62 46.9 47.27 46.6 46.6 46.6 55.48 56.46 61.49 57.4 56.8 56.4
28/04/2018 03:04:27 47.33 47.23 47.23 46.6 46.6 46.6 56.58 56.39 61.49 57.4 56.8 56.4
28/04/2018 03:04:28 45.74 47.2 47.23 46.6 46.6 46.6 55.87 56.31 61.49 57.4 56.8 56.4
28/04/2018 03:04:29 46.23 46.42 47.23 46.6 46.6 46.6 56.28 56.33 61.49 57.4 56.8 56.4
28/04/2018 03:04:30 46.25 46.46 47.23 46.6 46.6 46.6 56.05 56.31 61.49 57.4 56.8 56.4
28/04/2018 03:04:31 46.6 46.6 47.23 46.6 46.6 46.6 56.18 56.49 61.49 57.4 56.8 56.4
28/04/2018 03:04:32 46.14 46.73 47.23 46.6 46.6 46.6 55.87 56.06 61.49 57.4 56.8 56.4
28/04/2018 03:04:33 46.51 46.7 47.23 46.6 46.6 46.6 56.11 56.24 61.49 57.4 56.8 56.4
28/04/2018 03:04:34 45.88 46.52 47.23 46.6 46.6 46.6 55.68 56.12 61.49 57.3 56.8 56.4
28/04/2018 03:04:35 46.42 46.44 47.23 46.6 46.6 46.6 55.79 56.01 61.49 57.3 56.8 56.4
28/04/2018 03:04:36 46.16 46.48 47.23 46.6 46.6 46.6 56.55 56.4 61.49 57.3 56.8 56.4
28/04/2018 03:04:37 46.99 46.9 47.23 46.6 46.6 46.6 56.18 56.35 61.49 57.3 56.8 56.4
28/04/2018 03:04:38 46.22 46.84 47.23 46.6 46.6 46.6 56.73 56.66 61.49 57.3 56.8 56.4
28/04/2018 03:04:39 45.98 46.35 47.23 46.6 46.6 46.6 56.13 56.56 61.49 57.3 56.8 56.4
28/04/2018 03:04:40 46.99 47.06 47.23 46.6 46.6 46.6 56.49 56.51 61.49 57.3 56.8 56.4
28/04/2018 03:04:41 46.5 46.76 47.23 46.6 46.6 46.6 56.67 56.84 61.49 57.3 56.8 56.4
28/04/2018 03:04:42 46.41 46.75 47.23 46.6 46.6 46.6 56.17 56.56 61.49 57.3 56.8 56.4
28/04/2018 03:04:43 46.41 46.49 47.23 46.6 46.6 46.6 56.8 56.71 61.49 57.3 56.8 56.4
28/04/2018 03:04:44 46.01 46.65 47.23 46.6 46.6 46.6 55.83 56.64 61.49 57.3 56.8 56.4
28/04/2018 03:04:45 46.46 46.6 47.23 46.6 46.6 46.6 56.37 56.32 61.42 57.3 56.8 56.4
28/04/2018 03:04:46 46.43 46.72 47.23 46.6 46.6 46.6 56.08 56.39 59.26 57.3 56.8 56.4
28/04/2018 03:04:47 46.62 46.84 47.23 46.6 46.6 46.6 56.08 56.24 57.98 57.3 56.8 56.4
28/04/2018 03:04:48 46.4 47 47.23 46.6 46.6 46.6 55.7 56.22 57.4 57.3 56.8 56.4
28/04/2018 03:04:49 47.07 46.93 47.23 46.6 46.6 46.6 56.11 56.17 56.84 57.3 56.8 56.4
28/04/2018 03:04:50 46.82 46.95 47.23 46.6 46.6 46.6 56.32 56.26 56.84 57.3 56.8 56.4
28/04/2018 03:04:51 46.98 47.16 47.23 46.6 46.6 46.6 56.2 56.44 56.84 57.3 56.8 56.4
28/04/2018 03:04:52 46.95 47.48 47.48 46.6 46.6 46.6 56.12 56.27 56.84 57.3 56.8 56.4
28/04/2018 03:04:53 46.91 47.01 47.48 46.6 46.6 46.6 56.29 56.47 56.84 57.3 56.8 56.4
28/04/2018 03:04:54 46.76 47.08 47.48 46.6 46.6 46.6 56.36 56.43 56.84 57.3 56.8 56.4
28/04/2018 03:04:55 46.88 47.05 47.48 46.6 46.6 46.6 55.67 56.42 56.84 57.3 56.8 56.4
28/04/2018 03:04:56 46.78 47.13 47.48 46.6 46.6 46.6 55.88 56.18 56.84 57.3 56.8 56.4
28/04/2018 03:04:57 46.24 46.87 47.48 46.6 46.6 46.6 55.91 56.01 56.84 57.3 56.8 56.4
28/04/2018 03:04:58 46.39 46.55 47.48 46.6 46.6 46.6 56.6 56.39 56.84 57.3 56.8 56.4
28/04/2018 03:04:59 46.3 46.74 47.48 46.6 46.6 46.6 56.07 56.43 56.84 57.3 56.8 56.4
28/04/2018 03:05:00 46.6 46.65 47.48 46.6 46.6 46.6 55.89 56.24 56.84 57.3 56.8 56.4
28/04/2018 03:05:01 46.87 46.94 47.48 46.6 46.6 46.6 56.19 56.27 56.84 57.3 56.8 56.4
28/04/2018 03:05:02 46.54 47.09 47.48 46.6 46.6 46.6 55.8 56.15 56.84 57.3 56.8 56.4
28/04/2018 03:05:03 46.7 46.81 47.48 46.6 46.6 46.6 55.86 56 56.84 57.3 56.8 56.4
28/04/2018 03:05:04 45.88 46.69 47.48 46.6 46.6 46.6 55.45 55.98 56.84 57.2 56.8 56.4
28/04/2018 03:05:05 46.11 46.39 47.48 46.6 46.6 46.6 56.22 56.17 56.84 57.2 56.8 56.4
28/04/2018 03:05:06 46.29 46.45 47.48 46.6 46.6 46.6 56.54 56.49 56.84 57.2 56.8 56.4
28/04/2018 03:05:07 47.44 47.18 47.48 46.6 46.6 46.6 55.85 56.34 56.84 57.2 56.8 56.4
28/04/2018 03:05:08 46.62 47.14 47.48 46.6 46.6 46.6 56.67 56.66 56.84 57.2 56.8 56.4
28/04/2018 03:05:09 46.96 47.07 47.48 46.6 46.6 46.6 55.95 56.78 56.84 57.2 56.8 56.4
28/04/2018 03:05:10 47.18 47.32 47.48 46.6 46.6 46.6 56.22 56.36 56.84 57.2 56.8 56.4
28/04/2018 03:05:11 46.95 47.29 47.48 46.6 46.6 46.6 55.74 56.21 56.78 57.2 56.8 56.4
28/04/2018 03:05:12 46.87 47.18 47.48 46.6 46.6 46.6 55.98 56.24 56.78 57.2 56.8 56.4
28/04/2018 03:05:13 45.84 47.02 47.48 46.6 46.6 46.6 55.93 56.01 56.78 57.2 56.8 56.4
28/04/2018 03:05:14 46.51 46.79 47.48 46.6 46.6 46.6 56.12 56.22 56.78 57.2 56.8 56.4
28/04/2018 03:05:15 47.02 47.1 47.48 46.6 46.6 46.6 55.75 56.24 56.78 57.2 56.8 56.4
28/04/2018 03:05:16 46.6 46.93 47.48 46.6 46.6 46.6 56.08 56.11 56.78 57.2 56.8 56.4
28/04/2018 03:05:17 47.37 47.18 47.48 46.6 46.6 46.6 56.76 56.74 56.78 57.2 56.8 56.4
28/04/2018 03:05:18 46.27 47.2 47.48 46.6 46.6 46.6 55.86 56.49 56.78 57.2 56.8 56.4
28/04/2018 03:05:19 45.74 46.7 47.48 46.6 46.6 46.6 56.12 56.38 56.78 57.2 56.8 56.4
28/04/2018 03:05:20 46.94 46.75 47.48 46.6 46.6 46.6 55.36 56.05 56.78 57.2 56.8 56.4
28/04/2018 03:05:21 46.4 46.86 47.48 46.6 46.6 46.6 56.04 56.04 56.78 57.2 56.8 56.4
28/04/2018 03:05:22 45.81 46.61 47.32 46.6 46.6 46.6 56.23 56.46 56.78 57.2 56.8 56.4
28/04/2018 03:05:23 46.61 46.59 47.32 46.6 46.6 46.6 56.47 56.46 56.78 57.2 56.8 56.4
28/04/2018 03:05:24 46.05 46.46 47.32 46.6 46.6 46.6 56.15 56.41 56.78 57.2 56.8 56.4
28/04/2018 03:05:25 46.87 46.84 47.32 46.6 46.6 46.6 55.82 56.35 56.78 57.2 56.8 56.4
28/04/2018 03:05:26 47.14 47.11 47.32 46.6 46.6 46.6 55.85 56.11 56.78 57.2 56.8 56.4
28/04/2018 03:05:27 46.96 47.28 47.32 46.6 46.6 46.6 56.28 56.24 56.78 57.2 56.8 56.4
28/04/2018 03:05:28 46.26 47 47.32 46.6 46.6 46.6 56.05 56.21 56.78 57.2 56.8 56.4
28/04/2018 03:05:29 47.29 47.27 47.32 46.6 46.6 46.6 55.52 56.15 56.78 57.2 56.8 56.4
28/04/2018 03:05:30 46.44 46.94 47.32 46.6 46.6 46.6 55.8 55.94 56.78 57.2 56.8 56.4
28/04/2018 03:05:31 47.35 47.17 47.32 46.6 46.6 46.6 56.43 56.33 56.78 57.2 56.8 56.4
28/04/2018 03:05:32 46.51 47.12 47.32 46.6 46.6 46.6 56.17 56.35 56.78 57.2 56.8 56.4
28/04/2018 03:05:33 47.1 47.14 47.32 46.6 46.6 46.6 56.11 56.44 56.78 57.2 56.8 56.4
28/04/2018 03:05:34 47.18 47.29 47.32 46.6 46.6 46.6 56.69 56.65 56.78 57.2 56.8 56.4
28/04/2018 03:05:35 46.63 47.46 47.46 46.6 46.6 46.6 56.06 56.53 56.78 57.2 56.8 56.4
28/04/2018 03:05:36 46.5 46.99 47.46 46.6 46.6 46.6 56.44 56.45 56.78 57.2 56.8 56.4
28/04/2018 03:05:37 46.37 46.8 47.46 46.6 46.6 46.6 55.71 56.38 56.78 57.1 56.8 56.4
28/04/2018 03:05:38 46.36 46.66 47.46 46.6 46.6 46.6 56.29 56.29 56.78 57.1 56.8 56.4
28/04/2018 03:05:39 46.44 46.78 47.46 46.6 46.6 46.6 56.02 56.38 56.74 57.1 56.8 56.4
28/04/2018 03:05:40 46.88 46.83 47.46 46.6 46.6 46.6 55.49 56.08 56.74 57.1 56.8 56.4
28/04/2018 03:05:41 46.6 46.89 47.46 46.6 46.6 46.6 56.05 56.1 56.74 57.1 56.8 56.4
28/04/2018 03:05:42 46.44 46.88 47.46 46.6 46.6 46.6 55.82 56.05 56.74 57.1 56.8 56.4
28/04/2018 03:05:43 46.97 47.16 47.46 46.6 46.6 46.6 56.16 56.23 56.74 57.1 56.8 56.4
28/04/2018 03:05:44 45.85 46.92 47.46 46.6 46.6 46.6 56.01 56.39 56.74 57.1 56.8 56.4
28/04/2018 03:05:45 46.25 46.33 47.46 46.6 46.6 46.6 56.43 56.56 56.74 57.1 56.8 56.4
28/04/2018 03:05:46 46.21 46.42 47.46 46.6 46.6 46.6 56.13 56.34 56.74 57.1 56.8 56.4
28/04/2018 03:05:47 47.08 46.87 47.46 46.6 46.6 46.6 56.67 56.58 56.65 57.1 56.8 56.4
28/04/2018 03:05:48 46.27 46.97 47.46 46.6 46.6 46.6 56.47 56.82 56.82 57.1 56.8 56.4
28/04/2018 03:05:49 46.44 46.71 47.46 46.6 46.6 46.6 55.96 56.47 56.82 57.1 56.8 56.4
28/04/2018 03:05:50 46.35 46.64 47.46 46.6 46.6 46.6 55.55 56.24 56.82 57.1 56.8 56.4
28/04/2018 03:05:51 46.52 46.57 47.46 46.6 46.6 46.6 56.29 56.21 56.82 57.1 56.8 56.4
28/04/2018 03:05:52 46.1 46.83 47.46 46.6 46.6 46.6 56.73 56.73 56.82 57.1 56.8 56.4
28/04/2018 03:05:53 46.76 46.63 47.46 46.6 46.6 46.6 56.25 56.72 56.82 57.1 56.8 56.4
28/04/2018 03:05:54 45.95 46.69 47.46 46.6 46.6 46.6 56.09 56.38 56.82 57.1 56.8 56.4
28/04/2018 03:05:55 46.49 46.72 47.46 46.6 46.6 46.6 56.12 56.49 56.82 57.1 56.8 56.4
28/04/2018 03:05:56 46.4 46.61 47.46 46.6 46.6 46.6 55.92 56.31 56.82 57.1 56.8 56.4
28/04/2018 03:05:57 45.77 46.68 47.46 46.6 46.6 46.6 55.54 56 56.82 57.1 56.8 56.4
28/04/2018 03:05:58 45.98 46.34 47.46 46.6 46.6 46.6 56.46 56.3 56.82 57.1 56.8 56.4
28/04/2018 03:05:59 45.99 46.35 47.46 46.6 46.6 46.6 56.26 56.37 56.82 57.1 56.8 56.4
28/04/2018 03:06:00 46.76 46.61 47.46 46.6 46.6 46.6 56.63 56.64 56.82 57.1 56.8 56.4
28/04/2018 03:06:01 47.28 47.03 47.46 46.6 46.6 46.6 56.29 56.5 56.82 57.1 56.8 56.4
28/04/2018 03:06:02 47.34 47.39 47.46 46.6 46.6 46.6 56.23 56.59 56.82 57.1 56.8 56.4
28/04/2018 03:06:03 46.05 47.32 47.46 46.6 46.6 46.6 56.12 56.43 56.82 57.1 56.8 56.4
28/04/2018 03:06:04 46.28 46.81 47.46 46.6 46.6 46.6 56.02 56.33 56.82 57.1 56.8 56.4
28/04/2018 03:06:05 46.51 46.59 47.39 46.6 46.6 46.6 56.35 56.37 56.82 57.1 56.8 56.4
28/04/2018 03:06:06 46.77 46.9 47.39 46.6 46.6 46.6 56.12 56.34 56.82 57.1 56.8 56.4
28/04/2018 03:06:07 47.3 47.2 47.39 46.6 46.6 46.6 56.07 56.33 56.82 57 56.8 56.4
28/04/2018 03:06:08 47.01 47.34 47.39 46.6 46.6 46.6 56.34 56.4 56.82 57 56.8 56.4
28/04/2018 03:06:09 45.96 47.07 47.39 46.6 46.6 46.6 56.29 56.59 56.82 57 56.8 56.4
28/04/2018 03:06:10 46.53 46.79 47.39 46.6 46.6 46.6 56.66 56.77 56.82 57 56.8 56.4
28/04/2018 03:06:11 46.1 46.64 47.39 46.6 46.6 46.6 56.71 56.89 56.89 57 56.8 56.4
28/04/2018 03:06:12 46.55 46.62 47.39 46.6 46.6 46.6 55.86 56.51 56.89 57 56.8 56.4
28/04/2018 03:06:13 46.97 46.91 47.39 46.6 46.6 46.6 55.95 56.39 56.89 57 56.8 56.4
28/04/2018 03:06:14 45.99 46.76 47.39 46.6 46.6 46.6 55.99 56.21 56.89 57 56.8 56.4
28/04/2018 03:06:15 46.96 46.8 47.39 46.6 46.6 46.6 56.42 56.5 56.89 57 56.8 56.4
28/04/2018 03:06:16 46.76 46.96 47.39 46.6 46.6 46.6 56.18 56.38 56.89 57 56.8 56.4
28/04/2018 03:06:17 46.53 46.97 47.39 46.6 46.6 46.6 55.84 56.18 56.89 57 56.8 56.4
28/04/2018 03:06:18 46.34 46.76 47.39 46.6 46.6 46.6 56.38 56.5 56.89 57 56.8 56.4
28/04/2018 03:06:19 46.83 46.96 47.39 46.6 46.6 46.6 55.96 56.18 56.89 57 56.8 56.4
28/04/2018 03:06:20 46.71 46.81 47.39 46.6 46.6 46.6 56.19 56.37 56.89 57 56.8 56.4
28/04/2018 03:06:21 46.61 46.95 47.39 46.6 46.6 46.6 55.65 56.14 56.89 57 56.8 56.4
28/04/2018 03:06:22 46.58 46.89 47.39 46.6 46.6 46.6 55.84 56.09 56.89 57 56.8 56.4
28/04/2018 03:06:23 46.62 46.77 47.39 46.6 46.6 46.6 56.24 56.33 56.89 56.9 56.8 56.4
28/04/2018 03:06:24 46.61 46.82 47.39 46.6 46.6 46.6 55.36 56.05 56.89 56.9 56.8 56.4
28/04/2018 03:06:25 46.65 46.77 47.39 46.6 46.6 46.6 56.21 56.07 56.89 56.8 56.8 56.4
28/04/2018 03:06:26 46.04 46.75 47.39 46.6 46.6 46.6 55.8 56.08 56.89 56.8 56.8 56.4
28/04/2018 03:06:27 46.3 46.55 47.39 46.6 46.6 46.6 55.67 56.14 56.89 56.7 56.8 56.4
28/04/2018 03:06:28 45.7 46.51 47.39 46.6 46.6 46.6 56.07 56.24 56.89 56.7 56.8 56.4
28/04/2018 03:06:29 46.74 46.5 47.39 46.6 46.6 46.6 56.72 56.53 56.89 56.7 56.8 56.4
28/04/2018 03:06:30 46.73 46.85 47.39 46.6 46.6 46.6 56.12 56.45 56.89 56.6 56.8 56.4
28/04/2018 03:06:31 47.28 47.1 47.39 46.6 46.6 46.6 55.77 56.27 56.89 56.6 56.8 56.4
28/04/2018 03:06:32 46.52 47.2 47.34 46.6 46.6 46.6 55.69 56.12 56.89 56.6 56.8 56.4
28/04/2018 03:06:33 46.71 46.82 47.34 46.6 46.6 46.6 56.58 56.35 56.89 56.6 56.8 56.4
28/04/2018 03:06:34 46.25 46.74 47.34 46.6 46.6 46.6 55.69 56.43 56.89 56.6 56.8 56.4
28/04/2018 03:06:35 46.99 47.03 47.34 46.6 46.6 46.6 56.32 56.43 56.89 56.6 56.8 56.4
28/04/2018 03:06:36 46.65 46.85 47.34 46.6 46.6 46.6 56.1 56.29 56.89 56.6 56.8 56.4
28/04/2018 03:06:37 46.38 47.14 47.34 46.6 46.6 46.6 56.46 56.42 56.89 56.6 56.8 56.4
28/04/2018 03:06:38 46.32 46.46 47.2 46.6 46.6 46.6 55.74 56.42 56.89 56.6 56.8 56.4
28/04/2018 03:06:39 45.92 46.67 47.2 46.6 46.6 46.6 55.97 56.21 56.89 56.6 56.8 56.4
28/04/2018 03:06:40 46.59 46.5 47.2 46.6 46.6 46.6 56.14 56.23 56.89 56.5 56.8 56.4
28/04/2018 03:06:41 45.96 46.45 47.2 46.6 46.6 46.6 56.38 56.44 56.53 56.5 56.8 56.4
28/04/2018 03:06:42 46.5 46.4 47.2 46.6 46.6 46.6 55.98 56.32 56.53 56.5 56.8 56.4
28/04/2018 03:06:43 46.43 46.61 47.2 46.6 46.6 46.6 56.25 56.41 56.53 56.5 56.8 56.4
28/04/2018 03:06:44 46.85 46.81 47.2 46.6 46.6 46.6 56.49 56.42 56.53 56.5 56.8 56.4
28/04/2018 03:06:45 46.89 47.12 47.2 46.6 46.6 46.6 56.25 56.41 56.53 56.5 56.8 56.4
28/04/2018 03:06:46 47.24 47.18 47.2 46.6 46.6 46.6 56.17 56.47 56.53 56.5 56.8 56.4
28/04/2018 03:06:47 47.76 47.61 47.61 46.6 46.6 46.6 56.26 56.47 56.53 56.5 56.8 56.4
28/04/2018 03:06:48 46.75 47.58 47.61 46.6 46.6 46.6 56.48 56.62 56.62 56.5 56.8 56.4
28/04/2018 03:06:49 46.62 47.27 47.61 46.6 46.6 46.6 55.45 56.36 56.62 56.5 56.8 56.4
28/04/2018 03:06:50 46.62 46.87 47.61 46.6 46.6 46.6 56.03 56.26 56.62 56.5 56.8 56.4
28/04/2018 03:06:51 46.37 46.74 47.61 46.6 46.6 46.6 55.91 56.13 56.62 56.5 56.8 56.4
28/04/2018 03:06:52 46.61 46.74 47.61 46.6 46.6 46.6 56.54 56.41 56.62 56.5 56.8 56.4
28/04/2018 03:06:53 46.44 46.9 47.61 46.6 46.6 46.6 56.22 56.52 56.62 56.5 56.8 56.4
28/04/2018 03:06:54 47.31 47.21 47.61 46.6 46.6 46.6 56.36 56.57 56.62 56.5 56.8 56.4
28/04/2018 03:06:55 46.91 47.1 47.61 46.6 46.6 46.6 56.25 56.46 56.62 56.5 56.8 56.4
28/04/2018 03:06:56 45.51 47.07 47.61 46.6 46.6 46.6 55.98 56.29 56.62 56.5 56.8 56.4
28/04/2018 03:06:57 46.22 46.32 47.61 46.6 46.6 46.6 55.91 56.2 56.62 56.5 56.8 56.4
28/04/2018 03:06:58 46.75 46.84 47.61 46.6 46.6 46.6 55.59 56.05 56.62 56.5 56.8 56.4
28/04/2018 03:06:59 47.02 47.12 47.61 46.6 46.6 46.6 56.52 56.34 56.62 56.5 56.8 56.4
28/04/2018 03:07:00 46.68 47.12 47.61 46.6 46.6 46.6 56.33 56.46 56.62 56.5 56.8 56.4
28/04/2018 03:07:01 47.31 47.38 47.61 46.6 46.6 46.6 56.93 56.82 56.82 56.5 56.8 56.4
28/04/2018 03:07:02 46.59 47.1 47.61 46.6 46.6 46.6 56.78 56.8 56.82 56.5 56.8 56.4
28/04/2018 03:07:03 47.14 47.22 47.61 46.6 46.6 46.6 56.33 56.79 56.82 56.4 56.8 56.4
28/04/2018 03:07:04 46.72 47.02 47.61 46.6 46.6 46.6 56.05 56.66 56.82 56.4 56.8 56.4
28/04/2018 03:07:05 46.73 47.15 47.61 46.6 46.6 46.6 56.15 56.53 56.82 56.4 56.8 56.4
28/04/2018 03:07:06 46.33 46.97 47.61 46.6 46.6 46.6 56.86 56.64 56.82 56.4 56.8 56.4
28/04/2018 03:07:07 45.69 46.39 47.61 46.6 46.6 46.6 55.96 56.63 56.82 56.4 56.8 56.4
28/04/2018 03:07:08 46.56 46.49 47.61 46.6 46.6 46.6 56.34 56.4 56.82 56.4 56.8 56.4
28/04/2018 03:07:09 46.63 46.71 47.61 46.6 46.6 46.6 55.95 56.33 56.82 56.4 56.8 56.4
28/04/2018 03:07:10 46.21 46.78 47.61 46.6 46.6 46.6 55.84 56.07 56.82 56.4 56.8 56.4
28/04/2018 03:07:11 46.62 46.65 47.61 46.6 46.6 46.6 56.38 56.27 56.82 56.4 56.8 56.4
28/04/2018 03:07:12 46.83 46.86 47.61 46.6 46.6 46.6 56.26 56.35 56.82 56.4 56.8 56.4
28/04/2018 03:07:13 46.26 46.7 47.61 46.6 46.6 46.6 56.3 56.4 56.82 56.4 56.8 56.4
28/04/2018 03:07:14 46.7 46.81 47.61 46.6 46.6 46.6 56.51 56.67 56.82 56.4 56.8 56.4
28/04/2018 03:07:15 47.43 47.21 47.61 46.6 46.6 46.6 56.09 56.48 56.82 56.4 56.8 56.4
28/04/2018 03:07:16 46.42 47.15 47.61 46.6 46.6 46.6 56.3 56.73 56.82 56.4 56.8 56.4
28/04/2018 03:07:17 47.19 47.16 47.58 46.6 46.6 46.6 56.67 56.61 56.82 56.4 56.8 56.4
28/04/2018 03:07:18 46.19 47.33 47.38 46.6 46.6 46.6 56.11 56.43 56.82 56.4 56.8 56.4
28/04/2018 03:07:19 47.12 47.12 47.38 46.6 46.6 46.6 55.95 56.36 56.82 56.4 56.8 56.4
28/04/2018 03:07:20 46.96 47.24 47.38 46.6 46.6 46.6 56.08 56.19 56.82 56.4 56.8 56.4
28/04/2018 03:07:21 46.02 46.91 47.38 46.6 46.6 46.6 55.65 56.22 56.82 56.4 56.8 56.4
28/04/2018 03:07:22 45.98 46.49 47.38 46.6 46.6 46.6 56.29 56.3 56.82 56.4 56.8 56.4
28/04/2018 03:07:23 46.69 46.54 47.38 46.6 46.6 46.6 56.6 56.52 56.82 56.4 56.8 56.4
28/04/2018 03:07:24 47.1 47.11 47.38 46.6 46.6 46.6 56.37 56.59 56.82 56.4 56.8 56.4
28/04/2018 03:07:25 47.23 47.32 47.38 46.6 46.6 46.6 56.24 56.51 56.82 56.4 56.8 56.4
28/04/2018 03:07:26 45.8 47.26 47.38 46.6 46.6 46.6 55.63 56.28 56.82 56.4 56.8 56.4
28/04/2018 03:07:27 46.91 46.8 47.38 46.6 46.6 46.6 56.42 56.33 56.82 56.4 56.8 56.4
28/04/2018 03:07:28 47.26 47.18 47.38 46.6 46.6 46.6 56.36 56.45 56.82 56.4 56.8 56.4
28/04/2018 03:07:29 46.58 47.09 47.38 46.6 46.6 46.6 56.46 56.56 56.82 56.4 56.8 56.4
28/04/2018 03:07:30 46.83 47.03 47.38 46.6 46.6 46.6 56.55 56.72 56.82 56.4 56.8 56.4
28/04/2018 03:07:31 47.27 47.29 47.33 46.6 46.6 46.6 56.61 56.63 56.8 56.4 56.8 56.4
28/04/2018 03:07:32 46.08 47.14 47.33 46.6 46.6 46.6 55.76 56.74 56.79 56.4 56.8 56.4
28/04/2018 03:07:33 46.76 46.93 47.33 46.6 46.6 46.6 56.28 56.28 56.74 56.4 56.8 56.4
28/04/2018 03:07:34 46.95 47.15 47.33 46.6 46.6 46.6 55.6 56.37 56.74 56.4 56.8 56.4
28/04/2018 03:07:35 46.53 46.93 47.33 46.6 46.6 46.6 56.13 56.15 56.74 56.4 56.8 56.4
28/04/2018 03:07:36 45.95 46.68 47.33 46.6 46.6 46.6 55.94 56.32 56.74 56.4 56.8 56.4
28/04/2018 03:07:37 47.09 46.98 47.33 46.6 46.6 46.6 56.06 56.09 56.74 56.4 56.8 56.4
28/04/2018 03:07:38 46.79 47 47.33 46.6 46.6 46.6 56.67 56.45 56.74 56.4 56.8 56.4
28/04/2018 03:07:39 46.79 46.91 47.33 46.6 46.6 46.6 56.54 56.59 56.74 56.4 56.8 56.4
28/04/2018 03:07:40 46.9 46.96 47.33 46.6 46.6 46.6 56.1 56.67 56.74 56.4 56.8 56.4
28/04/2018 03:07:41 46.63 46.93 47.33 46.6 46.6 46.6 56.53 56.72 56.74 56.4 56.8 56.4
28/04/2018 03:07:42 45.77 46.8 47.33 46.6 46.6 46.6 56.87 56.92 56.92 56.4 56.8 56.4
28/04/2018 03:07:43 46.91 46.67 47.33 46.6 46.6 46.6 56.18 56.83 56.92 56.4 56.8 56.4
28/04/2018 03:07:44 46.68 46.92 47.33 46.6 46.6 46.6 55.81 56.52 56.92 56.4 56.8 56.4
28/04/2018 03:07:45 47.3 47.13 47.33 46.6 46.6 46.6 56.41 56.48 56.92 56.4 56.8 56.4
28/04/2018 03:07:46 46.72 47.34 47.34 46.6 46.6 46.6 56.02 56.47 56.92 56.4 56.8 56.4
28/04/2018 03:07:47 45.71 46.77 47.34 46.6 46.6 46.6 56.33 56.44 56.92 56.4 56.8 56.4
28/04/2018 03:07:48 46.11 46.34 47.34 46.6 46.6 46.6 55.81 56.17 56.92 56.4 56.8 56.4
28/04/2018 03:07:49 47.2 46.97 47.34 46.6 46.6 46.6 55.77 56.16 56.92 56.4 56.8 56.4
28/04/2018 03:07:50 47.34 47.44 47.44 46.6 46.6 46.6 56.59 56.44 56.92 56.4 56.8 56.4
28/04/2018 03:07:51 46.46 47.08 47.44 46.6 46.6 46.6 56.55 56.57 56.92 56.4 56.8 56.4
28/04/2018 03:07:52 46.23 46.91 47.44 46.6 46.6 46.6 55.98 56.5 56.92 56.4 56.8 56.4
28/04/2018 03:07:53 46.68 46.79 47.44 46.6 46.6 46.6 56.36 56.35 56.92 56.4 56.8 56.4
28/04/2018 03:07:54 46.51 46.63 47.44 46.6 46.6 46.6 56.5 56.6 56.92 56.4 56.8 56.4
28/04/2018 03:07:55 46.17 46.86 47.44 46.6 46.6 46.6 56.08 56.51 56.92 56.4 56.8 56.4
28/04/2018 03:07:56 45.91 46.33 47.44 46.6 46.6 46.6 56.29 56.45 56.92 56.4 56.8 56.4
28/04/2018 03:07:57 46.94 46.82 47.44 46.6 46.6 46.6 56.39 56.46 56.92 56.4 56.8 56.4
28/04/2018 03:07:58 46.1 46.88 47.44 46.6 46.6 46.6 56.05 56.54 56.92 56.4 56.8 56.4
28/04/2018 03:07:59 46.11 46.32 47.44 46.6 46.6 46.6 56.8 56.63 56.92 56.4 56.8 56.4
28/04/2018 03:08:00 45.68 46.56 47.44 46.6 46.6 46.6 56.28 56.8 56.92 56.3 56.8 56.4
28/04/2018 03:08:01 46.34 46.29 47.44 46.6 46.6 46.6 56.42 56.56 56.92 56.3 56.8 56.4
28/04/2018 03:08:02 46.86 46.88 47.44 46.6 46.6 46.6 56.7 56.65 56.92 56.3 56.8 56.4
28/04/2018 03:08:03 46.19 46.75 47.44 46.6 46.6 46.6 55.6 56.62 56.92 56.3 56.8 56.4
28/04/2018 03:08:04 47.01 46.81 47.44 46.6 46.6 46.6 56.29 56.31 56.92 56.3 56.8 56.4
28/04/2018 03:08:05 46.27 46.97 47.44 46.6 46.6 46.6 56.39 56.48 56.92 56.3 56.8 56.4
28/04/2018 03:08:06 45.7 46.57 47.44 46.6 46.6 46.6 56.1 56.47 56.92 56.3 56.8 56.4
28/04/2018 03:08:07 47.99 47.43 47.44 46.6 46.6 46.6 55.91 56.2 56.92 56.3 56.8 56.4
28/04/2018 03:08:08 46.56 47.48 47.48 46.6 46.6 46.6 56.42 56.31 56.92 56.3 56.8 56.4
28/04/2018 03:08:09 46.44 46.99 47.48 46.6 46.6 46.6 56.08 56.4 56.92 56.3 56.8 56.4
28/04/2018 03:08:10 46.58 46.76 47.48 46.6 46.6 46.6 55.81 56.24 56.92 56.3 56.8 56.4
28/04/2018 03:08:11 46.27 46.77 47.48 46.6 46.6 46.6 56.39 56.4 56.92 56.3 56.8 56.4
28/04/2018 03:08:12 46.55 46.8 47.48 46.6 46.6 46.6 56.18 56.36 56.83 56.3 56.8 56.4
28/04/2018 03:08:13 46.41 46.61 47.48 46.6 46.6 46.6 56.35 56.44 56.8 56.3 56.8 56.4
28/04/2018 03:08:14 46.64 46.89 47.48 46.6 46.6 46.6 55.9 56.36 56.8 56.3 56.8 56.4
28/04/2018 03:08:15 45.57 46.63 47.48 46.6 46.6 46.6 56.21 56.27 56.8 56.3 56.8 56.4
28/04/2018 03:08:16 46.94 46.72 47.48 46.6 46.6 46.6 56.13 56.21 56.8 56.3 56.8 56.4
28/04/2018 03:08:17 47.05 47.14 47.48 46.6 46.6 46.6 56.16 56.3 56.8 56.3 56.8 56.4
28/04/2018 03:08:18 47.17 47.37 47.48 46.6 46.6 46.6 56.21 56.37 56.8 56.3 56.8 56.4
28/04/2018 03:08:19 47.01 47.27 47.48 46.6 46.6 46.6 55.91 56.35 56.8 56.3 56.8 56.4
28/04/2018 03:08:20 46.89 47.16 47.48 46.6 46.6 46.6 56.14 56.36 56.8 56.3 56.8 56.4
28/04/2018 03:08:21 46.56 47.23 47.48 46.6 46.6 46.6 56.05 56.23 56.8 56.3 56.8 56.4
28/04/2018 03:08:22 46.04 46.89 47.48 46.6 46.6 46.6 56.84 56.62 56.8 56.3 56.8 56.4
28/04/2018 03:08:23 46.94 46.84 47.48 46.6 46.6 46.6 56.3 56.54 56.8 56.3 56.8 56.4
28/04/2018 03:08:24 47.22 47.17 47.48 46.6 46.6 46.6 56.13 56.48 56.8 56.3 56.8 56.4
28/04/2018 03:08:25 46.67 47.24 47.48 46.6 46.6 46.6 55.95 56.29 56.8 56.3 56.8 56.4
28/04/2018 03:08:26 46.25 46.96 47.48 46.6 46.6 46.6 55.85 56.13 56.8 56.3 56.8 56.4
28/04/2018 03:08:27 46.19 46.68 47.48 46.6 46.6 46.6 56.64 56.46 56.8 56.3 56.8 56.4
28/04/2018 03:08:28 46.35 46.54 47.48 46.6 46.6 46.6 56.18 56.49 56.8 56.3 56.8 56.4
28/04/2018 03:08:29 46.8 46.78 47.48 46.6 46.6 46.6 56.5 56.56 56.8 56.3 56.8 56.4
28/04/2018 03:08:30 46.31 46.93 47.48 46.6 46.6 46.6 56.79 56.76 56.76 56.3 56.8 56.4
28/04/2018 03:08:31 46.95 46.81 47.48 46.6 46.6 46.6 56.2 56.7 56.76 56.3 56.8 56.4
28/04/2018 03:08:32 46.21 46.91 47.48 46.6 46.6 46.6 56.78 56.96 56.96 56.3 56.8 56.4
28/04/2018 03:08:33 46.9 46.87 47.48 46.6 46.6 46.6 56.33 56.62 56.96 56.3 56.8 56.4
28/04/2018 03:08:34 46.31 46.75 47.48 46.6 46.6 46.6 56.37 56.69 56.96 56.3 56.8 56.4
28/04/2018 03:08:35 46.88 46.86 47.48 46.6 46.6 46.6 56.02 56.41 56.96 56.3 56.8 56.4
28/04/2018 03:08:36 46.34 46.79 47.48 46.6 46.6 46.6 56.26 56.49 56.96 56.3 56.8 56.4
28/04/2018 03:08:37 46.8 46.92 47.48 46.6 46.6 46.6 56.32 56.34 56.96 56.3 56.8 56.4
28/04/2018 03:08:38 46.9 46.9 47.37 46.6 46.6 46.6 55.76 56.36 56.96 56.3 56.8 56.4
28/04/2018 03:08:39 47.36 47.3 47.37 46.6 46.6 46.6 55.84 56.11 56.96 56.3 56.8 56.4
28/04/2018 03:08:40 46.87 47.32 47.37 46.6 46.6 46.6 56.49 56.42 56.96 56.3 56.8 56.4
28/04/2018 03:08:41 47.06 47.37 47.37 46.6 46.6 46.6 56.54 56.54 56.96 56.3 56.8 56.4
28/04/2018 03:08:42 46.49 47.03 47.37 46.6 46.6 46.6 56.44 56.51 56.96 56.3 56.8 56.4
28/04/2018 03:08:43 46.82 47.07 47.37 46.6 46.6 46.6 56.27 56.51 56.96 56.3 56.8 56.4
28/04/2018 03:08:44 46.85 46.99 47.37 46.6 46.6 46.6 56.7 56.7 56.96 56.3 56.8 56.4
28/04/2018 03:08:45 47.26 47.24 47.37 46.6 46.6 46.6 56.3 56.68 56.96 56.3 56.8 56.4
28/04/2018 03:08:46 47.17 47.54 47.54 46.6 46.6 46.6 55.86 56.42 56.96 56.3 56.8 56.4
28/04/2018 03:08:47 45.98 47.04 47.54 46.6 46.6 46.6 55.82 56.22 56.96 56.3 56.8 56.4
28/04/2018 03:08:48 46.26 46.73 47.54 46.6 46.6 46.6 56.1 56.21 56.96 56.3 56.8 56.4
28/04/2018 03:08:49 46.47 46.64 47.54 46.6 46.6 46.6 55.84 55.97 56.96 56.3 56.8 56.4
28/04/2018 03:08:50 45.75 46.66 47.54 46.6 46.6 46.6 55.99 56.12 56.96 56.3 56.8 56.4
28/04/2018 03:08:51 46.38 46.46 47.54 46.6 46.6 46.6 55.98 56.19 56.96 56.3 56.8 56.4
28/04/2018 03:08:52 46.9 46.8 47.54 46.6 46.6 46.6 56.36 56.45 56.96 56.3 56.8 56.4
28/04/2018 03:08:53 45.73 46.61 47.54 46.6 46.6 46.6 55.34 56.16 56.96 56.3 56.8 56.4
28/04/2018 03:08:54 46.47 46.53 47.54 46.6 46.6 46.6 55.49 55.73 56.96 56.3 56.8 56.4
28/04/2018 03:08:55 46.96 46.82 47.54 46.6 46.6 46.6 56.18 56.03 56.96 56.3 56.8 56.4
28/04/2018 03:08:56 46.99 47.01 47.54 46.6 46.6 46.6 56.61 56.48 56.96 56.3 56.8 56.4
28/04/2018 03:08:57 46.53 46.96 47.54 46.6 46.6 46.6 55.73 56.42 56.96 56.3 56.8 56.4
28/04/2018 03:08:58 46.42 46.79 47.54 46.6 46.6 46.6 56.27 56.31 56.96 56.3 56.8 56.4
28/04/2018 03:08:59 46.2 46.94 47.54 46.6 46.6 46.6 56.6 56.57 56.96 56.3 56.8 56.4
28/04/2018 03:09:00 45.41 46.27 47.54 46.6 46.6 46.6 56.14 56.51 56.96 56.3 56.8 56.4
28/04/2018 03:09:01 47.36 47.02 47.54 46.6 46.6 46.6 56.72 56.65 56.96 56.3 56.8 56.4
28/04/2018 03:09:02 46.18 46.79 47.54 46.6 46.6 46.6 55.97 56.52 56.7 56.3 56.8 56.4
28/04/2018 03:09:03 46.35 46.58 47.54 46.6 46.6 46.6 55.59 56.29 56.7 56.3 56.8 56.4
28/04/2018 03:09:04 46.78 46.89 47.54 46.6 46.6 46.6 55.91 56 56.7 56.3 56.8 56.4
28/04/2018 03:09:05 46.74 46.77 47.54 46.6 46.6 46.6 56.64 56.56 56.7 56.3 56.8 56.4
28/04/2018 03:09:06 46.37 46.8 47.54 46.6 46.6 46.6 55.97 56.38 56.7 56.3 56.8 56.4
28/04/2018 03:09:07 47.16 47.14 47.54 46.6 46.6 46.6 56.06 56.46 56.7 56.3 56.8 56.4
28/04/2018 03:09:08 46.88 47.05 47.54 46.6 46.6 46.6 56.27 56.26 56.7 56.3 56.8 56.4
28/04/2018 03:09:09 46.47 47.07 47.54 46.6 46.6 46.6 56.38 56.47 56.7 56.3 56.8 56.4
28/04/2018 03:09:10 46.73 47.11 47.54 46.6 46.6 46.6 56.22 56.43 56.7 56.3 56.8 56.4
28/04/2018 03:09:11 45.99 46.8 47.54 46.6 46.6 46.6 55.75 56.31 56.7 56.3 56.8 56.4
28/04/2018 03:09:12 46.61 46.69 47.54 46.6 46.6 46.6 56.03 56.16 56.7 56.3 56.8 56.4
28/04/2018 03:09:13 46.52 46.72 47.54 46.6 46.6 46.6 55.87 56.23 56.7 56.2 56.8 56.4
28/04/2018 03:09:14 46.63 47.02 47.54 46.6 46.6 46.6 55.99 56.33 56.68 56.2 56.8 56.4
28/04/2018 03:09:15 46.62 46.9 47.54 46.6 46.6 46.6 56.12 56.22 56.65 56.2 56.8 56.4
28/04/2018 03:09:16 46.48 46.96 47.14 46.6 46.6 46.6 55.85 56.12 56.65 56.2 56.8 56.4
28/04/2018 03:09:17 46.08 46.44 47.14 46.6 46.6 46.6 55.86 56.05 56.65 56.2 56.8 56.4
28/04/2018 03:09:18 46.34 46.46 47.14 46.6 46.6 46.6 55.7 55.91 56.65 56.2 56.8 56.4
28/04/2018 03:09:19 47.11 46.91 47.14 46.6 46.6 46.6 56.45 56.25 56.65 56.2 56.8 56.4
28/04/2018 03:09:20 46.51 47.07 47.14 46.6 46.6 46.6 56.31 56.43 56.65 56.2 56.8 56.4
28/04/2018 03:09:21 46.68 47.01 47.14 46.6 46.6 46.6 55.63 56.33 56.65 56.2 56.8 56.4
28/04/2018 03:09:22 46.23 47.02 47.14 46.6 46.6 46.6 56.42 56.36 56.65 56.2 56.8 56.4
28/04/2018 03:09:23 46.77 47.02 47.14 46.6 46.6 46.6 55.44 56.27 56.65 56.2 56.8 56.4
28/04/2018 03:09:24 46.66 46.75 47.14 46.6 46.6 46.6 55.69 55.88 56.65 56.2 56.8 56.4
28/04/2018 03:09:25 46 46.56 47.14 46.6 46.6 46.6 56.3 56.17 56.65 56.2 56.8 56.4
28/04/2018 03:09:26 46.92 46.92 47.14 46.6 46.6 46.6 56.21 56.29 56.65 56.2 56.8 56.4
28/04/2018 03:09:27 46.77 47.14 47.14 46.6 46.6 46.6 55.83 56.44 56.65 56.2 56.8 56.4
28/04/2018 03:09:28 46.01 46.9 47.14 46.6 46.6 46.6 55.8 56.03 56.65 56.2 56.8 56.4
28/04/2018 03:09:29 46.8 46.78 47.14 46.6 46.6 46.6 56.55 56.38 56.65 56.2 56.8 56.4
28/04/2018 03:09:30 45.79 46.7 47.14 46.6 46.6 46.6 56.31 56.56 56.65 56.2 56.8 56.4
28/04/2018 03:09:31 47.7 47.3 47.3 46.6 46.6 46.6 56.05 56.43 56.56 56.2 56.8 56.4
28/04/2018 03:09:32 46.77 47.39 47.39 46.6 46.6 46.6 56.18 56.46 56.56 56.2 56.8 56.4
28/04/2018 03:09:33 45.91 46.91 47.39 46.6 46.6 46.6 56.2 56.28 56.56 56.2 56.8 56.4
28/04/2018 03:09:34 45.46 46.47 47.39 46.6 46.6 46.6 56.11 56.59 56.59 56.2 56.8 56.4
28/04/2018 03:09:35 46.71 46.64 47.39 46.6 46.6 46.6 56.26 56.29 56.59 56.2 56.8 56.4
28/04/2018 03:09:36 46.78 46.79 47.39 46.6 46.6 46.6 56.18 56.48 56.59 56.2 56.8 56.4
28/04/2018 03:09:37 46.79 47.02 47.39 46.6 46.6 46.6 56.38 56.5 56.59 56.2 56.8 56.4
28/04/2018 03:09:38 45.78 46.95 47.39 46.6 46.6 46.6 55.82 56.52 56.59 56.2 56.8 56.4
28/04/2018 03:09:39 46.52 46.59 47.39 46.6 46.6 46.6 55.68 56.09 56.59 56.2 56.8 56.4
28/04/2018 03:09:40 46.82 46.78 47.39 46.6 46.6 46.6 56.43 56.3 56.59 56.2 56.8 56.4
28/04/2018 03:09:41 46.12 46.63 47.39 46.6 46.6 46.6 55.73 56.25 56.59 56.2 56.8 56.4
28/04/2018 03:09:42 45.95 46.5 47.39 46.6 46.6 46.6 56.25 56.38 56.59 56.2 56.8 56.4
28/04/2018 03:09:43 46.59 46.53 47.39 46.6 46.6 46.6 56.37 56.49 56.59 56.2 56.8 56.4
28/04/2018 03:09:44 46.41 46.73 47.39 46.6 46.6 46.6 55.64 56.22 56.59 56.2 56.8 56.4
28/04/2018 03:09:45 46.1 46.6 47.39 46.6 46.6 46.6 55.66 56.02 56.59 56.2 56.8 56.4
28/04/2018 03:09:46 46.76 46.68 47.39 46.6 46.6 46.6 55.55 55.82 56.59 56.2 56.8 56.4
28/04/2018 03:09:47 46.45 46.91 47.39 46.6 46.6 46.6 55.66 55.83 56.59 56.2 56.8 56.4
28/04/2018 03:09:48 46.87 46.86 47.39 46.6 46.6 46.6 55.73 55.76 56.59 56.2 56.8 56.4
28/04/2018 03:09:49 46.49 46.82 47.39 46.6 46.6 46.6 55.74 55.97 56.59 56.2 56.8 56.4
28/04/2018 03:09:50 46.67 46.82 47.39 46.6 46.6 46.6 55.94 56.14 56.59 56.2 56.8 56.4
28/04/2018 03:09:51 46.09 46.98 47.39 46.6 46.6 46.6 55.93 56.11 56.59 56.2 56.8 56.4
28/04/2018 03:09:52 46.77 46.87 47.39 46.6 46.6 46.6 56.14 56.15 56.59 56.2 56.8 56.4
28/04/2018 03:09:53 46.38 46.76 47.39 46.6 46.6 46.6 56.19 56.33 56.59 56.2 56.8 56.4
28/04/2018 03:09:54 47.18 47 47.39 46.6 46.6 46.6 55.87 56.13 56.59 56.2 56.8 56.4
28/04/2018 03:09:55 46.57 46.86 47.39 46.6 46.6 46.6 55.74 56.19 56.59 56.2 56.8 56.4
28/04/2018 03:09:56 46.42 46.84 47.39 46.6 46.6 46.6 56.44 56.34 56.59 56.2 56.8 56.4
28/04/2018 03:09:57 46.3 46.64 47.39 46.6 46.6 46.6 56.44 56.48 56.59 56.2 56.8 56.4
28/04/2018 03:09:58 46.69 46.74 47.39 46.6 46.6 46.6 56.21 56.57 56.59 56.2 56.8 56.4
28/04/2018 03:09:59 46.73 46.81 47.39 46.6 46.6 46.6 56.16 56.46 56.59 56.2 56.8 56.4
28/04/2018 03:10:00 45.83 46.86 47.39 46.6 46.6 46.6 56.25 56.27 56.59 56.2 56.8 56.4
28/04/2018 03:10:01 46.5 46.48 47.39 46.6 46.6 46.6 55.3 56.29 56.59 56.2 56.8 56.4
28/04/2018 03:10:02 46.78 46.97 47.02 46.6 46.6 46.6 56.13 56.01 56.59 56.2 56.8 56.4
28/04/2018 03:10:03 46.48 46.64 47.02 46.6 46.6 46.6 56.39 56.3 56.59 56.2 56.8 56.4
28/04/2018 03:10:04 46.34 46.63 47.02 46.6 46.6 46.6 56.56 56.62 56.62 56.2 56.8 56.4
28/04/2018 03:10:05 45.94 46.74 47.02 46.6 46.6 46.6 56.2 56.66 56.66 56.2 56.8 56.4
28/04/2018 03:10:06 45.66 46.42 47.02 46.6 46.6 46.6 55.79 56.43 56.66 56.2 56.8 56.4
28/04/2018 03:10:07 46.47 46.4 47 46.6 46.6 46.6 56.3 56.32 56.66 56.2 56.8 56.4
28/04/2018 03:10:08 46.57 46.57 47 46.6 46.6 46.6 56.55 56.62 56.66 56.2 56.8 56.4
28/04/2018 03:10:09 46.51 46.81 47 46.6 46.6 46.6 55.93 56.62 56.66 56.2 56.8 56.4
28/04/2018 03:10:10 46.68 46.85 47 46.6 46.6 46.6 56.11 56.38 56.66 56.2 56.8 56.4
28/04/2018 03:10:11 46.88 46.92 47 46.6 46.6 46.6 56.01 56.29 56.66 56.2 56.8 56.4
28/04/2018 03:10:12 46.73 47.1 47.1 46.6 46.6 46.6 56.26 56.36 56.66 56.2 56.8 56.4
28/04/2018 03:10:13 46.85 47 47.1 46.6 46.6 46.6 56.29 56.43 56.66 56.2 56.8 56.4
28/04/2018 03:10:14 47.04 47.17 47.17 46.6 46.6 46.6 56.39 56.52 56.66 56.2 56.8 56.4
28/04/2018 03:10:15 47.1 47.17 47.17 46.6 46.6 46.6 56.48 56.52 56.66 56.2 56.8 56.4
28/04/2018 03:10:16 45.49 47.34 47.34 46.6 46.6 46.6 55.66 56.42 56.66 56.2 56.8 56.4
28/04/2018 03:10:17 46.29 46.52 47.34 46.6 46.6 46.6 56.29 56.34 56.66 56.2 56.8 56.4
28/04/2018 03:10:18 46.85 46.87 47.34 46.6 46.6 46.6 55.7 56.1 56.66 56.2 56.8 56.4
28/04/2018 03:10:19 46.64 46.88 47.34 46.6 46.6 46.6 55.72 56.02 56.66 56.2 56.8 56.4
28/04/2018 03:10:20 46.2 46.78 47.34 46.6 46.6 46.6 56.68 56.54 56.66 56.2 56.8 56.4
28/04/2018 03:10:21 46.79 46.89 47.34 46.6 46.6 46.6 56.39 56.55 56.66 56.2 56.8 56.4
28/04/2018 03:10:22 45.69 46.63 47.34 46.6 46.6 46.6 56.01 56.43 56.66 56.2 56.8 56.4
28/04/2018 03:10:23 46.36 46.67 47.34 46.6 46.6 46.6 56.12 56.29 56.66 56.2 56.8 56.4
28/04/2018 03:10:24 46.78 46.71 47.34 46.6 46.6 46.6 56.22 56.43 56.66 56.2 56.8 56.4
28/04/2018 03:10:25 47.02 46.93 47.34 46.6 46.6 46.6 55.92 56.32 56.66 56.2 56.8 56.4
28/04/2018 03:10:26 46.69 47.2 47.34 46.6 46.6 46.6 56.23 56.27 56.66 56.2 56.8 56.4
28/04/2018 03:10:27 46.12 46.96 47.34 46.6 46.6 46.6 56.18 56.35 56.66 56.2 56.8 56.4
28/04/2018 03:10:28 47.63 47.29 47.34 46.6 46.6 46.6 56.28 56.43 56.66 56.2 56.8 56.4
28/04/2018 03:10:29 46.66 47.33 47.34 46.6 46.6 46.6 55.7 56.12 56.66 56.2 56.8 56.4
28/04/2018 03:10:30 46.29 46.8 47.34 46.6 46.6 46.6 56.54 56.33 56.66 56.2 56.8 56.4
28/04/2018 03:10:31 46.43 46.6 47.34 46.6 46.6 46.6 55.77 56.28 56.66 56.2 56.8 56.4
28/04/2018 03:10:32 46.52 46.7 47.34 46.6 46.6 46.6 56.04 56.16 56.66 56.2 56.8 56.4
28/04/2018 03:10:33 46.26 46.62 47.34 46.6 46.6 46.6 56.62 56.64 56.66 56.2 56.8 56.4
28/04/2018 03:10:34 47.19 47 47.34 46.6 46.6 46.6 56 56.34 56.66 56.2 56.8 56.4
28/04/2018 03:10:35 46.54 46.98 47.34 46.6 46.6 46.6 55.71 56.2 56.64 56.2 56.8 56.4
28/04/2018 03:10:36 46.61 47.05 47.34 46.6 46.6 46.6 56.42 56.42 56.64 56.2 56.8 56.4
28/04/2018 03:10:37 47.2 47.11 47.34 46.6 46.6 46.6 56.51 56.74 56.74 56.2 56.8 56.4
28/04/2018 03:10:38 46.39 47.15 47.34 46.6 46.6 46.6 56.46 56.55 56.74 56.2 56.8 56.4
28/04/2018 03:10:39 45.47 46.69 47.34 46.6 46.6 46.6 55.97 56.43 56.74 56.2 56.8 56.4
28/04/2018 03:10:40 46.72 46.55 47.34 46.6 46.6 46.6 55.45 56.28 56.74 56.2 56.8 56.4
28/04/2018 03:10:41 46.24 46.6 47.34 46.6 46.6 46.6 56.45 56.36 56.74 56.2 56.8 56.4
28/04/2018 03:10:42 46.98 47.02 47.34 46.6 46.6 46.6 55.89 56.37 56.74 56.2 56.8 56.4
28/04/2018 03:10:43 46.45 46.86 47.34 46.6 46.6 46.6 55.45 55.89 56.74 56.2 56.8 56.4
28/04/2018 03:10:44 47 47.04 47.34 46.6 46.6 46.6 56.19 56.1 56.74 56.2 56.8 56.4
28/04/2018 03:10:45 46.95 46.94 47.34 46.6 46.6 46.6 56.42 56.34 56.74 56.2 56.8 56.4
28/04/2018 03:10:46 46.96 47.12 47.33 46.6 46.6 46.6 56.28 56.58 56.74 56.2 56.8 56.4
28/04/2018 03:10:47 46.82 47.31 47.33 46.6 46.6 46.6 56.02 56.39 56.74 56.2 56.8 56.4
28/04/2018 03:10:48 46.71 46.98 47.33 46.6 46.6 46.6 56.16 56.28 56.74 56.2 56.8 56.4
28/04/2018 03:10:49 47.07 47.05 47.33 46.6 46.6 46.6 56.22 56.42 56.74 56.2 56.8 56.4
28/04/2018 03:10:50 46.39 47.02 47.33 46.6 46.6 46.6 56.04 56.26 56.74 56.2 56.8 56.4
28/04/2018 03:10:51 47.15 47.11 47.33 46.6 46.6 46.6 55.82 56.11 56.74 56.2 56.8 56.4
28/04/2018 03:10:52 47.07 47.15 47.33 46.6 46.6 46.6 56.2 56.21 56.74 56.2 56.8 56.4
28/04/2018 03:10:53 46.83 47.3 47.33 46.6 46.6 46.6 56.72 56.63 56.74 56.2 56.8 56.4
28/04/2018 03:10:54 46.67 47.24 47.33 46.6 46.6 46.6 56.1 56.5 56.74 56.2 56.8 56.4
28/04/2018 03:10:55 46.25 46.78 47.33 46.6 46.6 46.6 55.7 56.24 56.74 56.2 56.8 56.4
28/04/2018 03:10:56 46.17 46.75 47.33 46.6 46.6 46.6 55.75 55.98 56.74 56.2 56.8 56.4
28/04/2018 03:10:57 46.66 46.68 47.33 46.6 46.6 46.6 56.43 56.28 56.74 56.2 56.8 56.4
28/04/2018 03:10:58 46.15 46.72 47.33 46.6 46.6 46.6 57.19 56.88 56.88 56.2 56.8 56.4
28/04/2018 03:10:59 46.05 46.63 47.31 46.6 46.6 46.6 55.52 56.87 56.88 56.2 56.8 56.4
28/04/2018 03:11:00 46.74 46.64 47.31 46.6 46.6 46.6 56.04 56.15 56.88 56.2 56.8 56.4
28/04/2018 03:11:01 46.89 46.98 47.31 46.6 46.6 46.6 56.04 56.26 56.88 56.2 56.8 56.4
28/04/2018 03:11:02 46.38 46.76 47.31 46.6 46.6 46.6 56.48 56.42 56.88 56.2 56.8 56.4
28/04/2018 03:11:03 47.21 47.01 47.31 46.6 46.6 46.6 56.42 56.45 56.88 56.2 56.8 56.4
28/04/2018 03:11:04 45.88 47 47.31 46.6 46.6 46.6 55.81 56.49 56.88 56.2 56.8 56.4
28/04/2018 03:11:05 47.32 47.15 47.31 46.6 46.6 46.6 56.57 56.51 56.88 56.2 56.8 56.4
28/04/2018 03:11:06 46.45 47.01 47.31 46.6 46.6 46.6 57.11 56.93 56.93 56.2 56.8 56.4
28/04/2018 03:11:07 46.83 46.89 47.31 46.6 46.6 46.6 56.52 56.95 56.95 56.2 56.8 56.4
28/04/2018 03:11:08 46.85 47.06 47.31 46.6 46.6 46.6 56.02 56.79 56.95 56.2 56.8 56.4
28/04/2018 03:11:09 46.73 47.19 47.31 46.6 46.6 46.6 57 56.97 56.97 56.2 56.8 56.4
28/04/2018 03:11:10 46.82 47 47.31 46.6 46.6 46.6 56.97 57.26 57.26 56.2 56.8 56.4
28/04/2018 03:11:11 46.79 47.44 47.44 46.6 46.6 46.6 56.04 56.86 57.26 56.2 56.8 56.4
28/04/2018 03:11:12 46.41 46.79 47.44 46.6 46.6 46.6 56.44 56.73 57.26 56.2 56.8 56.4
28/04/2018 03:11:13 47.23 47.09 47.44 46.6 46.6 46.6 56.42 56.56 57.26 56.2 56.8 56.4
28/04/2018 03:11:14 46.59 47.01 47.44 46.6 46.6 46.6 56.08 56.52 57.26 56.2 56.8 56.4
28/04/2018 03:11:15 46.01 46.84 47.44 46.6 46.6 46.6 56.08 56.33 57.26 56.2 56.8 56.4
28/04/2018 03:11:16 46.69 46.82 47.44 46.6 46.6 46.6 56.06 56.44 57.26 56.2 56.8 56.4
28/04/2018 03:11:17 46.53 46.85 47.44 46.6 46.6 46.6 56.46 56.42 57.26 56.2 56.8 56.4
28/04/2018 03:11:18 47.05 46.93 47.44 46.6 46.6 46.6 56.23 56.49 57.26 56.2 56.8 56.4
28/04/2018 03:11:19 46.8 47.29 47.44 46.6 46.6 46.6 56.61 56.57 57.26 56.2 56.8 56.4
28/04/2018 03:11:20 46.84 47.08 47.44 46.6 46.6 46.6 56.14 56.6 57.26 56.2 56.8 56.4
28/04/2018 03:11:21 47.13 47.37 47.44 46.6 46.6 46.6 56.16 56.44 57.26 56.2 56.8 56.4
28/04/2018 03:11:22 46.29 47.08 47.44 46.6 46.6 46.6 56.71 56.68 57.26 56.2 56.8 56.4
28/04/2018 03:11:23 46.26 46.78 47.44 46.6 46.6 46.6 56.47 56.61 57.26 56.2 56.8 56.4
28/04/2018 03:11:24 46.66 46.92 47.44 46.6 46.6 46.6 56.25 56.56 57.26 56.2 56.8 56.4
28/04/2018 03:11:25 45.67 46.53 47.44 46.6 46.6 46.6 55.71 56.62 57.26 56.2 56.8 56.4
28/04/2018 03:11:26 46.91 46.7 47.44 46.6 46.6 46.6 55.84 56.16 57.26 56.2 56.8 56.4
28/04/2018 03:11:27 45.94 46.73 47.44 46.6 46.6 46.6 56.67 56.45 57.26 56.2 56.8 56.4
28/04/2018 03:11:28 46.86 46.75 47.44 46.6 46.6 46.6 56.45 56.56 57.26 56.2 56.8 56.4
28/04/2018 03:11:29 46.66 46.99 47.44 46.6 46.6 46.6 56.33 56.69 57.26 56.2 56.8 56.4
28/04/2018 03:11:30 46.69 47.05 47.44 46.6 46.6 46.6 56.36 56.63 57.26 56.2 56.8 56.4
28/04/2018 03:11:31 47.05 47 47.44 46.6 46.6 46.6 56.56 56.53 57.26 56.2 56.8 56.4
28/04/2018 03:11:32 45.03 47.06 47.44 46.6 46.6 46.6 56.52 56.74 57.26 56.2 56.8 56.4
28/04/2018 03:11:33 47.1 46.71 47.44 46.6 46.6 46.6 56.58 56.76 57.26 56.2 56.8 56.4
28/04/2018 03:11:34 46.95 46.9 47.44 46.6 46.6 46.6 56.29 56.86 57.26 56.2 56.8 56.4
28/04/2018 03:11:35 45.96 46.97 47.44 46.6 46.6 46.6 55.5 56.44 57.26 56.2 56.8 56.4
28/04/2018 03:11:36 45.79 46.46 47.44 46.6 46.6 46.6 56.25 56.35 57.26 56.2 56.8 56.4
28/04/2018 03:11:37 46.53 46.35 47.44 46.6 46.6 46.6 55.7 56.17 57.26 56.2 56.8 56.4
28/04/2018 03:11:38 46.46 46.76 47.44 46.6 46.6 46.6 56.49 56.61 57.26 56.2 56.8 56.4
28/04/2018 03:11:39 46.44 46.81 47.44 46.6 46.6 46.6 55.68 56.23 57.26 56.2 56.8 56.4
28/04/2018 03:11:40 46.23 46.51 47.44 46.6 46.6 46.6 56.28 56.25 56.86 56.2 56.8 56.4
28/04/2018 03:11:41 46.59 46.73 47.37 46.6 46.6 46.6 56.35 56.39 56.86 56.2 56.8 56.4
28/04/2018 03:11:42 45.74 46.61 47.37 46.6 46.6 46.6 55.54 56.25 56.86 56.2 56.8 56.4
28/04/2018 03:11:43 46.71 46.61 47.37 46.6 46.6 46.6 56.1 56.15 56.86 56.2 56.8 56.4
28/04/2018 03:11:44 46.94 46.95 47.37 46.6 46.6 46.6 56.25 56.4 56.86 56.2 56.8 56.4
28/04/2018 03:11:45 46.85 47.19 47.37 46.6 46.6 46.6 56.57 56.48 56.86 56.2 56.8 56.4
28/04/2018 03:11:46 46.11 46.9 47.37 46.6 46.6 46.6 55.6 56.5 56.86 56.2 56.8 56.4
28/04/2018 03:11:47 46.86 46.9 47.37 46.6 46.6 46.6 56.83 56.57 56.86 56.2 56.8 56.4
28/04/2018 03:11:48 46.78 46.97 47.37 46.6 46.6 46.6 56.36 56.73 56.86 56.2 56.8 56.4
28/04/2018 03:11:49 46.71 46.88 47.37 46.6 46.6 46.6 56.65 56.7 56.86 56.2 56.8 56.4
28/04/2018 03:11:50 46.62 46.89 47.37 46.6 46.6 46.6 55.89 56.62 56.86 56.2 56.8 56.4
28/04/2018 03:11:51 46.4 46.76 47.19 46.6 46.6 46.6 56.35 56.35 56.86 56.2 56.8 56.4
28/04/2018 03:11:52 46.44 46.74 47.19 46.6 46.6 46.6 55.89 56.42 56.86 56.2 56.8 56.4
28/04/2018 03:11:53 46.49 46.95 47.19 46.6 46.6 46.6 56.22 56.38 56.86 56.2 56.8 56.4
28/04/2018 03:11:54 46.98 47.06 47.19 46.6 46.6 46.6 56.41 56.38 56.86 56.2 56.8 56.4
28/04/2018 03:11:55 46.59 47.09 47.19 46.6 46.6 46.6 56.4 56.6 56.86 56.2 56.8 56.4
28/04/2018 03:11:56 46.23 46.79 47.19 46.6 46.6 46.6 56.17 56.57 56.86 56.2 56.8 56.4
28/04/2018 03:11:57 46.67 46.86 47.19 46.6 46.6 46.6 56.56 56.56 56.86 56.2 56.8 56.4
28/04/2018 03:11:58 46.5 46.74 47.19 46.6 46.6 46.6 56.43 56.48 56.86 56.2 56.8 56.4
28/04/2018 03:11:59 47.74 47.38 47.38 46.6 46.6 46.6 56.3 56.49 56.86 56.2 56.8 56.4
28/04/2018 03:12:00 46.3 47.36 47.38 46.6 46.6 46.6 55.92 56.46 56.86 56.2 56.8 56.4
28/04/2018 03:12:01 46.23 46.93 47.38 46.6 46.6 46.6 56.56 56.62 56.86 56.2 56.8 56.4
28/04/2018 03:12:02 47.57 47.17 47.38 46.6 46.6 46.6 56.73 56.66 56.86 56.2 56.8 56.4
28/04/2018 03:12:03 46.29 47.18 47.38 46.6 46.6 46.6 56.21 56.76 56.86 56.2 56.8 56.4
28/04/2018 03:12:04 47 47.01 47.38 46.6 46.6 46.6 55.4 56.3 56.76 56.2 56.8 56.4
28/04/2018 03:12:05 45.95 47 47.38 46.6 46.6 46.6 56.1 56.09 56.76 56.2 56.8 56.4
28/04/2018 03:12:06 46.06 46.32 47.38 46.6 46.6 46.6 56.85 56.6 56.76 56.2 56.8 56.4
28/04/2018 03:12:07 46.79 46.63 47.38 46.6 46.6 46.6 56.62 56.71 56.76 56.2 56.8 56.4
28/04/2018 03:12:08 46.84 47.03 47.38 46.6 46.6 46.6 55.86 56.72 56.76 56.2 56.8 56.4
28/04/2018 03:12:09 46.5 46.81 47.38 46.6 46.6 46.6 56.41 56.49 56.76 56.2 56.8 56.4
28/04/2018 03:12:10 46.29 46.77 47.38 46.6 46.6 46.6 56.62 56.9 56.9 56.2 56.8 56.4
28/04/2018 03:12:11 46.66 46.65 47.38 46.6 46.6 46.6 55.73 56.49 56.9 56.2 56.8 56.4
28/04/2018 03:12:12 46.59 47 47.38 46.6 46.6 46.6 56.25 56.31 56.9 56.2 56.8 56.4
28/04/2018 03:12:13 47.26 47.17 47.38 46.6 46.6 46.6 55.82 56.14 56.9 56.2 56.8 56.4
28/04/2018 03:12:14 46.27 47.12 47.38 46.6 46.6 46.6 56 56.1 56.9 56.2 56.8 56.4
28/04/2018 03:12:15 44.9 46.41 47.38 46.6 46.6 46.6 57.63 57.1 57.1 56.2 56.8 56.4
28/04/2018 03:12:16 47.5 46.91 47.38 46.6 46.6 46.6 56.37 57.08 57.1 56.2 56.8 56.4
28/04/2018 03:12:17 47.34 47.27 47.38 46.6 46.6 46.6 56.3 56.7 57.1 56.2 56.8 56.4
28/04/2018 03:12:18 46.47 47.36 47.38 46.6 46.6 46.6 56.5 56.67 57.1 56.2 56.8 56.4
28/04/2018 03:12:19 47.53 47.44 47.44 46.6 46.6 46.6 56.83 56.79 57.1 56.2 56.8 56.4
28/04/2018 03:12:20 47.06 47.35 47.44 46.6 46.6 46.6 55.54 56.82 57.1 56.2 56.8 56.4
28/04/2018 03:12:21 47.13 47.29 47.44 46.6 46.6 46.6 56.45 56.44 57.1 56.2 56.8 56.4
28/04/2018 03:12:22 46.46 47.3 47.44 46.6 46.6 46.6 56.62 56.5 57.1 56.2 56.8 56.4
28/04/2018 03:12:23 46.94 46.99 47.44 46.6 46.6 46.6 55.51 56.49 57.1 56.2 56.8 56.4
28/04/2018 03:12:24 46.59 46.94 47.44 46.6 46.6 46.6 56.72 56.54 57.1 56.2 56.8 56.4
28/04/2018 03:12:25 45.9 46.68 47.44 46.6 46.6 46.6 55.48 56.44 57.1 56.2 56.8 56.4
28/04/2018 03:12:26 46.71 46.73 47.44 46.6 46.6 46.6 56.18 56.26 57.1 56.2 56.8 56.4
28/04/2018 03:12:27 47.05 46.94 47.44 46.6 46.6 46.6 56.31 56.36 57.1 56.2 56.8 56.4
28/04/2018 03:12:28 47.07 47.18 47.44 46.6 46.6 46.6 56.68 56.59 57.1 56.2 56.8 56.4
28/04/2018 03:12:29 47.23 47.34 47.44 46.6 46.6 46.6 56.42 56.65 57.1 56.2 56.8 56.4
28/04/2018 03:12:30 46.61 47.44 47.44 46.6 46.6 46.6 56.35 56.71 57.1 56.2 56.8 56.4
28/04/2018 03:12:31 46.98 47.07 47.44 46.6 46.6 46.6 56.24 56.45 57.1 56.2 56.8 56.4
28/04/2018 03:12:32 46.11 46.93 47.44 46.6 46.6 46.6 56.2 56.37 57.1 56.2 56.8 56.4
28/04/2018 03:12:33 46.6 46.86 47.44 46.6 46.6 46.6 56.31 56.58 57.1 56.2 56.8 56.4
28/04/2018 03:12:34 46.74 46.82 47.44 46.6 46.6 46.6 56.26 56.32 57.1 56.2 56.8 56.4
28/04/2018 03:12:35 47.07 47.08 47.44 46.6 46.6 46.6 56.1 56.38 57.1 56.2 56.8 56.4
28/04/2018 03:12:36 45.97 46.92 47.44 46.6 46.6 46.6 55.73 56.24 57.1 56.2 56.8 56.4
28/04/2018 03:12:37 46.48 46.75 47.44 46.6 46.6 46.6 56.03 56.28 57.1 56.2 56.8 56.4
28/04/2018 03:12:38 46.49 46.65 47.44 46.6 46.6 46.6 56.31 56.31 57.1 56.2 56.8 56.4
28/04/2018 03:12:39 46.01 46.51 47.44 46.6 46.6 46.6 55.9 56.19 57.1 56.2 56.8 56.4
28/04/2018 03:12:40 46.2 46.48 47.44 46.6 46.6 46.6 56.03 56.32 57.1 56.2 56.8 56.4
28/04/2018 03:12:41 46.97 46.86 47.44 46.6 46.6 46.6 55.91 56 57.1 56.2 56.8 56.4
28/04/2018 03:12:42 45.89 46.84 47.44 46.6 46.6 46.6 56.49 56.38 57.1 56.2 56.8 56.4
28/04/2018 03:12:43 45.94 46.45 47.44 46.6 46.6 46.6 55.75 56.36 57.1 56.2 56.8 56.4
28/04/2018 03:12:44 46.13 46.32 47.44 46.6 46.6 46.6 56.09 56.16 57.1 56.2 56.7 56.4
28/04/2018 03:12:45 46.46 46.64 47.44 46.6 46.6 46.6 56.29 56.51 57.08 56.2 56.7 56.4
28/04/2018 03:12:46 46.32 46.73 47.44 46.6 46.6 46.6 55.79 56.12 56.82 56.2 56.7 56.4
28/04/2018 03:12:47 46.48 46.48 47.44 46.6 46.6 46.6 55.86 56.07 56.82 56.2 56.7 56.4
28/04/2018 03:12:48 45.97 46.57 47.44 46.6 46.6 46.6 55.51 55.92 56.82 56.2 56.7 56.4
28/04/2018 03:12:49 46.43 46.84 47.44 46.6 46.6 46.6 55.75 55.8 56.82 56.2 56.7 56.4
28/04/2018 03:12:50 46.74 46.61 47.44 46.6 46.6 46.6 56.27 56.23 56.71 56.2 56.7 56.4
28/04/2018 03:12:51 46.02 46.67 47.44 46.6 46.6 46.6 56.34 56.44 56.71 56.2 56.7 56.4
28/04/2018 03:12:52 45.91 46.33 47.44 46.6 46.6 46.6 56.18 56.68 56.71 56.2 56.7 56.4
28/04/2018 03:12:53 46.34 46.31 47.44 46.6 46.6 46.6 56.18 56.34 56.71 56.2 56.7 56.4
28/04/2018 03:12:54 46.47 46.56 47.44 46.6 46.6 46.6 56.08 56.28 56.71 56.2 56.7 56.4
28/04/2018 03:12:55 46.27 46.8 47.44 46.6 46.6 46.6 56.26 56.34 56.71 56.2 56.7 56.4
28/04/2018 03:12:56 46.18 46.77 47.44 46.6 46.6 46.6 56.26 56.63 56.71 56.2 56.7 56.4
28/04/2018 03:12:57 46.37 46.46 47.44 46.6 46.6 46.6 56.03 56.16 56.71 56.2 56.7 56.4
28/04/2018 03:12:58 46.77 46.75 47.44 46.6 46.6 46.6 56.4 56.49 56.71 56.2 56.7 56.4
28/04/2018 03:12:59 46.97 46.95 47.44 46.6 46.6 46.6 55.85 56.32 56.71 56.2 56.7 56.4
28/04/2018 03:13:00 46.38 47.03 47.08 46.6 46.6 46.6 56.14 56.36 56.68 56.2 56.7 56.4
28/04/2018 03:13:01 45.8 46.66 47.08 46.6 46.6 46.6 55.74 56.13 56.68 56.2 56.7 56.4
28/04/2018 03:13:02 46.31 46.33 47.08 46.6 46.6 46.6 56.6 56.53 56.68 56.2 56.7 56.4
28/04/2018 03:13:03 46.2 46.54 47.08 46.6 46.6 46.6 55.97 56.38 56.68 56.2 56.7 56.4
28/04/2018 03:13:04 46.48 46.53 47.08 46.6 46.6 46.6 56.46 56.52 56.68 56.2 56.7 56.4
28/04/2018 03:13:05 46.96 46.95 47.03 46.6 46.6 46.6 56.79 56.68 56.68 56.2 56.7 56.4
28/04/2018 03:13:06 46.77 47.18 47.18 46.6 46.6 46.6 55.8 56.59 56.68 56.2 56.7 56.4
28/04/2018 03:13:07 46.06 46.82 47.18 46.6 46.6 46.6 55.21 56.2 56.68 56.2 56.7 56.4
28/04/2018 03:13:08 47.45 47.2 47.2 46.6 46.6 46.6 56.19 56 56.68 56.2 56.7 56.4
28/04/2018 03:13:09 47.1 47.19 47.2 46.6 46.6 46.6 55.94 56.13 56.68 56.2 56.7 56.4
28/04/2018 03:13:10 47.32 47.48 47.48 46.6 46.6 46.6 56.23 56.27 56.68 56.2 56.7 56.4
28/04/2018 03:13:11 46.63 47.32 47.48 46.6 46.6 46.6 56.09 56.32 56.68 56.2 56.7 56.4
28/04/2018 03:13:12 46.14 46.92 47.48 46.6 46.6 46.6 56.05 56.26 56.68 56.2 56.7 56.4
28/04/2018 03:13:13 46.38 46.52 47.48 46.6 46.6 46.6 56.15 56.21 56.68 56.2 56.7 56.4
28/04/2018 03:13:14 46.54 46.71 47.48 46.6 46.6 46.6 55.86 56.27 56.68 56.2 56.7 56.4
28/04/2018 03:13:15 47.22 47.06 47.48 46.6 46.6 46.6 56.78 56.57 56.68 56.2 56.7 56.4
28/04/2018 03:13:16 46.62 47.12 47.48 46.6 46.6 46.6 56.19 56.52 56.68 56.2 56.7 56.4
28/04/2018 03:13:17 46.05 46.74 47.48 46.6 46.6 46.6 56.54 56.69 56.69 56.2 56.7 56.4
28/04/2018 03:13:18 46.37 46.51 47.48 46.6 46.6 46.6 56.39 56.49 56.69 56.2 56.7 56.4
28/04/2018 03:13:19 46.46 46.77 47.48 46.6 46.6 46.6 56.75 56.93 56.93 56.2 56.7 56.4
28/04/2018 03:13:20 46.41 46.53 47.48 46.6 46.6 46.6 57.13 56.99 56.99 56.2 56.7 56.4
28/04/2018 03:13:21 46.25 46.63 47.48 46.6 46.6 46.6 57.6 57.53 57.53 56.2 56.7 56.4
28/04/2018 03:13:22 46.38 46.56 47.48 46.6 46.6 46.6 56.48 57.58 57.58 56.2 56.7 56.4
28/04/2018 03:13:23 46.98 46.99 47.48 46.6 46.6 46.6 56.55 56.81 57.58 56.2 56.7 56.4
28/04/2018 03:13:24 46.93 47.02 47.48 46.6 46.6 46.6 56.35 56.72 57.58 56.2 56.7 56.4
28/04/2018 03:13:25 46.44 47.07 47.48 46.6 46.6 46.6 56.41 56.59 57.58 56.2 56.7 56.4
28/04/2018 03:13:26 45.84 46.6 47.48 46.6 46.6 46.6 55.99 56.46 57.58 56.2 56.7 56.4
28/04/2018 03:13:27 46.38 46.54 47.48 46.6 46.6 46.6 56.52 56.48 57.58 56.2 56.7 56.4
28/04/2018 03:13:28 46.65 46.76 47.48 46.6 46.6 46.6 55.94 56.42 57.58 56.2 56.7 56.4
28/04/2018 03:13:29 46.15 46.74 47.48 46.6 46.6 46.6 55.89 56.17 57.58 56.2 56.7 56.4
28/04/2018 03:13:30 47.15 46.99 47.48 46.6 46.6 46.6 55.69 56.15 57.58 56.2 56.7 56.4
28/04/2018 03:13:31 46.61 47.13 47.48 46.6 46.6 46.6 56.64 56.4 57.58 56.2 56.7 56.4
28/04/2018 03:13:32 45.96 46.78 47.48 46.6 46.6 46.6 55.95 56.34 57.58 56.2 56.7 56.4
28/04/2018 03:13:33 46.86 46.74 47.48 46.6 46.6 46.6 56.35 56.35 57.58 56.2 56.7 56.4
28/04/2018 03:13:34 46.49 46.94 47.48 46.6 46.6 46.6 56.02 56.39 57.58 56.2 56.7 56.4
28/04/2018 03:13:35 46.44 46.64 47.48 46.6 46.6 46.6 56.07 56.24 57.58 56.2 56.7 56.4
28/04/2018 03:13:36 46.13 46.69 47.48 46.6 46.6 46.6 55.34 56.3 57.58 56.2 56.7 56.4
28/04/2018 03:13:37 46.47 46.48 47.48 46.6 46.6 46.6 56.01 55.98 57.58 56.2 56.7 56.4
28/04/2018 03:13:38 46.82 46.81 47.48 46.6 46.6 46.6 55.75 56.02 57.58 56.2 56.7 56.4
28/04/2018 03:13:39 45.91 46.83 47.48 46.6 46.6 46.6 55.86 56.15 57.58 56.2 56.7 56.4
28/04/2018 03:13:40 46.26 46.38 47.32 46.6 46.6 46.6 56.51 56.4 57.58 56.2 56.7 56.4
28/04/2018 03:13:41 46.58 46.57 47.13 46.6 46.6 46.6 56.72 56.64 57.58 56.2 56.7 56.4
28/04/2018 03:13:42 46.65 46.87 47.13 46.6 46.6 46.6 56.25 56.74 57.58 56.2 56.7 56.4
28/04/2018 03:13:43 45.85 46.64 47.13 46.6 46.6 46.6 56.33 56.56 57.58 56.2 56.7 56.4
28/04/2018 03:13:44 46.21 46.57 47.13 46.6 46.6 46.6 55.95 56.51 57.58 56.2 56.7 56.4
28/04/2018 03:13:45 46.58 46.58 47.13 46.6 46.6 46.6 55.47 55.94 57.58 56.2 56.7 56.4
28/04/2018 03:13:46 46.25 46.64 47.13 46.6 46.6 46.6 56.69 56.38 57.58 56.2 56.7 56.4
28/04/2018 03:13:47 46.49 46.56 47.13 46.6 46.6 46.6 55.82 56.39 57.58 56.2 56.7 56.4
28/04/2018 03:13:48 46.62 46.96 47.13 46.6 46.6 46.6 56.39 56.45 57.58 56.2 56.7 56.4
28/04/2018 03:13:49 46.44 46.63 47.13 46.6 46.6 46.6 56.33 56.41 57.58 56.2 56.7 56.4
28/04/2018 03:13:50 46.39 46.91 47.13 46.6 46.6 46.6 55.26 56.32 57.58 56.2 56.7 56.4
28/04/2018 03:13:51 46.35 46.58 47.13 46.6 46.6 46.6 56.09 56.05 57.58 56.2 56.7 56.4
28/04/2018 03:13:52 46.51 46.85 47.13 46.6 46.6 46.6 56.19 56.52 56.81 56.2 56.7 56.4
28/04/2018 03:13:53 46.92 46.91 47.13 46.6 46.6 46.6 56.5 56.41 56.74 56.2 56.7 56.4
28/04/2018 03:13:54 46.4 46.85 47.13 46.6 46.6 46.6 55.72 56.38 56.74 56.2 56.7 56.4
28/04/2018 03:13:55 46.49 46.64 47.13 46.6 46.6 46.6 56.13 56.16 56.74 56.2 56.7 56.4
28/04/2018 03:13:56 46.07 46.7 47.13 46.6 46.6 46.6 56.04 56.42 56.74 56.2 56.7 56.4
28/04/2018 03:13:57 46.58 46.62 47.13 46.6 46.6 46.6 56.1 56.11 56.74 56.2 56.7 56.4
28/04/2018 03:13:58 46.15 46.72 47.13 46.6 46.6 46.6 56.75 56.69 56.74 56.2 56.7 56.4
28/04/2018 03:13:59 46.18 46.5 47.13 46.6 46.6 46.6 56.1 56.53 56.74 56.2 56.7 56.4
28/04/2018 03:14:00 47.17 47.18 47.18 46.6 46.6 46.6 56.09 56.37 56.74 56.2 56.7 56.4
28/04/2018 03:14:01 47.1 47.17 47.18 46.6 46.6 46.6 56.2 56.48 56.74 56.2 56.6 56.4
28/04/2018 03:14:02 47.06 47.32 47.32 46.6 46.6 46.6 56.23 56.41 56.74 56.2 56.6 56.4
28/04/2018 03:14:03 46.22 47.26 47.32 46.6 46.6 46.6 56.09 56.21 56.74 56.2 56.6 56.4
28/04/2018 03:14:04 46.22 46.59 47.32 46.6 46.6 46.6 55.93 56.37 56.74 56.2 56.6 56.4
28/04/2018 03:14:05 45.9 46.19 47.32 46.6 46.6 46.6 55.85 56.02 56.74 56.2 56.6 56.4
28/04/2018 03:14:06 46.82 46.72 47.32 46.6 46.6 46.6 56.34 56.25 56.74 56.2 56.6 56.4
28/04/2018 03:14:07 46.55 46.75 47.32 46.6 46.6 46.6 56.49 56.49 56.74 56.2 56.6 56.4
28/04/2018 03:14:08 46.94 46.92 47.32 46.6 46.6 46.6 55.75 56.54 56.74 56.2 56.6 56.4
28/04/2018 03:14:09 45.55 46.95 47.32 46.6 46.6 46.6 56.45 56.34 56.74 56.2 56.6 56.4
28/04/2018 03:14:10 46.87 46.71 47.32 46.6 46.6 46.6 56.47 56.52 56.74 56.2 56.6 56.4
28/04/2018 03:14:11 46.66 46.74 47.32 46.6 46.6 46.6 55.96 56.36 56.74 56.2 56.6 56.4
28/04/2018 03:14:12 46.9 47.07 47.32 46.6 46.6 46.6 56.16 56.27 56.69 56.2 56.6 56.4
28/04/2018 03:14:13 46.86 46.94 47.32 46.6 46.6 46.6 56.19 56.3 56.69 56.2 56.6 56.4
28/04/2018 03:14:14 46.94 47.07 47.32 46.6 46.6 46.6 55.94 56.37 56.69 56.2 56.6 56.4
28/04/2018 03:14:15 46.62 47.05 47.32 46.6 46.6 46.6 56.04 56.15 56.69 56.2 56.6 56.4
28/04/2018 03:14:16 46.14 46.76 47.32 46.6 46.6 46.6 56.41 56.33 56.69 56.2 56.6 56.4
28/04/2018 03:14:17 46.74 46.85 47.32 46.6 46.6 46.6 56.23 56.37 56.69 56.2 56.6 56.4
28/04/2018 03:14:18 46.63 46.88 47.32 46.6 46.6 46.6 56.6 56.62 56.69 56.2 56.6 56.4
28/04/2018 03:14:19 47.17 47.13 47.32 46.6 46.6 46.6 56.23 56.63 56.69 56.2 56.6 56.4
28/04/2018 03:14:20 45.98 47.07 47.32 46.6 46.6 46.6 56.16 56.48 56.69 56.2 56.6 56.4
28/04/2018 03:14:21 47.17 46.94 47.32 46.6 46.6 46.6 56.3 56.53 56.69 56.2 56.6 56.4
28/04/2018 03:14:22 46.65 46.87 47.32 46.6 46.6 46.6 55.98 56.35 56.69 56.2 56.6 56.4
28/04/2018 03:14:23 46.32 47.2 47.32 46.6 46.6 46.6 55.85 56.21 56.69 56.2 56.6 56.4
28/04/2018 03:14:24 46.73 46.8 47.32 46.6 46.6 46.6 56.61 56.48 56.69 56.2 56.6 56.4
28/04/2018 03:14:25 45.57 46.81 47.32 46.6 46.6 46.6 56.42 56.81 56.81 56.2 56.6 56.4
28/04/2018 03:14:26 46.58 46.54 47.32 46.6 46.6 46.6 55.82 56.36 56.81 56.2 56.6 56.4
28/04/2018 03:14:27 46.21 46.51 47.32 46.6 46.6 46.6 55.99 56.31 56.81 56.2 56.6 56.4
28/04/2018 03:14:28 46.67 46.72 47.32 46.6 46.6 46.6 56.03 56.31 56.81 56.2 56.6 56.4
28/04/2018 03:14:29 46.88 47.09 47.32 46.6 46.6 46.6 56.52 56.45 56.81 56.2 56.6 56.4
28/04/2018 03:14:30 46.41 46.88 47.32 46.6 46.6 46.6 56.6 56.55 56.81 56.2 56.6 56.4
28/04/2018 03:14:31 46.09 46.76 47.32 46.6 46.6 46.6 55.92 56.6 56.81 56.2 56.6 56.4
28/04/2018 03:14:32 47.22 47.02 47.26 46.6 46.6 46.6 56.17 56.3 56.81 56.2 56.6 56.4
28/04/2018 03:14:33 46.16 46.9 47.2 46.6 46.6 46.6 56.15 56.32 56.81 56.2 56.6 56.4
28/04/2018 03:14:34 45.36 46.49 47.2 46.6 46.6 46.6 56.56 56.66 56.81 56.2 56.6 56.4
28/04/2018 03:14:35 46.61 46.43 47.2 46.6 46.6 46.6 55.59 56.53 56.81 56.2 56.6 56.4
28/04/2018 03:14:36 46.81 46.76 47.2 46.6 46.6 46.6 56.36 56.38 56.81 56.2 56.6 56.4
28/04/2018 03:14:37 45.93 46.83 47.2 46.6 46.6 46.6 55.94 56.21 56.81 56.2 56.6 56.4
28/04/2018 03:14:38 47.05 46.83 47.2 46.6 46.6 46.6 56.52 56.51 56.81 56.2 56.6 56.4
28/04/2018 03:14:39 46.34 46.98 47.2 46.6 46.6 46.6 56.24 56.44 56.81 56.2 56.6 56.4
28/04/2018 03:14:40 46.83 47 47.2 46.6 46.6 46.6 56.36 56.53 56.81 56.2 56.6 56.4
28/04/2018 03:14:41 46.2 46.74 47.2 46.6 46.6 46.6 56.11 56.49 56.81 56.2 56.6 56.4
28/04/2018 03:14:42 46.38 46.89 47.2 46.6 46.6 46.6 55.68 56.18 56.81 56.2 56.6 56.4
28/04/2018 03:14:43 46.56 46.64 47.2 46.6 46.6 46.6 56.13 56.12 56.81 56.2 56.6 56.4
28/04/2018 03:14:44 46.43 46.86 47.2 46.6 46.6 46.6 55.87 56.22 56.81 56.2 56.6 56.4
28/04/2018 03:14:45 46.21 46.74 47.2 46.6 46.6 46.6 56.43 56.45 56.81 56.2 56.6 56.4
28/04/2018 03:14:46 46.76 46.66 47.2 46.6 46.6 46.6 55.99 56.38 56.81 56.2 56.6 56.4
28/04/2018 03:14:47 46.89 47.09 47.2 46.6 46.6 46.6 56.18 56.37 56.81 56.2 56.6 56.4
28/04/2018 03:14:48 46.68 46.9 47.2 46.6 46.6 46.6 56.45 56.51 56.81 56.2 56.6 56.4
28/04/2018 03:14:49 46.27 46.78 47.2 46.6 46.6 46.6 56.21 56.62 56.81 56.2 56.6 56.4
28/04/2018 03:14:50 47.53 47.28 47.28 46.6 46.6 46.6 56.09 56.32 56.81 56.2 56.6 56.4
28/04/2018 03:14:51 46.83 47.26 47.28 46.6 46.6 46.6 55.92 56.33 56.81 56.2 56.6 56.4
28/04/2018 03:14:52 46.51 47.1 47.28 46.6 46.6 46.6 56.63 56.61 56.81 56.2 56.6 56.4
28/04/2018 03:14:53 46.58 47.04 47.28 46.6 46.6 46.6 56.36 56.67 56.81 56.2 56.6 56.4
28/04/2018 03:14:54 46.97 47.2 47.28 46.6 46.6 46.6 55.73 56.46 56.81 56.2 56.6 56.4
28/04/2018 03:14:55 45.94 46.86 47.28 46.6 46.6 46.6 56.16 56.24 56.67 56.2 56.6 56.4
28/04/2018 03:14:56 46.3 46.71 47.28 46.6 46.6 46.6 56.6 56.51 56.67 56.2 56.6 56.4
28/04/2018 03:14:57 47.14 46.92 47.28 46.6 46.6 46.6 56.26 56.55 56.67 56.2 56.6 56.4
28/04/2018 03:14:58 46.4 47.06 47.28 46.6 46.6 46.6 56.32 56.48 56.67 56.2 56.6 56.4
28/04/2018 03:14:59 47.05 47.07 47.28 46.6 46.6 46.6 55.93 56.42 56.67 56.2 56.6 56.4
28/04/2018 03:15:00 46.97 47.2 47.28 46.6 46.6 46.6 55.79 56.29 56.67 56.2 56.6 56.4
28/04/2018 03:15:01 46.45 46.97 47.28 46.6 46.6 46.6 56.41 56.27 56.67 56.2 56.6 56.4
28/04/2018 03:15:02 47.01 47.07 47.28 46.6 46.6 46.6 56.04 56.27 56.67 56.2 56.6 56.4
28/04/2018 03:15:03 46.13 47.12 47.28 46.6 46.6 46.6 56.03 56.4 56.67 56.2 56.6 56.4
28/04/2018 03:15:04 46.42 46.75 47.28 46.6 46.6 46.6 55.56 56.03 56.67 56.2 56.6 56.4
28/04/2018 03:15:05 46.35 46.71 47.28 46.6 46.6 46.6 55.85 55.94 56.67 56.2 56.6 56.4
28/04/2018 03:15:06 46.64 46.83 47.28 46.6 46.6 46.6 55.68 55.92 56.67 56.2 56.6 56.4
28/04/2018 03:15:07 47.04 47.13 47.28 46.6 46.6 46.6 55.66 55.85 56.67 56.2 56.6 56.4
28/04/2018 03:15:08 47.28 47.29 47.29 46.6 46.6 46.6 56.22 56.09 56.67 56.2 56.6 56.4
28/04/2018 03:15:09 46.46 47.17 47.29 46.6 46.6 46.6 56.25 56.37 56.67 56.2 56.6 56.4
28/04/2018 03:15:10 47.14 47.16 47.29 46.6 46.6 46.6 56.36 56.6 56.67 56.2 56.6 56.4
28/04/2018 03:15:11 46.48 46.95 47.29 46.6 46.6 46.6 55.83 56.36 56.67 56.2 56.6 56.4
28/04/2018 03:15:12 46.21 46.71 47.29 46.6 46.6 46.6 56.34 56.27 56.67 56.2 56.6 56.4
28/04/2018 03:15:13 46.08 46.98 47.29 46.6 46.6 46.6 56.06 56.4 56.67 56.2 56.6 56.4
28/04/2018 03:15:14 46.36 46.55 47.29 46.6 46.6 46.6 55.49 56.2 56.67 56.2 56.6 56.4
28/04/2018 03:15:15 46.08 46.6 47.29 46.6 46.6 46.6 56.63 56.45 56.67 56.2 56.6 56.4
28/04/2018 03:15:16 46.46 46.43 47.29 46.6 46.6 46.6 55.58 56.39 56.67 56.2 56.6 56.4
28/04/2018 03:15:17 47.11 47.05 47.29 46.6 46.6 46.6 56.34 56.25 56.67 56.2 56.6 56.4
28/04/2018 03:15:18 46.84 46.97 47.29 46.6 46.6 46.6 56.37 56.48 56.67 56.2 56.6 56.4
28/04/2018 03:15:19 46.34 46.98 47.29 46.6 46.6 46.6 56.03 56.26 56.67 56.2 56.5 56.4
28/04/2018 03:15:20 45.26 46.49 47.29 46.6 46.6 46.6 56.14 56.48 56.67 56.2 56.5 56.4
28/04/2018 03:15:21 47.24 47.03 47.29 46.6 46.6 46.6 56.55 56.56 56.67 56.2 56.5 56.4
28/04/2018 03:15:22 46.89 47 47.29 46.6 46.6 46.6 56.28 56.63 56.67 56.2 56.5 56.4
28/04/2018 03:15:23 45.73 46.8 47.29 46.6 46.6 46.6 56.03 56.41 56.63 56.2 56.5 56.4
28/04/2018 03:15:24 46.82 46.71 47.29 46.6 46.6 46.6 56.39 56.47 56.63 56.2 56.5 56.4
28/04/2018 03:15:25 45.94 46.75 47.29 46.6 46.6 46.6 55.63 56.39 56.63 56.2 56.5 56.4
28/04/2018 03:15:26 47.1 46.88 47.29 46.6 46.6 46.6 56.09 56.15 56.63 56.2 56.5 56.4
28/04/2018 03:15:27 45.49 46.85 47.29 46.6 46.6 46.6 55.9 56.05 56.63 56.2 56.5 56.4
28/04/2018 03:15:28 45.65 46.11 47.29 46.6 46.6 46.6 55.36 56.02 56.63 56.2 56.5 56.4
28/04/2018 03:15:29 46.5 46.41 47.29 46.6 46.6 46.6 56.05 55.92 56.63 56.2 56.5 56.4
28/04/2018 03:15:30 45.82 46.58 47.29 46.6 46.6 46.6 55.72 56.11 56.63 56.2 56.5 56.4
28/04/2018 03:15:31 46.83 46.9 47.29 46.6 46.6 46.6 55.9 56.06 56.63 56.2 56.5 56.4
28/04/2018 03:15:32 47.05 46.97 47.29 46.6 46.6 46.6 55.67 55.9 56.63 56.2 56.5 56.4
28/04/2018 03:15:33 47.11 47.24 47.29 46.6 46.6 46.6 55.96 56.04 56.63 56.2 56.5 56.4
28/04/2018 03:15:34 45.9 46.92 47.29 46.6 46.6 46.6 55.86 55.95 56.63 56.2 56.5 56.4
28/04/2018 03:15:35 46.36 46.73 47.29 46.6 46.6 46.6 56.4 56.31 56.63 56.2 56.5 56.4
28/04/2018 03:15:36 46.21 46.68 47.29 46.6 46.6 46.6 56.46 56.54 56.63 56.2 56.5 56.4
28/04/2018 03:15:37 47.27 47.04 47.29 46.6 46.6 46.6 56.4 56.62 56.63 56.2 56.5 56.4
28/04/2018 03:15:38 47.08 47.12 47.24 46.6 46.6 46.6 55.85 56.41 56.63 56.2 56.5 56.4
28/04/2018 03:15:39 46.32 47.22 47.24 46.6 46.6 46.6 56.19 56.37 56.63 56.2 56.5 56.4
28/04/2018 03:15:40 46.64 46.71 47.24 46.6 46.6 46.6 56.22 56.39 56.63 56.2 56.5 56.4
28/04/2018 03:15:41 47.27 47.22 47.24 46.6 46.6 46.6 55.66 56.24 56.63 56.2 56.5 56.4
28/04/2018 03:15:42 45.57 47.31 47.31 46.6 46.6 46.6 55.91 56.05 56.63 56.2 56.5 56.4
28/04/2018 03:15:43 46.69 46.68 47.31 46.6 46.6 46.6 56.63 56.52 56.63 56.2 56.5 56.4
28/04/2018 03:15:44 45.75 46.54 47.31 46.6 46.6 46.6 56.1 56.51 56.63 56.2 56.5 56.4
28/04/2018 03:15:45 46.91 46.76 47.31 46.6 46.6 46.6 56.54 56.47 56.63 56.2 56.5 56.4
28/04/2018 03:15:46 46.51 46.91 47.31 46.6 46.6 46.6 55.51 56.47 56.63 56.2 56.5 56.4
28/04/2018 03:15:47 47.01 46.87 47.31 46.6 46.6 46.6 56.29 56.23 56.63 56.2 56.5 56.4
28/04/2018 03:15:48 46.66 47.06 47.31 46.6 46.6 46.6 56.15 56.38 56.63 56.2 56.5 56.4
28/04/2018 03:15:49 46.78 46.99 47.31 46.6 46.6 46.6 56.5 56.47 56.63 56.2 56.5 56.4
28/04/2018 03:15:50 46.98 47 47.31 46.6 46.6 46.6 55.86 56.43 56.63 56.2 56.5 56.4
28/04/2018 03:15:51 45.73 47.06 47.31 46.6 46.6 46.6 56.64 56.52 56.63 56.2 56.5 56.4
28/04/2018 03:15:52 46.68 46.68 47.31 46.6 46.6 46.6 56.27 56.74 56.74 56.2 56.5 56.4
28/04/2018 03:15:53 46.3 46.89 47.31 46.6 46.6 46.6 56.9 56.78 56.78 56.2 56.5 56.4
28/04/2018 03:15:54 46.62 46.78 47.31 46.6 46.6 46.6 56.4 56.74 56.78 56.2 56.5 56.4
28/04/2018 03:15:55 46.39 46.71 47.31 46.6 46.6 46.6 56.61 56.81 56.81 56.2 56.5 56.4
28/04/2018 03:15:56 46.86 46.88 47.31 46.6 46.6 46.6 56.77 56.99 56.99 56.2 56.5 56.4
28/04/2018 03:15:57 46.86 47.02 47.31 46.6 46.6 46.6 56.88 57.05 57.05 56.2 56.5 56.4
28/04/2018 03:15:58 46.83 46.95 47.31 46.6 46.6 46.6 55.63 56.84 57.05 56.2 56.5 56.4
28/04/2018 03:15:59 47.34 47.43 47.43 46.6 46.6 46.6 56.55 56.49 57.05 56.2 56.5 56.4
28/04/2018 03:16:00 46.67 47.01 47.43 46.6 46.6 46.6 56.24 56.5 57.05 56.2 56.5 56.4
28/04/2018 03:16:01 47.01 47.17 47.43 46.6 46.6 46.6 56.46 56.65 57.05 56.2 56.5 56.4
28/04/2018 03:16:02 46.41 47.4 47.43 46.6 46.6 46.6 56.05 56.59 57.05 56.2 56.5 56.4
28/04/2018 03:16:03 46.68 46.82 47.43 46.6 46.6 46.6 56.62 56.61 57.05 56.2 56.5 56.4
28/04/2018 03:16:04 46.52 46.89 47.43 46.6 46.6 46.6 55.8 56.41 57.05 56.2 56.5 56.4
28/04/2018 03:16:05 46.49 46.79 47.43 46.6 46.6 46.6 55.84 56.14 57.05 56.2 56.5 56.4
28/04/2018 03:16:06 46.22 46.71 47.43 46.6 46.6 46.6 56.69 56.46 57.05 56.2 56.5 56.4
28/04/2018 03:16:07 46.09 46.68 47.43 46.6 46.6 46.6 56.47 56.66 57.05 56.2 56.5 56.4
28/04/2018 03:16:08 46.52 46.53 47.43 46.6 46.6 46.6 56.24 56.57 57.05 56.2 56.5 56.4
28/04/2018 03:16:09 46.32 46.58 47.43 46.6 46.6 46.6 56.48 56.59 57.05 56.2 56.5 56.4
28/04/2018 03:16:10 46.56 46.71 47.43 46.6 46.6 46.6 56.27 56.52 57.05 56.2 56.5 56.4
28/04/2018 03:16:11 46.39 46.9 47.43 46.6 46.6 46.6 55.31 56.33 57.05 56.2 56.5 56.4
28/04/2018 03:16:12 46.73 46.81 47.43 46.6 46.6 46.6 56.05 55.94 57.05 56.2 56.5 56.4
28/04/2018 03:16:13 46.39 46.89 47.43 46.6 46.6 46.6 56.3 56.36 57.05 56.2 56.5 56.4
28/04/2018 03:16:14 45.94 46.58 47.43 46.6 46.6 46.6 56.13 56.49 57.05 56.2 56.5 56.4
28/04/2018 03:16:15 46.85 46.72 47.43 46.6 46.6 46.6 56.53 56.55 57.05 56.2 56.5 56.4
28/04/2018 03:16:16 46.29 46.71 47.43 46.6 46.6 46.6 56.92 56.83 57.05 56.2 56.5 56.4
28/04/2018 03:16:17 46.82 46.75 47.43 46.6 46.6 46.6 56.47 57.01 57.05 56.2 56.5 56.4
28/04/2018 03:16:18 47.13 47.12 47.43 46.6 46.6 46.6 58.3 58.01 58.01 56.2 56.5 56.4
28/04/2018 03:16:19 46.2 46.96 47.43 46.6 46.6 46.6 58.17 58.88 58.88 56.2 56.5 56.4
28/04/2018 03:16:20 46.87 46.96 47.43 46.6 46.6 46.6 56.52 57.78 58.88 56.2 56.5 56.4
28/04/2018 03:16:21 46.61 46.95 47.43 46.6 46.6 46.6 56.23 57.12 58.88 56.2 56.5 56.4
28/04/2018 03:16:22 46.47 47.1 47.43 46.6 46.6 46.6 56.41 56.75 58.88 56.2 56.5 56.4
28/04/2018 03:16:23 46.08 46.4 47.43 46.6 46.6 46.6 56.21 56.63 58.88 56.2 56.4 56.4
28/04/2018 03:16:24 46.28 46.52 47.43 46.6 46.6 46.6 56.31 56.52 58.88 56.2 56.4 56.4
28/04/2018 03:16:25 46.52 46.59 47.43 46.6 46.6 46.6 56.03 56.31 58.88 56.2 56.4 56.4
28/04/2018 03:16:26 46.22 46.57 47.43 46.6 46.6 46.6 56.3 56.46 58.88 56.2 56.4 56.4
28/04/2018 03:16:27 46.55 46.9 47.43 46.6 46.6 46.6 56.04 56.35 58.88 56.2 56.4 56.4
28/04/2018 03:16:28 46.69 46.72 47.43 46.6 46.6 46.6 56.04 56.27 58.88 56.2 56.4 56.4
28/04/2018 03:16:29 46.98 46.94 47.4 46.6 46.6 46.6 55.94 56.04 58.88 56.2 56.4 56.4
28/04/2018 03:16:30 46.06 46.83 47.4 46.6 46.6 46.6 56.61 56.46 58.88 56.2 56.4 56.4
28/04/2018 03:16:31 46.7 46.93 47.4 46.6 46.6 46.6 56 56.49 58.88 56.2 56.3 56.4
28/04/2018 03:16:32 46.76 46.83 47.12 46.6 46.6 46.6 55.84 56.26 58.88 56.2 56.3 56.4
28/04/2018 03:16:33 46.55 46.87 47.12 46.6 46.6 46.6 56.63 56.52 58.88 56.2 56.3 56.4
28/04/2018 03:16:34 45.93 46.75 47.12 46.6 46.6 46.6 56.31 56.54 58.88 56.2 56.3 56.4
28/04/2018 03:16:35 46.43 46.55 47.12 46.6 46.6 46.6 55.99 56.49 58.88 56.2 56.3 56.4
28/04/2018 03:16:36 47.21 47.05 47.12 46.6 46.6 46.6 56.53 56.56 58.88 56.2 56.3 56.4
28/04/2018 03:16:37 46.27 46.93 47.12 46.6 46.6 46.6 55.67 56.38 58.88 56.2 56.3 56.4
28/04/2018 03:16:38 46.98 46.98 47.12 46.6 46.6 46.6 56.62 56.59 58.88 56.2 56.3 56.4
28/04/2018 03:16:39 46.09 46.96 47.12 46.6 46.6 46.6 56.55 56.55 58.88 56.2 56.3 56.4
28/04/2018 03:16:40 46.41 46.66 47.12 46.6 46.6 46.6 56.11 56.42 58.88 56.2 56.3 56.4
28/04/2018 03:16:41 46.58 46.78 47.12 46.6 46.6 46.6 56.01 56.46 58.88 56.2 56.3 56.4
28/04/2018 03:16:42 46.1 46.77 47.12 46.6 46.6 46.6 55.62 56.26 58.88 56.2 56.3 56.4
28/04/2018 03:16:43 46.23 46.45 47.12 46.6 46.6 46.6 55.78 55.91 58.88 56.2 56.3 56.4
28/04/2018 03:16:44 46.38 46.34 47.12 46.6 46.6 46.6 55.65 55.81 58.88 56.2 56.3 56.4
28/04/2018 03:16:45 46.45 46.52 47.12 46.6 46.6 46.6 55.98 56.13 58.88 56.2 56.3 56.4
28/04/2018 03:16:46 46.41 46.55 47.12 46.6 46.6 46.6 56.1 56.13 58.88 56.2 56.3 56.4
28/04/2018 03:16:47 47.13 47.03 47.12 46.6 46.6 46.6 56.15 56.22 58.88 56.2 56.3 56.4
28/04/2018 03:16:48 46.83 47.06 47.1 46.6 46.6 46.6 56.13 56.37 58.88 56.2 56.3 56.4
28/04/2018 03:16:49 45.95 46.98 47.1 46.6 46.6 46.6 55.62 56.17 57.78 56.2 56.3 56.4
28/04/2018 03:16:50 47 47.04 47.1 46.6 46.6 46.6 56.37 56.24 57.12 56.2 56.3 56.4
28/04/2018 03:16:51 46.97 47.31 47.31 46.6 46.6 46.6 55.76 56.27 56.75 56.2 56.3 56.4
28/04/2018 03:16:52 46.51 46.92 47.31 46.6 46.6 46.6 56.88 56.66 56.66 56.2 56.3 56.4
28/04/2018 03:16:53 46.77 46.88 47.31 46.6 46.6 46.6 56.16 56.59 56.66 56.2 56.3 56.4
28/04/2018 03:16:54 46.49 46.99 47.31 46.6 46.6 46.6 56.66 56.62 56.66 56.2 56.3 56.4
28/04/2018 03:16:55 46.82 46.98 47.31 46.6 46.6 46.6 56.42 56.8 56.8 56.2 56.3 56.4
28/04/2018 03:16:56 46.18 46.76 47.31 46.6 46.6 46.6 55.97 56.5 56.8 56.2 56.3 56.4
28/04/2018 03:16:57 46.17 46.53 47.31 46.6 46.6 46.6 56.17 56.51 56.8 56.2 56.3 56.4
28/04/2018 03:16:58 46.71 46.68 47.31 46.6 46.6 46.6 55.79 56.13 56.8 56.2 56.3 56.4
28/04/2018 03:16:59 46.91 46.93 47.31 46.6 46.6 46.6 56.37 56.26 56.8 56.2 56.3 56.4
28/04/2018 03:17:00 47.15 47.37 47.37 46.6 46.6 46.6 56.27 56.45 56.8 56.2 56.3 56.4
28/04/2018 03:17:01 47.06 47.41 47.41 46.6 46.6 46.6 55.79 56.32 56.8 56.2 56.3 56.4
28/04/2018 03:17:02 46.62 47.14 47.41 46.6 46.6 46.6 55.68 56.01 56.8 56.2 56.3 56.4
28/04/2018 03:17:03 46.73 47.16 47.41 46.6 46.6 46.6 55.52 55.98 56.8 56.2 56.3 56.4
28/04/2018 03:17:04 46.89 46.87 47.41 46.6 46.6 46.6 56.3 56.18 56.8 56.2 56.3 56.4
28/04/2018 03:17:05 46.35 47 47.41 46.6 46.6 46.6 55.83 56.19 56.8 56.2 56.3 56.4
28/04/2018 03:17:06 47.2 47.05 47.41 46.6 46.6 46.6 56.28 56.23 56.8 56.2 56.3 56.4
28/04/2018 03:17:07 46.19 46.98 47.41 46.6 46.6 46.6 56.08 56.24 56.8 56.2 56.3 56.4
28/04/2018 03:17:08 46.64 46.76 47.41 46.6 46.6 46.6 55.55 56.18 56.8 56.2 56.3 56.4
28/04/2018 03:17:09 45.95 46.71 47.41 46.6 46.6 46.6 56.05 56.09 56.8 56.2 56.3 56.4
28/04/2018 03:17:10 46.13 46.39 47.41 46.6 46.6 46.6 56.28 56.3 56.8 56.2 56.3 56.4
28/04/2018 03:17:11 47.14 46.88 47.41 46.6 46.6 46.6 56 56.35 56.8 56.2 56.3 56.4
28/04/2018 03:17:12 46.39 46.88 47.41 46.6 46.6 46.6 55.87 56.19 56.8 56.2 56.3 56.4
28/04/2018 03:17:13 46.74 47.1 47.41 46.6 46.6 46.6 55.85 56.26 56.8 56.2 56.3 56.4
28/04/2018 03:17:14 47.13 46.99 47.41 46.6 46.6 46.6 55.77 55.93 56.8 56.2 56.3 56.4
28/04/2018 03:17:15 47 47.21 47.41 46.6 46.6 46.6 56.05 56.17 56.8 56.2 56.3 56.4
28/04/2018 03:17:16 46.43 47.02 47.41 46.6 46.6 46.6 56.29 56.33 56.8 56.2 56.3 56.4
28/04/2018 03:17:17 47 47.19 47.41 46.6 46.6 46.6 57.23 56.99 56.99 56.2 56.3 56.4
28/04/2018 03:17:18 46.55 46.97 47.41 46.6 46.6 46.6 56.63 57.09 57.09 56.2 56.3 56.4
28/04/2018 03:17:19 46.65 46.93 47.41 46.6 46.6 46.6 56.53 56.86 57.09 56.2 56.3 56.4
28/04/2018 03:17:20 45.6 46.59 47.41 46.6 46.6 46.6 55.81 56.57 57.09 56.2 56.3 56.4
28/04/2018 03:17:21 46.1 46.28 47.41 46.5 46.6 46.6 55.9 56.32 57.09 56.2 56.3 56.4
28/04/2018 03:17:22 47.05 46.82 47.41 46.5 46.6 46.6 56.4 56.31 57.09 56.2 56.3 56.4
28/04/2018 03:17:23 46.21 46.94 47.41 46.5 46.6 46.6 56.23 56.44 57.09 56.2 56.3 56.4
28/04/2018 03:17:24 46.19 46.6 47.41 46.5 46.6 46.6 56.26 56.35 57.09 56.2 56.3 56.4
28/04/2018 03:17:25 46.12 46.57 47.41 46.5 46.6 46.6 55.69 56.29 57.09 56.2 56.3 56.4
28/04/2018 03:17:26 46.38 46.72 47.41 46.5 46.6 46.6 56.46 56.33 57.09 56.2 56.3 56.4
28/04/2018 03:17:27 46.36 46.53 47.41 46.5 46.6 46.6 55.91 56.46 57.09 56.2 56.3 56.4
28/04/2018 03:17:28 46.62 46.71 47.41 46.5 46.6 46.6 56.05 56.05 57.09 56.2 56.3 56.4
28/04/2018 03:17:29 47.03 46.99 47.41 46.5 46.6 46.6 56.06 56.23 57.09 56.2 56.2 56.4
28/04/2018 03:17:30 46.77 47.18 47.41 46.5 46.6 46.6 55.99 56.13 57.09 56.2 56.2 56.4
28/04/2018 03:17:31 46.75 46.97 47.21 46.5 46.6 46.6 56.4 56.58 57.09 56.2 56.2 56.4
28/04/2018 03:17:32 46.58 46.8 47.21 46.5 46.6 46.6 56.31 56.35 57.09 56.2 56.2 56.4
28/04/2018 03:17:33 46.53 46.94 47.21 46.5 46.6 46.6 56.06 56.37 57.09 56.2 56.2 56.4
28/04/2018 03:17:34 46.76 46.78 47.21 46.5 46.6 46.6 55.71 56.22 57.09 56.2 56.2 56.4
28/04/2018 03:17:35 47 47.06 47.21 46.5 46.6 46.6 56.48 56.36 57.09 56.2 56.2 56.4
28/04/2018 03:17:36 46.08 46.96 47.21 46.5 46.6 46.6 56.55 56.58 57.09 56.2 56.2 56.4
28/04/2018 03:17:37 46.82 46.75 47.21 46.5 46.6 46.6 55.61 56.5 57.09 56.2 56.2 56.4
28/04/2018 03:17:38 46.28 46.88 47.21 46.5 46.6 46.6 56.2 56.21 57.09 56.2 56.2 56.4
28/04/2018 03:17:39 45.9 46.58 47.21 46.5 46.6 46.6 55.89 56.14 57.09 56.2 56.2 56.4
28/04/2018 03:17:40 46.89 46.71 47.21 46.5 46.6 46.6 55.94 56.24 57.09 56.2 56.2 56.4
28/04/2018 03:17:41 46.34 46.75 47.21 46.5 46.6 46.6 55.95 56.19 57.09 56.2 56.2 56.4
28/04/2018 03:17:42 46.95 46.84 47.21 46.5 46.6 46.6 55.83 55.98 57.09 56.2 56.2 56.4
28/04/2018 03:17:43 46.31 46.99 47.21 46.5 46.6 46.6 56.79 56.51 57.09 56.2 56.2 56.4
28/04/2018 03:17:44 46.23 46.49 47.21 46.5 46.6 46.6 56.34 56.51 57.09 56.2 56.2 56.4
28/04/2018 03:17:45 47.02 46.91 47.19 46.5 46.6 46.6 56.51 56.69 57.09 56.2 56.2 56.4
28/04/2018 03:17:46 47.06 47.09 47.19 46.6 46.6 46.6 56.37 56.66 57.09 56.2 56.2 56.4
28/04/2018 03:17:47 47.18 47.33 47.33 46.6 46.6 46.6 56.17 56.47 57.09 56.2 56.2 56.4
28/04/2018 03:17:48 46.51 47.15 47.33 46.6 46.6 46.6 56.39 56.53 56.86 56.2 56.2 56.4
28/04/2018 03:17:49 46.67 46.91 47.33 46.6 46.6 46.6 56.42 56.48 56.69 56.2 56.2 56.4
28/04/2018 03:17:50 46.94 47.23 47.33 46.6 46.6 46.6 55.91 56.38 56.69 56.2 56.2 56.4
28/04/2018 03:17:51 46.81 47.07 47.33 46.6 46.6 46.6 55.86 56.11 56.69 56.2 56.2 56.4
28/04/2018 03:17:52 46.73 47 47.33 46.6 46.6 46.6 55.97 56.11 56.69 56.2 56.2 56.4
28/04/2018 03:17:53 46.74 47.07 47.33 46.6 46.6 46.6 55.81 56.06 56.69 56.2 56.2 56.4
28/04/2018 03:17:54 46.88 46.88 47.33 46.6 46.6 46.6 56.2 56.21 56.69 56.2 56.2 56.4
28/04/2018 03:17:55 47.36 47.27 47.33 46.6 46.6 46.6 56.44 56.4 56.69 56.2 56.2 56.4
28/04/2018 03:17:56 47.05 47.3 47.33 46.6 46.6 46.6 57.18 57.06 57.06 56.2 56.3 56.4
28/04/2018 03:17:57 46.97 47.31 47.33 46.6 46.6 46.6 55.98 56.79 57.06 56.2 56.3 56.4
28/04/2018 03:17:58 45.24 47.12 47.33 46.6 46.6 46.6 56.32 56.56 57.06 56.2 56.3 56.4
28/04/2018 03:17:59 46.83 46.68 47.33 46.6 46.6 46.6 56.09 56.31 57.06 56.2 56.3 56.4
28/04/2018 03:18:00 46.26 46.7 47.33 46.6 46.6 46.6 56.04 56.2 57.06 56.2 56.2 56.4
28/04/2018 03:18:01 47.29 47.08 47.33 46.6 46.6 46.6 56.27 56.39 57.06 56.2 56.2 56.4
28/04/2018 03:18:02 46.95 47.21 47.33 46.6 46.6 46.6 56.46 56.45 57.06 56.2 56.2 56.4
28/04/2018 03:18:03 47.66 47.5 47.5 46.6 46.6 46.6 56.46 56.53 57.06 56.2 56.2 56.4
28/04/2018 03:18:04 46.91 47.43 47.5 46.6 46.6 46.6 55.88 56.4 57.06 56.2 56.2 56.4
28/04/2018 03:18:05 47.11 47.57 47.57 46.6 46.6 46.6 56.25 56.24 57.06 56.2 56.2 56.4
28/04/2018 03:18:06 46.51 47.08 47.57 46.6 46.6 46.6 56.27 56.48 57.06 56.2 56.2 56.4
28/04/2018 03:18:07 46.22 46.95 47.57 46.6 46.6 46.6 56.16 56.3 57.06 56.2 56.2 56.4
28/04/2018 03:18:08 46.94 46.87 47.57 46.6 46.6 46.6 55.61 56.26 57.06 56.2 56.2 56.4
28/04/2018 03:18:09 46.66 47.19 47.57 46.6 46.6 46.6 56.59 56.46 57.06 56.2 56.2 56.4
28/04/2018 03:18:10 47.17 47.16 47.57 46.6 46.6 46.6 56.57 56.57 57.06 56.2 56.2 56.4
28/04/2018 03:18:11 45.72 46.94 47.57 46.6 46.6 46.6 55.86 56.61 57.06 56.2 56.2 56.4
28/04/2018 03:18:12 47.19 46.94 47.57 46.6 46.6 46.6 56.35 56.43 57.06 56.2 56.2 56.4
28/04/2018 03:18:13 46.9 47.25 47.57 46.6 46.6 46.6 56.26 56.45 57.06 56.2 56.2 56.4
28/04/2018 03:18:14 46.28 47.19 47.57 46.6 46.6 46.6 56.06 56.38 57.06 56.2 56.2 56.4
28/04/2018 03:18:15 46.16 46.56 47.57 46.6 46.6 46.6 56.04 56.36 57.06 56.2 56.2 56.4
28/04/2018 03:18:16 47.17 46.94 47.57 46.6 46.6 46.6 55.95 56.23 57.06 56.2 56.2 56.4
28/04/2018 03:18:17 46.72 47.13 47.57 46.6 46.6 46.6 55.93 56.18 57.06 56.2 56.2 56.4
28/04/2018 03:18:18 47.15 47.22 47.57 46.6 46.6 46.6 55.76 55.98 57.06 56.2 56.2 56.4
28/04/2018 03:18:19 46.6 47.15 47.57 46.6 46.6 46.6 56.29 56.27 57.06 56.2 56.2 56.4
28/04/2018 03:18:20 46.58 46.96 47.57 46.6 46.6 46.6 55.78 56.24 57.06 56.2 56.2 56.4
28/04/2018 03:18:21 46.8 47.11 47.57 46.6 46.6 46.6 55.87 56.14 57.06 56.2 56.2 56.4
28/04/2018 03:18:22 46.32 46.87 47.57 46.6 46.6 46.6 56.25 56.33 57.06 56.2 56.2 56.4
28/04/2018 03:18:23 46.91 46.9 47.57 46.6 46.6 46.6 56.2 56.3 57.06 56.2 56.2 56.4
28/04/2018 03:18:24 46.78 47 47.57 46.6 46.6 46.6 55.31 56.14 57.06 56.2 56.2 56.4
28/04/2018 03:18:25 46.68 47 47.57 46.6 46.6 46.6 55.73 55.88 57.06 56.2 56.2 56.4
28/04/2018 03:18:26 46.7 46.96 47.57 46.6 46.6 46.6 55.56 55.78 56.79 56.2 56.2 56.4
28/04/2018 03:18:27 47.49 47.25 47.57 46.6 46.6 46.6 56.73 56.42 56.61 56.2 56.2 56.4
28/04/2018 03:18:28 46.46 47.39 47.57 46.6 46.6 46.6 55.55 56.25 56.61 56.2 56.2 56.4
28/04/2018 03:18:29 46.17 46.85 47.57 46.6 46.6 46.6 56.5 56.55 56.61 56.2 56.2 56.4
28/04/2018 03:18:30 46.56 46.69 47.57 46.6 46.6 46.6 55.96 56.24 56.61 56.2 56.2 56.4
28/04/2018 03:18:31 46.5 46.92 47.57 46.6 46.6 46.6 56.53 56.46 56.61 56.2 56.2 56.4
28/04/2018 03:18:32 46.93 46.91 47.57 46.6 46.6 46.6 56.05 56.32 56.61 56.2 56.2 56.4
28/04/2018 03:18:33 46.77 46.97 47.57 46.6 46.6 46.6 56.08 56.23 56.61 56.2 56.2 56.4
28/04/2018 03:18:34 46.53 47.05 47.57 46.6 46.6 46.6 56.21 56.33 56.61 56.2 56.2 56.4
28/04/2018 03:18:35 45.63 46.78 47.39 46.6 46.6 46.6 55.54 56.16 56.61 56.2 56.2 56.4
28/04/2018 03:18:36 47.08 46.87 47.39 46.6 46.6 46.6 56.3 56.17 56.61 56.2 56.2 56.4
28/04/2018 03:18:37 45.99 46.82 47.39 46.6 46.6 46.6 55.65 56.14 56.61 56.2 56.2 56.4
28/04/2018 03:18:38 46.82 46.7 47.39 46.6 46.6 46.6 56 56.13 56.61 56.2 56.2 56.4
28/04/2018 03:18:39 46.38 46.68 47.39 46.6 46.6 46.6 56.43 56.41 56.61 56.2 56.2 56.4
28/04/2018 03:18:40 46.95 47.11 47.39 46.6 46.6 46.6 56.43 56.47 56.61 56.2 56.2 56.4
28/04/2018 03:18:41 45.99 46.77 47.39 46.6 46.6 46.6 56.09 56.38 56.55 56.2 56.2 56.4
28/04/2018 03:18:42 47.61 47.31 47.39 46.6 46.6 46.6 56.15 56.27 56.55 56.2 56.2 56.4
28/04/2018 03:18:43 47.54 47.48 47.48 46.6 46.6 46.6 55.87 56.34 56.55 56.2 56.2 56.4
28/04/2018 03:18:44 45.95 47.48 47.48 46.6 46.6 46.6 56.31 56.27 56.55 56.2 56.2 56.4
28/04/2018 03:18:45 46.82 46.89 47.48 46.6 46.6 46.6 56.38 56.55 56.55 56.2 56.2 56.4
28/04/2018 03:18:46 46.74 46.91 47.48 46.6 46.6 46.6 55.87 56.38 56.55 56.2 56.2 56.4
28/04/2018 03:18:47 46.34 46.78 47.48 46.6 46.6 46.6 56.36 56.35 56.55 56.2 56.2 56.4
28/04/2018 03:18:48 47.04 47.01 47.48 46.6 46.6 46.6 56.18 56.5 56.55 56.2 56.2 56.4
28/04/2018 03:18:49 46.49 46.98 47.48 46.6 46.6 46.6 56.69 56.61 56.61 56.2 56.2 56.4
28/04/2018 03:18:50 46.36 46.99 47.48 46.6 46.6 46.6 56.61 56.73 56.73 56.2 56.2 56.4
28/04/2018 03:18:51 45.8 46.39 47.48 46.6 46.6 46.6 56.4 56.65 56.73 56.2 56.2 56.4
28/04/2018 03:18:52 46.89 46.71 47.48 46.6 46.6 46.6 56.89 56.92 56.92 56.2 56.2 56.4
28/04/2018 03:18:53 45.79 46.65 47.48 46.6 46.6 46.6 55.71 56.71 56.92 56.2 56.2 56.4
28/04/2018 03:18:54 46.89 46.84 47.48 46.6 46.6 46.6 56.42 56.45 56.92 56.2 56.2 56.4
28/04/2018 03:18:55 47.47 47.22 47.48 46.6 46.6 46.6 55.76 56.38 56.92 56.2 56.2 56.4
28/04/2018 03:18:56 47.02 47.3 47.48 46.6 46.6 46.6 56.13 56.18 56.92 56.2 56.2 56.4
28/04/2018 03:18:57 46.44 47.15 47.48 46.6 46.6 46.6 56.25 56.38 56.92 56.2 56.2 56.4
28/04/2018 03:18:58 46.51 46.91 47.48 46.6 46.6 46.6 55.69 56.23 56.92 56.2 56.2 56.4
28/04/2018 03:18:59 45.91 46.61 47.48 46.6 46.6 46.6 56.34 56.21 56.92 56.2 56.2 56.4
28/04/2018 03:19:00 46.96 46.91 47.48 46.6 46.6 46.6 56.71 56.63 56.92 56.2 56.2 56.4
28/04/2018 03:19:01 46.41 46.88 47.48 46.6 46.6 46.6 56.15 56.62 56.92 56.2 56.2 56.4
28/04/2018 03:19:02 46.63 47.09 47.48 46.6 46.6 46.6 55.78 56.41 56.92 56.2 56.2 56.4
28/04/2018 03:19:03 46.77 46.94 47.48 46.6 46.6 46.6 56.75 56.51 56.92 56.2 56.2 56.4
28/04/2018 03:19:04 46.23 46.77 47.48 46.6 46.6 46.6 56.09 56.5 56.92 56.2 56.2 56.4
28/04/2018 03:19:05 47.09 46.94 47.48 46.6 46.6 46.6 56.68 56.57 56.92 56.2 56.2 56.4
28/04/2018 03:19:06 46.32 47.08 47.48 46.6 46.6 46.6 56.46 56.75 56.92 56.2 56.2 56.4
28/04/2018 03:19:07 47.05 46.97 47.48 46.6 46.6 46.6 56.31 56.48 56.92 56.2 56.2 56.4
28/04/2018 03:19:08 45.93 46.92 47.48 46.6 46.6 46.6 56.2 56.67 56.92 56.2 56.2 56.4
28/04/2018 03:19:09 46.74 46.67 47.48 46.6 46.6 46.6 56.21 56.43 56.92 56.2 56.2 56.4
28/04/2018 03:19:10 47.38 47.23 47.48 46.6 46.6 46.6 56.38 56.57 56.92 56.2 56.2 56.4
28/04/2018 03:19:11 46.48 47.11 47.48 46.6 46.6 46.6 56.04 56.24 56.92 56.2 56.2 56.4
28/04/2018 03:19:12 47.1 47.13 47.48 46.6 46.6 46.6 56.29 56.27 56.92 56.2 56.2 56.4
28/04/2018 03:19:13 47.08 47.13 47.48 46.6 46.6 46.6 55.52 56.3 56.92 56.2 56.2 56.4
28/04/2018 03:19:14 46.55 47.19 47.3 46.6 46.6 46.6 56.31 56.34 56.92 56.2 56.2 56.4
28/04/2018 03:19:15 46.36 46.82 47.3 46.6 46.6 46.6 56.13 56.22 56.92 56.2 56.2 56.4
28/04/2018 03:19:16 46.59 46.71 47.3 46.6 46.6 46.6 56.44 56.46 56.92 56.2 56.2 56.4
28/04/2018 03:19:17 46.55 46.97 47.3 46.6 46.6 46.6 56.36 56.58 56.92 56.2 56.2 56.4
28/04/2018 03:19:18 46.64 46.77 47.3 46.6 46.6 46.6 56.14 56.47 56.92 56.2 56.2 56.4
28/04/2018 03:19:19 46.86 47.06 47.3 46.6 46.6 46.6 56.28 56.45 56.92 56.2 56.2 56.4
28/04/2018 03:19:20 46.67 47.1 47.3 46.6 46.6 46.6 56.61 56.64 56.92 56.2 56.2 56.4
28/04/2018 03:19:21 46.19 47.04 47.3 46.6 46.6 46.6 55.85 56.53 56.92 56.2 56.2 56.4
28/04/2018 03:19:22 46.96 46.92 47.3 46.6 46.6 46.6 56.6 56.62 56.75 56.2 56.2 56.4
28/04/2018 03:19:23 46.71 46.99 47.3 46.6 46.6 46.6 56.57 56.62 56.75 56.2 56.2 56.4
28/04/2018 03:19:24 47.29 47.29 47.3 46.6 46.6 46.6 56.38 57 57 56.2 56.2 56.4
28/04/2018 03:19:25 45.87 47.03 47.3 46.6 46.6 46.6 55.84 56.43 57 56.2 56.2 56.4
28/04/2018 03:19:26 46.79 47.02 47.29 46.6 46.6 46.6 56.24 56.34 57 56.2 56.2 56.4
28/04/2018 03:19:27 46.04 46.8 47.29 46.6 46.6 46.6 56.62 56.61 57 56.2 56.2 56.4
28/04/2018 03:19:28 46.94 46.91 47.29 46.6 46.6 46.6 56.79 56.83 57 56.2 56.2 56.4
28/04/2018 03:19:29 45.74 46.68 47.29 46.6 46.6 46.6 56.21 56.67 57 56.2 56.2 56.4
28/04/2018 03:19:30 47.24 47 47.29 46.6 46.6 46.6 56.1 56.43 57 56.2 56.2 56.4
28/04/2018 03:19:31 46.21 46.97 47.29 46.6 46.6 46.6 56.37 56.47 57 56.2 56.2 56.4
28/04/2018 03:19:32 46.28 46.77 47.29 46.6 46.6 46.6 55.95 56.41 57 56.2 56.2 56.4
28/04/2018 03:19:33 46.29 46.49 47.29 46.6 46.6 46.6 55.86 56.17 57 56.2 56.2 56.4
28/04/2018 03:19:34 46.34 46.44 47.29 46.6 46.6 46.6 56.1 56.25 57 56.2 56.2 56.4
28/04/2018 03:19:35 46.67 46.75 47.29 46.6 46.6 46.6 56.21 56.32 57 56.2 56.2 56.4
28/04/2018 03:19:36 46.59 46.75 47.29 46.6 46.6 46.6 56.61 56.65 57 56.2 56.2 56.4
28/04/2018 03:19:37 45.24 46.74 47.29 46.6 46.6 46.6 55.65 56.49 57 56.2 56.2 56.4
28/04/2018 03:19:38 47.14 46.76 47.29 46.6 46.6 46.6 55.5 55.86 57 56.2 56.2 56.4
28/04/2018 03:19:39 47.01 47.08 47.29 46.6 46.6 46.6 56.13 56.01 57 56.2 56.2 56.4
28/04/2018 03:19:40 46.76 47.03 47.29 46.6 46.6 46.6 56.47 56.46 57 56.2 56.2 56.4
28/04/2018 03:19:41 47.14 47.3 47.3 46.6 46.6 46.6 56.17 56.49 57 56.2 56.2 56.4
28/04/2018 03:19:42 46.28 46.99 47.3 46.6 46.6 46.6 55.79 56.29 57 56.2 56.2 56.4
28/04/2018 03:19:43 46.5 46.79 47.3 46.6 46.6 46.6 55.9 56.13 57 56.2 56.2 56.4
28/04/2018 03:19:44 46.96 46.95 47.3 46.6 46.6 46.6 56.36 56.28 57 56.2 56.2 56.4
28/04/2018 03:19:45 46.99 47.2 47.3 46.6 46.6 46.6 55.84 56.32 57 56.2 56.2 56.4
28/04/2018 03:19:46 45.98 47.04 47.3 46.6 46.6 46.6 56.16 56.29 57 56.2 56.2 56.4
28/04/2018 03:19:47 46.23 46.51 47.3 46.6 46.6 46.6 55.77 56.06 57 56.2 56.2 56.4
28/04/2018 03:19:48 46.23 46.34 47.3 46.6 46.6 46.6 56.22 56.27 57 56.2 56.2 56.4
28/04/2018 03:19:49 46.18 46.51 47.3 46.6 46.6 46.6 56.3 56.37 57 56.2 56.2 56.4
28/04/2018 03:19:50 46.62 46.75 47.3 46.6 46.6 46.6 56.46 56.71 57 56.2 56.2 56.4
28/04/2018 03:19:51 46.69 46.79 47.3 46.6 46.6 46.6 56.34 56.64 57 56.2 56.2 56.4
28/04/2018 03:19:52 47.24 47.06 47.3 46.6 46.6 46.6 56.55 56.53 57 56.2 56.2 56.4
28/04/2018 03:19:53 45.98 47.11 47.3 46.6 46.6 46.6 56.48 56.67 57 56.2 56.2 56.4
28/04/2018 03:19:54 46.9 46.83 47.3 46.6 46.6 46.6 56.26 56.62 56.83 56.2 56.2 56.4
28/04/2018 03:19:55 46.05 46.63 47.3 46.6 46.6 46.6 56.56 56.7 56.83 56.2 56.2 56.4
28/04/2018 03:19:56 46.18 46.35 47.3 46.6 46.6 46.6 57.16 57.01 57.01 56.2 56.2 56.4
28/04/2018 03:19:57 46.53 46.63 47.3 46.6 46.6 46.6 56.29 56.98 57.01 56.2 56.2 56.4
28/04/2018 03:19:58 46.11 46.54 47.3 46.6 46.6 46.6 56.62 56.88 57.01 56.2 56.2 56.4
28/04/2018 03:19:59 46.05 46.58 47.3 46.6 46.6 46.6 56.02 56.51 57.01 56.2 56.2 56.4
28/04/2018 03:20:00 45.81 46.31 47.3 46.6 46.6 46.6 55.55 56.28 57.01 56.2 56.2 56.4
28/04/2018 03:20:01 46.83 46.58 47.3 46.6 46.6 46.6 56.48 56.27 57.01 56.2 56.2 56.4
28/04/2018 03:20:02 46.62 46.82 47.3 46.6 46.6 46.6 56.08 56.34 57.01 56.2 56.2 56.4
28/04/2018 03:20:03 47.18 46.98 47.3 46.6 46.6 46.6 56.34 56.42 57.01 56.2 56.2 56.4
28/04/2018 03:20:04 47.32 47.28 47.3 46.6 46.6 46.6 56.03 56.27 57.01 56.2 56.2 56.4
28/04/2018 03:20:05 46.95 47.33 47.33 46.6 46.6 46.6 55.82 56.34 57.01 56.2 56.2 56.4
28/04/2018 03:20:06 46.33 47.09 47.33 46.6 46.6 46.6 56.56 56.39 57.01 56.2 56.2 56.4
28/04/2018 03:20:07 46.97 47.14 47.33 46.6 46.6 46.6 56.42 56.48 57.01 56.2 56.2 56.4
28/04/2018 03:20:08 47.15 47.42 47.42 46.6 46.6 46.6 55.77 56.41 57.01 56.2 56.2 56.4
28/04/2018 03:20:09 46.88 47.1 47.42 46.6 46.6 46.6 56.52 56.42 57.01 56.2 56.2 56.4
28/04/2018 03:20:10 47.65 47.47 47.47 46.6 46.6 46.6 56.07 56.48 57.01 56.2 56.2 56.4
28/04/2018 03:20:11 46.36 47.51 47.51 46.6 46.6 46.6 56.31 56.54 57.01 56.2 56.2 56.4
28/04/2018 03:20:12 46.79 47.03 47.51 46.6 46.6 46.6 56.26 56.41 57.01 56.2 56.2 56.4
28/04/2018 03:20:13 46.77 46.94 47.51 46.6 46.6 46.6 56.1 56.28 57.01 56.2 56.2 56.4
28/04/2018 03:20:14 46.84 47.16 47.51 46.6 46.6 46.6 56.08 56.28 57.01 56.2 56.2 56.4
28/04/2018 03:20:15 45.97 46.85 47.51 46.6 46.6 46.6 56.38 56.49 57.01 56.2 56.2 56.4
28/04/2018 03:20:16 45.85 46.4 47.51 46.6 46.6 46.6 56.68 56.62 57.01 56.2 56.2 56.4
28/04/2018 03:20:17 45.9 46.37 47.51 46.6 46.6 46.6 55.89 56.59 57.01 56.2 56.2 56.4
28/04/2018 03:20:18 46.8 46.65 47.51 46.6 46.6 46.6 55.87 56.12 57.01 56.2 56.2 56.4
28/04/2018 03:20:19 47.12 47.05 47.51 46.6 46.6 46.6 55.81 56.07 57.01 56.2 56.2 56.4
28/04/2018 03:20:20 47.19 47.27 47.51 46.6 46.6 46.6 56.37 56.28 57.01 56.2 56.2 56.4
28/04/2018 03:20:21 46.9 47.3 47.51 46.6 46.6 46.6 56.87 56.72 57.01 56.2 56.2 56.4
28/04/2018 03:20:22 47.1 47.2 47.51 46.6 46.6 46.6 56.46 56.71 57.01 56.2 56.2 56.4
28/04/2018 03:20:23 46.61 47.12 47.51 46.6 46.6 46.6 56.33 56.77 57.01 56.2 56.2 56.4
28/04/2018 03:20:24 46.29 47.03 47.51 46.6 46.6 46.6 55.63 56.65 57.01 56.2 56.2 56.4
28/04/2018 03:20:25 46.24 46.47 47.51 46.6 46.6 46.6 55.92 56.13 57.01 56.2 56.2 56.4
28/04/2018 03:20:26 47.16 47.04 47.51 46.6 46.6 46.6 56.06 56.03 56.98 56.2 56.2 56.4
28/04/2018 03:20:27 47.12 47.33 47.51 46.6 46.6 46.6 56.51 56.38 56.88 56.2 56.2 56.4
28/04/2018 03:20:28 46.72 47.14 47.51 46.6 46.6 46.6 55.84 56.32 56.77 56.2 56.2 56.4
28/04/2018 03:20:29 46.6 46.94 47.51 46.6 46.6 46.6 55.86 56.13 56.77 56.2 56.2 56.4
28/04/2018 03:20:30 46.23 46.74 47.51 46.6 46.6 46.6 56.36 56.35 56.77 56.2 56.2 56.4
28/04/2018 03:20:31 46.78 47.03 47.51 46.6 46.6 46.6 55.37 56.29 56.77 56.2 56.2 56.4
28/04/2018 03:20:32 46.02 46.76 47.51 46.6 46.6 46.6 55.53 55.69 56.77 56.2 56.2 56.4
28/04/2018 03:20:33 46.6 46.75 47.51 46.6 46.6 46.6 56.19 56.1 56.77 56.2 56.2 56.4
28/04/2018 03:20:34 45.85 46.59 47.51 46.6 46.6 46.6 55.63 56.05 56.77 56.2 56.2 56.4
28/04/2018 03:20:35 46.09 46.5 47.51 46.6 46.6 46.6 55.91 56 56.77 56.2 56.2 56.4
28/04/2018 03:20:36 45.41 46.15 47.51 46.6 46.6 46.6 55.55 56.06 56.77 56.2 56.2 56.4
28/04/2018 03:20:37 46.62 46.52 47.51 46.6 46.6 46.6 56 56.06 56.77 56.2 56.2 56.4
28/04/2018 03:20:38 47.32 47.13 47.51 46.6 46.6 46.6 55.86 56.05 56.77 56.2 56.2 56.3
28/04/2018 03:20:39 46.74 47.21 47.51 46.6 46.6 46.6 56.44 56.41 56.77 56.2 56.2 56.3
28/04/2018 03:20:40 46.45 47.04 47.51 46.6 46.6 46.6 56.69 56.79 56.79 56.2 56.2 56.3
28/04/2018 03:20:41 46.36 46.48 47.33 46.6 46.6 46.6 55.72 56.44 56.79 56.2 56.2 56.3
28/04/2018 03:20:42 46.44 46.64 47.33 46.6 46.6 46.6 55.78 56.2 56.79 56.2 56.2 56.3
28/04/2018 03:20:43 46.66 47.03 47.33 46.6 46.6 46.6 55.96 56.18 56.79 56.2 56.2 56.3
28/04/2018 03:20:44 46.11 46.65 47.33 46.6 46.6 46.6 56.11 56.14 56.79 56.2 56.2 56.3
28/04/2018 03:20:45 47.44 47.11 47.33 46.6 46.6 46.6 55.89 56.24 56.79 56.2 56.2 56.3
28/04/2018 03:20:46 46.13 47.02 47.33 46.6 46.6 46.6 56.13 56.22 56.79 56.2 56.2 56.3
28/04/2018 03:20:47 46.52 46.72 47.33 46.6 46.6 46.6 56.53 56.49 56.79 56.2 56.2 56.3
28/04/2018 03:20:48 46.65 46.84 47.33 46.6 46.6 46.6 56.25 56.56 56.79 56.2 56.2 56.3
28/04/2018 03:20:49 46.82 46.92 47.33 46.6 46.6 46.6 56.62 56.61 56.79 56.2 56.2 56.3
28/04/2018 03:20:50 46.55 46.8 47.33 46.6 46.6 46.6 56.45 56.56 56.79 56.2 56.2 56.3
28/04/2018 03:20:51 45.74 46.81 47.33 46.6 46.6 46.6 55.6 56.6 56.79 56.2 56.2 56.3
28/04/2018 03:20:52 46.63 46.59 47.33 46.6 46.6 46.6 56.14 56.19 56.79 56.2 56.2 56.3
28/04/2018 03:20:53 46.78 46.84 47.33 46.6 46.6 46.6 56.06 56.23 56.79 56.2 56.2 56.3
28/04/2018 03:20:54 46.01 46.78 47.33 46.6 46.6 46.6 56.47 56.4 56.79 56.2 56.2 56.3
28/04/2018 03:20:55 46.9 46.72 47.33 46.6 46.6 46.6 56.76 56.66 56.79 56.2 56.2 56.3
28/04/2018 03:20:56 46.86 46.95 47.33 46.6 46.6 46.6 56.34 56.66 56.79 56.2 56.2 56.3
28/04/2018 03:20:57 46.27 46.92 47.21 46.6 46.6 46.6 56.11 56.65 56.79 56.2 56.2 56.3
28/04/2018 03:20:58 46.93 47.04 47.21 46.6 46.6 46.6 55.91 56.35 56.79 56.2 56.2 56.3
28/04/2018 03:20:59 46.97 47.09 47.21 46.6 46.6 46.6 56.52 56.57 56.79 56.2 56.2 56.3
28/04/2018 03:21:00 47.29 47.27 47.27 46.6 46.6 46.6 56.75 56.67 56.79 56.2 56.2 56.3
28/04/2018 03:21:01 47.25 47.4 47.4 46.6 46.6 46.6 56.14 56.72 56.79 56.2 56.2 56.3
28/04/2018 03:21:02 47.27 47.58 47.58 46.6 46.6 46.6 56.62 56.63 56.79 56.2 56.2 56.3
28/04/2018 03:21:03 47.29 47.54 47.58 46.6 46.6 46.6 56.48 56.7 56.79 56.2 56.2 56.3
28/04/2018 03:21:04 46.85 47.25 47.58 46.6 46.6 46.6 55.82 56.47 56.79 56.2 56.2 56.3
28/04/2018 03:21:05 46.08 47.02 47.58 46.6 46.6 46.6 56.02 56.25 56.79 56.2 56.2 56.3
28/04/2018 03:21:06 46.2 46.63 47.58 46.6 46.6 46.6 55.78 56.25 56.79 56.2 56.2 56.3
28/04/2018 03:21:07 46.68 46.77 47.58 46.6 46.6 46.6 55.98 56.1 56.79 56.2 56.2 56.3
28/04/2018 03:21:08 46.27 46.65 47.58 46.6 46.6 46.6 55.97 56.2 56.79 56.2 56.2 56.3
28/04/2018 03:21:09 47.33 47.16 47.58 46.6 46.6 46.6 56.55 56.33 56.79 56.2 56.2 56.3
28/04/2018 03:21:10 46.85 47.07 47.58 46.6 46.6 46.6 56.28 56.47 56.72 56.2 56.2 56.3
28/04/2018 03:21:11 46.56 47.22 47.58 46.6 46.6 46.6 56.08 56.5 56.72 56.2 56.2 56.3
28/04/2018 03:21:12 46.59 46.71 47.58 46.6 46.6 46.6 56.04 56.3 56.72 56.2 56.2 56.3
28/04/2018 03:21:13 46.48 47 47.58 46.6 46.6 46.6 56.14 56.22 56.72 56.2 56.2 56.3
28/04/2018 03:21:14 46.88 46.82 47.58 46.6 46.6 46.6 56.5 56.57 56.72 56.2 56.2 56.3
28/04/2018 03:21:15 46.92 47.03 47.58 46.6 46.6 46.6 56.2 56.57 56.72 56.2 56.2 56.3
28/04/2018 03:21:16 47.1 47.12 47.58 46.6 46.6 46.6 55.28 56.28 56.72 56.2 56.2 56.3
28/04/2018 03:21:17 46.33 47.11 47.58 46.6 46.6 46.6 56.16 56.18 56.72 56.2 56.2 56.3
28/04/2018 03:21:18 46.57 46.82 47.58 46.6 46.6 46.6 55.97 56.06 56.72 56.2 56.2 56.3
28/04/2018 03:21:19 47.02 47.01 47.58 46.6 46.6 46.6 55.58 56.12 56.72 56.2 56.2 56.3
28/04/2018 03:21:20 46.58 46.98 47.58 46.6 46.6 46.6 55.77 55.99 56.72 56.2 56.2 56.3
28/04/2018 03:21:21 46.34 46.88 47.58 46.6 46.6 46.6 56.17 56.1 56.72 56.2 56.2 56.3
28/04/2018 03:21:22 47.13 46.95 47.58 46.6 46.6 46.6 56.2 56.28 56.72 56.2 56.2 56.3
28/04/2018 03:21:23 46.19 47.06 47.58 46.6 46.6 46.6 55.97 56.26 56.72 56.2 56.2 56.3
28/04/2018 03:21:24 45.91 46.59 47.58 46.6 46.6 46.6 56 56.26 56.72 56.2 56.2 56.3
28/04/2018 03:21:25 46.27 46.38 47.58 46.6 46.6 46.6 55.35 56.08 56.72 56.2 56.2 56.3
28/04/2018 03:21:26 46.71 46.79 47.58 46.6 46.6 46.6 56.05 56.02 56.72 56.2 56.2 56.3
28/04/2018 03:21:27 47.38 47.12 47.58 46.6 46.6 46.6 55.7 56.06 56.72 56.2 56.2 56.3
28/04/2018 03:21:28 46.78 47.06 47.58 46.6 46.6 46.6 55.95 56.06 56.72 56.2 56.2 56.3
28/04/2018 03:21:29 45.98 47 47.58 46.6 46.6 46.6 55.69 56.15 56.72 56.2 56.2 56.3
28/04/2018 03:21:30 46.4 46.75 47.58 46.6 46.6 46.6 56.31 56.2 56.72 56.2 56.2 56.3
28/04/2018 03:21:31 46.81 46.69 47.58 46.6 46.6 46.6 56.53 56.49 56.7 56.2 56.2 56.3
28/04/2018 03:21:32 46.9 47.01 47.54 46.6 46.6 46.6 56.48 56.59 56.7 56.2 56.2 56.3
28/04/2018 03:21:33 46.93 47.17 47.25 46.6 46.6 46.6 55.74 56.53 56.59 56.2 56.2 56.3
28/04/2018 03:21:34 46.87 47.16 47.22 46.6 46.6 46.6 56.05 56.34 56.59 56.2 56.2 56.3
28/04/2018 03:21:35 46.7 47.2 47.22 46.6 46.6 46.6 56.4 56.39 56.59 56.2 56.2 56.3
28/04/2018 03:21:36 47.25 47.14 47.22 46.6 46.6 46.6 56.47 56.52 56.59 56.2 56.2 56.3
28/04/2018 03:21:37 46.65 47.14 47.22 46.6 46.6 46.6 55.81 56.45 56.59 56.2 56.2 56.3
28/04/2018 03:21:38 47.34 47.34 47.34 46.7 46.6 46.6 56.52 56.44 56.59 56.2 56.2 56.3
28/04/2018 03:21:39 46.27 47.32 47.34 46.7 46.6 46.6 55.87 56.42 56.59 56.2 56.2 56.3
28/04/2018 03:21:40 46.85 46.9 47.34 46.7 46.6 46.6 55.73 56.02 56.59 56.2 56.2 56.3
28/04/2018 03:21:41 46.02 46.88 47.34 46.7 46.6 46.6 55.89 56.04 56.59 56.2 56.2 56.3
28/04/2018 03:21:42 46.39 46.76 47.34 46.7 46.6 46.6 56.06 56.14 56.59 56.2 56.2 56.3
28/04/2018 03:21:43 46.68 46.67 47.34 46.7 46.6 46.6 56.71 56.56 56.59 56.2 56.2 56.3
28/04/2018 03:21:44 47.19 47.03 47.34 46.7 46.6 46.6 56.28 56.54 56.59 56.2 56.2 56.3
28/04/2018 03:21:45 45.86 47.13 47.34 46.7 46.6 46.6 55.67 56.46 56.59 56.2 56.2 56.3
28/04/2018 03:21:46 46.93 46.83 47.34 46.7 46.6 46.6 56.1 56.23 56.59 56.2 56.2 56.3
28/04/2018 03:21:47 46.46 46.78 47.34 46.7 46.6 46.6 55.88 56.17 56.59 56.2 56.2 56.3
28/04/2018 03:21:48 46.58 46.79 47.34 46.7 46.6 46.6 56.07 56.2 56.59 56.2 56.2 56.3
28/04/2018 03:21:49 46.79 46.86 47.34 46.7 46.6 46.6 55.93 56.4 56.59 56.2 56.2 56.3
28/04/2018 03:21:50 46.57 47.04 47.34 46.7 46.6 46.6 56.92 56.73 56.73 56.2 56.2 56.3
28/04/2018 03:21:51 46.35 46.65 47.34 46.7 46.6 46.6 56.01 56.77 56.77 56.2 56.2 56.3
28/04/2018 03:21:52 46.39 46.6 47.34 46.7 46.6 46.6 56.44 56.49 56.77 56.2 56.2 56.3
28/04/2018 03:21:53 46.47 46.66 47.34 46.7 46.6 46.6 56.48 56.57 56.77 56.2 56.2 56.3
28/04/2018 03:21:54 46.58 46.79 47.34 46.7 46.6 46.6 55.58 56.57 56.77 56.2 56.2 56.3
28/04/2018 03:21:55 46.81 47 47.34 46.7 46.6 46.6 56.71 56.48 56.77 56.2 56.2 56.3
28/04/2018 03:21:56 47.06 47.05 47.34 46.7 46.6 46.6 56.43 56.62 56.77 56.2 56.2 56.3
28/04/2018 03:21:57 46.9 47.06 47.34 46.7 46.6 46.6 55.78 56.45 56.77 56.2 56.2 56.3
28/04/2018 03:21:58 46.92 47.17 47.34 46.7 46.6 46.6 56.66 56.55 56.77 56.2 56.2 56.3
28/04/2018 03:21:59 46.48 46.97 47.34 46.7 46.6 46.6 55.92 56.53 56.77 56.2 56.2 56.3
28/04/2018 03:22:00 47.17 47.08 47.34 46.7 46.6 46.6 55.84 56.25 56.77 56.2 56.2 56.3
28/04/2018 03:22:01 46.43 47.07 47.34 46.7 46.6 46.6 56.2 56.24 56.77 56.2 56.2 56.3
28/04/2018 03:22:02 46.82 46.79 47.34 46.7 46.6 46.6 56.57 56.49 56.77 56.2 56.2 56.3
28/04/2018 03:22:03 46.01 46.8 47.34 46.7 46.6 46.6 56.37 56.54 56.77 56.2 56.2 56.3
28/04/2018 03:22:04 46.92 46.83 47.34 46.7 46.6 46.6 56 56.43 56.77 56.2 56.2 56.3
28/04/2018 03:22:05 46 46.91 47.34 46.7 46.6 46.6 55.72 56.33 56.77 56.2 56.2 56.3
28/04/2018 03:22:06 46.52 46.53 47.34 46.6 46.6 46.6 56.06 56.03 56.77 56.2 56.2 56.3
28/04/2018 03:22:07 46.65 46.74 47.34 46.6 46.6 46.6 56.76 56.74 56.77 56.2 56.2 56.3
28/04/2018 03:22:08 46.14 46.81 47.32 46.6 46.6 46.6 55.82 56.57 56.77 56.2 56.2 56.3
28/04/2018 03:22:09 46.53 46.6 47.17 46.6 46.6 46.6 55.9 56.08 56.77 56.2 56.2 56.3
28/04/2018 03:22:10 46.67 46.73 47.17 46.7 46.6 46.6 56.27 56.31 56.77 56.2 56.2 56.3
28/04/2018 03:22:11 46.27 46.87 47.17 46.6 46.6 46.6 56.06 56.23 56.77 56.2 56.2 56.3
28/04/2018 03:22:12 47.33 47.08 47.17 46.7 46.6 46.6 56.47 56.46 56.77 56.2 56.2 56.3
28/04/2018 03:22:13 46.75 47.1 47.17 46.7 46.6 46.6 56.79 56.81 56.81 56.2 56.2 56.3
28/04/2018 03:22:14 46.38 46.96 47.17 46.6 46.6 46.6 56.29 57.03 57.03 56.2 56.2 56.3
28/04/2018 03:22:15 45.94 46.56 47.17 46.6 46.6 46.6 55.48 56.28 57.03 56.2 56.2 56.3
28/04/2018 03:22:16 46.99 46.85 47.17 46.6 46.6 46.6 56.25 56.15 57.03 56.2 56.2 56.3
28/04/2018 03:22:17 46.52 47.08 47.17 46.6 46.6 46.6 56.42 56.43 57.03 56.2 56.2 56.3
28/04/2018 03:22:18 47.15 47.09 47.17 46.6 46.6 46.6 56.17 56.45 57.03 56.2 56.2 56.3
28/04/2018 03:22:19 47.26 47.21 47.21 46.7 46.6 46.6 56.1 56.37 57.03 56.2 56.2 56.3
28/04/2018 03:22:20 46.73 47.31 47.31 46.7 46.6 46.6 56.21 56.38 57.03 56.2 56.2 56.3
28/04/2018 03:22:21 46.67 47.08 47.31 46.7 46.6 46.6 56.99 56.76 57.03 56.2 56.2 56.3
28/04/2018 03:22:22 47.26 47.21 47.31 46.7 46.6 46.6 56.37 56.8 57.03 56.2 56.2 56.3
28/04/2018 03:22:23 47.13 47.41 47.41 46.7 46.6 46.6 56.15 56.62 57.03 56.2 56.2 56.3
28/04/2018 03:22:24 46.95 47.2 47.41 46.7 46.6 46.6 56.11 56.36 57.03 56.2 56.2 56.3
28/04/2018 03:22:25 46.99 47.16 47.41 46.7 46.6 46.6 56.27 56.51 57.03 56.2 56.2 56.3
28/04/2018 03:22:26 46.04 47.24 47.41 46.7 46.6 46.6 56.02 56.42 57.03 56.2 56.2 56.3
28/04/2018 03:22:27 44.97 46.41 47.41 46.7 46.6 46.6 56.2 56.3 57.03 56.2 56.2 56.3
28/04/2018 03:22:28 47.15 46.7 47.41 46.7 46.6 46.6 56.11 56.33 57.03 56.2 56.2 56.3
28/04/2018 03:22:29 46.66 46.79 47.41 46.7 46.6 46.6 56.53 56.55 57.03 56.2 56.2 56.3
28/04/2018 03:22:30 46.93 46.93 47.41 46.7 46.6 46.6 56.24 56.51 57.03 56.2 56.2 56.3
28/04/2018 03:22:31 47.14 47.26 47.41 46.7 46.6 46.6 56.29 56.54 57.03 56.2 56.2 56.3
28/04/2018 03:22:32 46.97 47.06 47.41 46.7 46.6 46.6 56.26 56.5 57.03 56.2 56.2 56.3
28/04/2018 03:22:33 45.58 47.02 47.41 46.7 46.6 46.6 55.85 56.38 57.03 56.2 56.2 56.3
28/04/2018 03:22:34 46.38 46.68 47.41 46.7 46.6 46.6 55.98 56.4 57.03 56.2 56.2 56.3
28/04/2018 03:22:35 46.83 46.75 47.41 46.7 46.6 46.6 56.15 56.13 57.03 56.2 56.2 56.3
28/04/2018 03:22:36 46.42 46.74 47.41 46.7 46.6 46.6 56.35 56.57 57.03 56.2 56.2 56.3
28/04/2018 03:22:37 46.84 47.16 47.41 46.7 46.6 46.6 56.11 56.28 57.03 56.2 56.2 56.3
28/04/2018 03:22:38 46.81 46.99 47.41 46.7 46.6 46.6 55.93 56.17 57.03 56.2 56.2 56.3
28/04/2018 03:22:39 46.77 47.05 47.41 46.7 46.6 46.6 56.14 56.18 57.03 56.2 56.2 56.3
28/04/2018 03:22:40 46.16 46.93 47.41 46.7 46.6 46.6 55.75 56.18 57.03 56.2 56.2 56.3
28/04/2018 03:22:41 45.6 46.34 47.41 46.7 46.6 46.6 56.09 56.13 57.03 56.2 56.2 56.3
28/04/2018 03:22:42 46.51 46.52 47.41 46.7 46.6 46.6 56.32 56.32 57.03 56.2 56.2 56.3
28/04/2018 03:22:43 46.68 46.69 47.41 46.7 46.6 46.6 55.69 56.2 57.03 56.2 56.2 56.3
28/04/2018 03:22:44 46.78 46.83 47.41 46.7 46.6 46.6 55.73 56.07 56.8 56.2 56.2 56.3
28/04/2018 03:22:45 47.24 47.24 47.41 46.7 46.6 46.6 56.35 56.24 56.8 56.2 56.2 56.3
28/04/2018 03:22:46 46.79 47.06 47.41 46.7 46.6 46.6 55.49 56.15 56.8 56.2 56.2 56.3
28/04/2018 03:22:47 46.72 47.06 47.41 46.7 46.6 46.6 56.22 56.29 56.8 56.2 56.2 56.3
28/04/2018 03:22:48 45.69 46.88 47.41 46.7 46.6 46.6 55.56 55.99 56.8 56.2 56.2 56.3
28/04/2018 03:22:49 46.47 46.76 47.41 46.7 46.6 46.6 55.95 55.99 56.8 56.2 56.2 56.3
28/04/2018 03:22:50 46.66 46.76 47.41 46.7 46.6 46.6 55.79 56.12 56.8 56.2 56.2 56.3
28/04/2018 03:22:51 46.6 46.89 47.41 46.7 46.6 46.6 55.72 55.9 56.8 56.2 56.2 56.3
28/04/2018 03:22:52 46.5 46.96 47.41 46.7 46.6 46.6 56.09 56.25 56.62 56.2 56.2 56.3
28/04/2018 03:22:53 46.2 46.46 47.26 46.7 46.6 46.6 55.93 55.99 56.57 56.2 56.2 56.3
28/04/2018 03:22:54 46.58 46.71 47.26 46.7 46.6 46.6 56.1 56.17 56.57 56.2 56.2 56.3
28/04/2018 03:22:55 46.12 46.71 47.26 46.6 46.6 46.6 56.51 56.39 56.57 56.2 56.2 56.3
28/04/2018 03:22:56 46.51 46.81 47.26 46.6 46.6 46.6 55.99 56.49 56.57 56.2 56.2 56.3
28/04/2018 03:22:57 46.66 46.68 47.26 46.6 46.6 46.6 55.91 56.04 56.57 56.2 56.2 56.3
28/04/2018 03:22:58 46.9 46.97 47.26 46.6 46.6 46.6 55.56 56.03 56.57 56.2 56.2 56.3
28/04/2018 03:22:59 45.69 46.99 47.26 46.6 46.6 46.6 55.81 56.04 56.57 56.2 56.2 56.3
28/04/2018 03:23:00 45.77 46.27 47.26 46.6 46.6 46.6 55.91 55.95 56.57 56.2 56.2 56.3
28/04/2018 03:23:01 46.4 46.49 47.24 46.6 46.6 46.6 56.05 56.05 56.57 56.2 56.2 56.3
28/04/2018 03:23:02 46.82 46.81 47.24 46.6 46.6 46.6 55.73 56.01 56.57 56.2 56.2 56.3
28/04/2018 03:23:03 46.85 47.06 47.24 46.6 46.6 46.6 56.08 56.1 56.57 56.2 56.2 56.3
28/04/2018 03:23:04 46.5 47.06 47.24 46.6 46.6 46.6 56.14 56.34 56.57 56.2 56.2 56.3
28/04/2018 03:23:05 46.56 46.72 47.24 46.6 46.6 46.6 55.95 56.11 56.57 56.2 56.2 56.3
28/04/2018 03:23:06 47.51 47.29 47.29 46.6 46.6 46.6 56.38 56.33 56.49 56.2 56.2 56.3
28/04/2018 03:23:07 45.75 47.27 47.29 46.6 46.6 46.6 55.31 56.34 56.49 56.2 56.2 56.3
28/04/2018 03:23:08 46.14 46.36 47.29 46.6 46.6 46.6 56.27 56.23 56.49 56.2 56.2 56.3
28/04/2018 03:23:09 46.78 46.83 47.29 46.6 46.6 46.6 55.67 56.12 56.49 56.2 56.2 56.3
28/04/2018 03:23:10 46.96 46.93 47.29 46.6 46.6 46.6 56.18 56.13 56.49 56.1 56.2 56.3
28/04/2018 03:23:11 45.86 46.83 47.29 46.6 46.6 46.6 56.01 56.26 56.49 56.1 56.2 56.3
28/04/2018 03:23:12 47.04 46.85 47.29 46.6 46.6 46.6 55.78 56.28 56.49 56.1 56.2 56.3
28/04/2018 03:23:13 46.95 47.04 47.29 46.6 46.6 46.6 56.5 56.35 56.49 56.1 56.2 56.3
28/04/2018 03:23:14 46.47 47.09 47.29 46.6 46.6 46.6 55.54 56.22 56.49 56.1 56.2 56.3
28/04/2018 03:23:15 46.85 47.06 47.29 46.6 46.6 46.6 56.2 56.17 56.49 56.1 56.2 56.3
28/04/2018 03:23:16 45.99 47.1 47.29 46.6 46.6 46.6 56.13 56.26 56.49 56.1 56.2 56.3
28/04/2018 03:23:17 46.39 46.56 47.29 46.6 46.6 46.6 56.05 56.24 56.49 56.1 56.2 56.3
28/04/2018 03:23:18 46.75 46.88 47.29 46.6 46.6 46.6 55.83 56.33 56.49 56.1 56.2 56.3
28/04/2018 03:23:19 46.39 46.67 47.29 46.6 46.6 46.6 56.2 56.37 56.49 56.1 56.2 56.3
28/04/2018 03:23:20 46.71 46.79 47.29 46.6 46.6 46.6 56.2 56.27 56.49 56.1 56.2 56.3
28/04/2018 03:23:21 47 47.07 47.29 46.6 46.6 46.6 55.96 56.25 56.49 56.2 56.2 56.3
28/04/2018 03:23:22 46.72 46.92 47.29 46.6 46.6 46.6 55.83 56.12 56.49 56.1 56.2 56.3
28/04/2018 03:23:23 46.71 46.96 47.29 46.6 46.6 46.6 55.96 56 56.49 56.1 56.2 56.3
28/04/2018 03:23:24 46.94 47 47.29 46.6 46.6 46.6 56.13 56.22 56.49 56.2 56.2 56.3
28/04/2018 03:23:25 46.51 47.06 47.29 46.6 46.6 46.6 56.06 56.16 56.49 56.2 56.2 56.3
28/04/2018 03:23:26 46.25 47.06 47.29 46.6 46.6 46.6 55.54 56.14 56.37 56.2 56.2 56.3
28/04/2018 03:23:27 46.32 46.66 47.29 46.6 46.6 46.6 56.17 56.11 56.37 56.1 56.2 56.3
28/04/2018 03:23:28 46.13 46.64 47.29 46.6 46.6 46.6 56.24 56.4 56.4 56.2 56.2 56.3
28/04/2018 03:23:29 46.39 46.4 47.29 46.6 46.6 46.6 55.8 56.15 56.4 56.1 56.2 56.3
28/04/2018 03:23:30 46.52 46.76 47.29 46.6 46.6 46.6 55.4 56 56.4 56.1 56.2 56.3
28/04/2018 03:23:31 46.45 46.76 47.29 46.6 46.6 46.6 56.27 56.12 56.4 56.1 56.2 56.3
28/04/2018 03:23:32 46.46 46.7 47.29 46.6 46.6 46.6 55.85 56.1 56.4 56.1 56.2 56.3
28/04/2018 03:23:33 46.56 46.67 47.29 46.6 46.6 46.6 55.33 56.09 56.4 56.1 56.2 56.3
28/04/2018 03:23:34 46.89 47 47.29 46.6 46.6 46.6 55.58 55.68 56.4 56.1 56.2 56.3
28/04/2018 03:23:35 47.12 47.11 47.29 46.6 46.6 46.6 56.04 55.94 56.4 56.1 56.2 56.3
28/04/2018 03:23:36 46.6 47.12 47.27 46.6 46.6 46.6 56.51 56.48 56.48 56.1 56.2 56.3
28/04/2018 03:23:37 45.59 46.88 47.12 46.6 46.6 46.6 55.51 56.24 56.48 56.1 56.2 56.3
28/04/2018 03:23:38 46.34 46.49 47.12 46.6 46.6 46.6 55.79 55.85 56.48 56.1 56.2 56.3
28/04/2018 03:23:39 45.5 46.48 47.12 46.6 46.6 46.6 56.75 56.57 56.57 56.1 56.2 56.3
28/04/2018 03:23:40 46.67 46.58 47.12 46.6 46.6 46.6 56.47 56.71 56.71 56.1 56.2 56.3
28/04/2018 03:23:41 46.25 46.6 47.12 46.6 46.6 46.6 56.45 56.71 56.71 56.1 56.2 56.3
28/04/2018 03:23:42 47.28 46.98 47.12 46.6 46.6 46.6 56.24 56.63 56.71 56.1 56.2 56.3
28/04/2018 03:23:43 46.24 47.06 47.12 46.6 46.6 46.6 56.2 56.46 56.71 56.1 56.2 56.3
28/04/2018 03:23:44 45.86 46.6 47.12 46.6 46.6 46.6 55.59 56.14 56.71 56.1 56.2 56.3
28/04/2018 03:23:45 46.74 46.78 47.12 46.6 46.6 46.6 56.12 56.16 56.71 56.1 56.2 56.3
28/04/2018 03:23:46 47.27 47.08 47.12 46.6 46.6 46.6 56.07 56.33 56.71 56.1 56.2 56.3
28/04/2018 03:23:47 46.17 46.96 47.12 46.6 46.6 46.6 56.17 56.2 56.71 56.1 56.2 56.3
28/04/2018 03:23:48 46.57 46.69 47.12 46.6 46.6 46.6 56.58 56.5 56.71 56.1 56.2 56.3
28/04/2018 03:23:49 46.36 46.82 47.12 46.6 46.6 46.6 56.06 56.62 56.71 56.1 56.2 56.3
28/04/2018 03:23:50 46.69 47.04 47.12 46.6 46.6 46.6 56.65 56.54 56.71 56.1 56.2 56.3
28/04/2018 03:23:51 46.74 46.86 47.12 46.6 46.6 46.6 56.46 56.72 56.72 56.1 56.2 56.3
28/04/2018 03:23:52 46.37 47 47.12 46.6 46.6 46.6 56 56.41 56.72 56.1 56.2 56.3
28/04/2018 03:23:53 47.01 46.81 47.12 46.6 46.6 46.6 55.97 56.49 56.72 56.1 56.2 56.3
28/04/2018 03:23:54 46.79 47 47.12 46.6 46.6 46.6 56.24 56.26 56.72 56.1 56.2 56.3
28/04/2018 03:23:55 46.13 46.96 47.12 46.6 46.6 46.6 56.1 56.5 56.72 56.1 56.2 56.3
28/04/2018 03:23:56 47.08 47 47.12 46.6 46.6 46.6 55.82 56.23 56.72 56.1 56.2 56.3
28/04/2018 03:23:57 46.1 46.74 47.12 46.6 46.6 46.6 56.07 56.05 56.72 56.1 56.2 56.3
28/04/2018 03:23:58 46.27 46.55 47.12 46.6 46.6 46.6 56.12 56.18 56.72 56.1 56.2 56.3
28/04/2018 03:23:59 46.41 46.6 47.12 46.6 46.6 46.6 55.55 56.19 56.72 56.1 56.2 56.3
28/04/2018 03:24:00 46.35 46.59 47.12 46.6 46.6 46.6 55.96 56 56.72 56.1 56.2 56.3
28/04/2018 03:24:01 47.26 47.07 47.12 46.6 46.6 46.6 55.98 56.08 56.72 56.1 56.2 56.3
28/04/2018 03:24:02 46.14 47.16 47.16 46.6 46.6 46.6 56.04 56.18 56.72 56.1 56.2 56.3
28/04/2018 03:24:03 46.63 46.93 47.16 46.6 46.6 46.6 56.68 56.51 56.72 56.1 56.2 56.3
28/04/2018 03:24:04 45.56 46.52 47.16 46.6 46.6 46.6 55.33 56.45 56.72 56.1 56.2 56.3
28/04/2018 03:24:05 46.51 46.53 47.16 46.6 46.6 46.6 55.86 55.92 56.72 56.1 56.2 56.3
28/04/2018 03:24:06 46.42 46.45 47.16 46.6 46.6 46.6 56 56.07 56.72 56.1 56.2 56.3
28/04/2018 03:24:07 47.41 47.34 47.34 46.6 46.6 46.6 55.89 56.03 56.72 56.1 56.2 56.3
28/04/2018 03:24:08 47.1 47.35 47.35 46.6 46.6 46.6 56.56 56.4 56.72 56.1 56.2 56.3
28/04/2018 03:24:09 47.2 47.45 47.45 46.6 46.6 46.6 55.52 56.39 56.72 56.1 56.2 56.3
28/04/2018 03:24:10 47.1 47.29 47.45 46.6 46.6 46.6 56.1 56.12 56.72 56.1 56.2 56.3
28/04/2018 03:24:11 47.33 47.46 47.46 46.6 46.6 46.6 56.45 56.36 56.72 56.1 56.2 56.3
28/04/2018 03:24:12 46.03 47.35 47.46 46.6 46.6 46.6 55.81 56.36 56.72 56.1 56.2 56.3
28/04/2018 03:24:13 47.3 47.18 47.46 46.6 46.6 46.6 56.41 56.44 56.72 56.1 56.2 56.3
28/04/2018 03:24:14 47.31 47.44 47.46 46.6 46.6 46.6 56.14 56.35 56.72 56.1 56.2 56.3
28/04/2018 03:24:15 45.81 47.22 47.46 46.6 46.6 46.6 56.55 56.53 56.72 56.1 56.2 56.3
28/04/2018 03:24:16 46.43 46.61 47.46 46.6 46.6 46.6 57.25 57.07 57.07 56.1 56.2 56.3
28/04/2018 03:24:17 46.17 46.53 47.46 46.6 46.6 46.6 56.58 56.98 57.07 56.1 56.2 56.3
28/04/2018 03:24:18 46.34 46.8 47.46 46.6 46.6 46.6 56.28 56.88 57.07 56.1 56.2 56.3
28/04/2018 03:24:19 46.72 46.74 47.46 46.6 46.6 46.6 55.66 56.49 57.07 56.1 56.2 56.3
28/04/2018 03:24:20 46.11 46.51 47.46 46.6 46.6 46.6 55.65 56.01 57.07 56.1 56.2 56.3
28/04/2018 03:24:21 47.54 47.24 47.46 46.6 46.6 46.6 56.84 56.7 57.07 56.1 56.2 56.3
28/04/2018 03:24:22 47.06 47.28 47.46 46.6 46.6 46.6 55.65 56.67 57.07 56.1 56.2 56.3
28/04/2018 03:24:23 46.98 47.27 47.46 46.6 46.6 46.6 55.78 56.19 57.07 56.1 56.2 56.3
28/04/2018 03:24:24 45.97 47.12 47.46 46.6 46.6 46.6 55.4 55.96 57.07 56.1 56.2 56.3
28/04/2018 03:24:25 47.21 46.99 47.46 46.6 46.6 46.6 56.52 56.3 57.07 56.1 56.2 56.3
28/04/2018 03:24:26 46.21 47.03 47.46 46.6 46.6 46.6 56.68 56.56 57.07 56.1 56.2 56.3
28/04/2018 03:24:27 46.29 46.85 47.46 46.6 46.6 46.6 56.56 56.64 57.07 56.1 56.2 56.3
28/04/2018 03:24:28 47.05 46.85 47.46 46.6 46.6 46.6 55.55 56.62 57.07 56.1 56.2 56.3
28/04/2018 03:24:29 47.41 47.33 47.46 46.6 46.6 46.6 56.85 56.68 57.07 56.1 56.2 56.3
28/04/2018 03:24:30 46.56 47.16 47.46 46.6 46.6 46.6 55.34 56.6 57.07 56.1 56.2 56.3
28/04/2018 03:24:31 46.57 46.97 47.46 46.6 46.6 46.6 55.92 56.05 57.07 56.1 56.2 56.3
28/04/2018 03:24:32 47.12 47.4 47.46 46.6 46.6 46.6 55.62 56 57.07 56.1 56.2 56.3
28/04/2018 03:24:33 46.78 46.98 47.46 46.6 46.6 46.6 55.75 55.82 57.07 56.1 56.2 56.3
28/04/2018 03:24:34 46.49 46.91 47.46 46.6 46.6 46.6 55.75 56.1 57.07 56.1 56.2 56.3
28/04/2018 03:24:35 46.53 46.78 47.46 46.6 46.6 46.6 55.98 55.99 57.07 56.1 56.2 56.3
28/04/2018 03:24:36 46.8 46.98 47.46 46.6 46.6 46.6 56.33 56.22 57.07 56.1 56.2 56.3
28/04/2018 03:24:37 46.76 47 47.46 46.6 46.6 46.6 55.96 56.28 57.07 56.1 56.2 56.3
28/04/2018 03:24:38 46.03 46.75 47.46 46.6 46.6 46.6 56.28 56.49 57.07 56.1 56.2 56.3
28/04/2018 03:24:39 45.34 46.41 47.46 46.6 46.6 46.6 56.08 56.46 57.07 56.1 56.2 56.3
28/04/2018 03:24:40 46.25 46.2 47.46 46.6 46.6 46.6 56.15 56.43 57.07 56.1 56.2 56.3
28/04/2018 03:24:41 46.84 46.75 47.44 46.6 46.6 46.6 56.49 56.44 57.07 56.1 56.2 56.3
28/04/2018 03:24:42 47.26 47.04 47.44 46.6 46.6 46.6 56.18 56.64 57.07 56.1 56.2 56.3
28/04/2018 03:24:43 46.55 47.16 47.44 46.6 46.6 46.6 56.17 56.49 57.07 56.1 56.2 56.3
28/04/2018 03:24:44 46.31 46.93 47.4 46.6 46.6 46.6 55.45 56.1 57.07 56.1 56.2 56.3
28/04/2018 03:24:45 46.88 46.88 47.4 46.6 46.6 46.6 56.44 56.29 57.07 56.1 56.2 56.3
28/04/2018 03:24:46 46.26 46.77 47.4 46.6 46.6 46.6 55.94 56.17 56.98 56.1 56.2 56.3
28/04/2018 03:24:47 46.91 46.91 47.4 46.6 46.6 46.6 55.75 56.11 56.88 56.1 56.2 56.3
28/04/2018 03:24:48 46.36 46.82 47.4 46.6 46.6 46.6 56.43 56.4 56.7 56.1 56.2 56.3
28/04/2018 03:24:49 46.17 46.74 47.4 46.6 46.6 46.6 55.5 56.22 56.7 56.1 56.2 56.3
28/04/2018 03:24:50 46.97 46.76 47.4 46.6 46.6 46.6 55.28 55.87 56.7 56.1 56.2 56.3
28/04/2018 03:24:51 46.74 47.06 47.4 46.6 46.6 46.6 55.25 55.56 56.68 56.1 56.2 56.3
28/04/2018 03:24:52 46.3 46.99 47.4 46.6 46.6 46.6 56.23 55.97 56.68 56.1 56.2 56.3
28/04/2018 03:24:53 46.56 46.71 47.4 46.6 46.6 46.6 55.8 56 56.68 56.1 56.2 56.3
28/04/2018 03:24:54 46.79 47.07 47.4 46.6 46.6 46.6 56 56.11 56.68 56.1 56.2 56.3
28/04/2018 03:24:55 46.11 46.75 47.4 46.6 46.6 46.6 55.71 56.1 56.68 56.1 56.2 56.3
28/04/2018 03:24:56 46.25 46.42 47.4 46.6 46.6 46.6 55.74 55.89 56.68 56.1 56.2 56.3
28/04/2018 03:24:57 45.78 46.51 47.4 46.6 46.6 46.6 55.56 56 56.68 56.1 56.2 56.3
28/04/2018 03:24:58 46.31 46.36 47.4 46.6 46.6 46.6 55.28 55.72 56.68 56.1 56.2 56.3
28/04/2018 03:24:59 47 46.93 47.4 46.6 46.6 46.6 56.09 56.06 56.64 56.1 56.2 56.3
28/04/2018 03:25:00 46.61 46.88 47.4 46.6 46.6 46.6 56.43 56.26 56.64 56.1 56.2 56.3
28/04/2018 03:25:01 46.72 47.18 47.4 46.6 46.6 46.6 56.25 56.29 56.64 56.1 56.2 56.3
28/04/2018 03:25:02 46.39 46.73 47.18 46.6 46.6 46.6 56.21 56.3 56.64 56.1 56.2 56.3
28/04/2018 03:25:03 46.57 46.67 47.18 46.6 46.6 46.6 55.42 56.3 56.64 56.1 56.2 56.3
28/04/2018 03:25:04 45.77 46.63 47.18 46.6 46.6 46.6 56.32 56.11 56.64 56.1 56.2 56.3
28/04/2018 03:25:05 46.47 46.69 47.18 46.6 46.6 46.6 56.08 56.24 56.64 56.1 56.2 56.3
28/04/2018 03:25:06 46.41 46.41 47.18 46.6 46.6 46.6 55.78 56.18 56.64 56.1 56.2 56.3
28/04/2018 03:25:07 46.29 46.59 47.18 46.6 46.6 46.6 55.32 55.9 56.64 56.1 56.2 56.3
28/04/2018 03:25:08 46.94 46.85 47.18 46.6 46.6 46.6 56.4 56.22 56.64 56.1 56.2 56.3
28/04/2018 03:25:09 46.84 47.04 47.18 46.6 46.6 46.6 56.08 56.39 56.64 56.1 56.2 56.3
28/04/2018 03:25:10 46.63 46.94 47.18 46.6 46.6 46.6 55.97 56.26 56.64 56.1 56.2 56.3
28/04/2018 03:25:11 46.83 47.21 47.21 46.6 46.6 46.6 56.38 56.41 56.64 56.1 56.2 56.3
28/04/2018 03:25:12 45.73 46.73 47.21 46.6 46.6 46.6 55.93 56.15 56.49 56.1 56.2 56.3
28/04/2018 03:25:13 46.98 46.7 47.21 46.6 46.6 46.6 55.74 56.24 56.41 56.1 56.2 56.3
28/04/2018 03:25:14 46.61 46.84 47.21 46.6 46.6 46.6 56.09 56.1 56.41 56.1 56.2 56.3
28/04/2018 03:25:15 46.79 46.85 47.21 46.6 46.6 46.6 56.2 56.24 56.41 56.1 56.2 56.3
28/04/2018 03:25:16 46.47 47.2 47.21 46.6 46.6 46.6 55.85 56.22 56.41 56.1 56.2 56.3
28/04/2018 03:25:17 46.39 46.77 47.21 46.6 46.6 46.6 56.36 56.38 56.41 56.1 56.2 56.3
28/04/2018 03:25:18 46.31 46.44 47.21 46.6 46.6 46.6 56.09 56.31 56.41 56.1 56.2 56.3
28/04/2018 03:25:19 46.69 46.65 47.21 46.6 46.6 46.6 56.15 56.3 56.41 56.1 56.2 56.3
28/04/2018 03:25:20 47.25 47.07 47.21 46.6 46.6 46.6 57.15 56.96 56.96 56.1 56.2 56.3
28/04/2018 03:25:21 46.14 47.23 47.23 46.6 46.6 46.6 56.66 56.99 56.99 56.1 56.2 56.3
28/04/2018 03:25:22 45.83 46.69 47.23 46.6 46.6 46.6 55.99 56.84 56.99 56.1 56.2 56.3
28/04/2018 03:25:23 46.21 46.73 47.23 46.6 46.6 46.6 55.66 56.39 56.99 56.1 56.2 56.3
28/04/2018 03:25:24 45.96 46.3 47.23 46.6 46.6 46.6 55.75 56.04 56.99 56.1 56.2 56.3
28/04/2018 03:25:25 46.05 46.33 47.23 46.6 46.6 46.6 56.02 55.97 56.99 56.1 56.2 56.3
28/04/2018 03:25:26 45.59 46.11 47.23 46.6 46.6 46.6 55.67 56.06 56.99 56.1 56.2 56.3
28/04/2018 03:25:27 46.52 46.43 47.23 46.6 46.6 46.6 55.87 55.89 56.99 56.1 56.2 56.3
28/04/2018 03:25:28 46.75 46.69 47.23 46.6 46.6 46.6 55.92 56.02 56.99 56.1 56.2 56.3
28/04/2018 03:25:29 46.47 46.77 47.23 46.6 46.6 46.6 56.13 56.18 56.99 56.1 56.2 56.3
28/04/2018 03:25:30 46.29 46.74 47.23 46.6 46.6 46.6 56.38 56.33 56.99 56.1 56.2 56.3
28/04/2018 03:25:31 46.34 46.55 47.23 46.6 46.6 46.6 55.3 56.31 56.99 56.1 56.2 56.3
28/04/2018 03:25:32 46.86 47.03 47.23 46.6 46.6 46.6 55.66 55.83 56.99 56.1 56.2 56.3
28/04/2018 03:25:33 47.07 46.98 47.23 46.6 46.6 46.6 56.2 56.09 56.99 56.1 56.2 56.3
28/04/2018 03:25:34 46.89 47.16 47.23 46.6 46.6 46.6 55.81 56.23 56.99 56.1 56.2 56.3
28/04/2018 03:25:35 47.21 47.27 47.27 46.6 46.6 46.6 55.88 56.04 56.99 56.1 56.2 56.3
28/04/2018 03:25:36 46.67 47.12 47.27 46.6 46.6 46.6 56.25 56.3 56.99 56.1 56.2 56.3
28/04/2018 03:25:37 46.08 47.01 47.27 46.6 46.6 46.6 55.88 56.45 56.99 56.1 56.2 56.3
28/04/2018 03:25:38 46.75 46.96 47.27 46.6 46.6 46.6 55.91 56.01 56.99 56.1 56.2 56.3
28/04/2018 03:25:39 46.73 46.83 47.27 46.6 46.6 46.6 57.05 56.7 56.99 56.1 56.2 56.3
28/04/2018 03:25:40 46.83 46.98 47.27 46.6 46.6 46.6 56.28 56.66 56.99 56.1 56.2 56.3
28/04/2018 03:25:41 46.75 47.06 47.27 46.6 46.6 46.6 56.15 56.49 56.99 56.1 56.2 56.3
28/04/2018 03:25:42 46.2 46.92 47.27 46.6 46.6 46.6 56.27 56.58 56.99 56.1 56.2 56.3
28/04/2018 03:25:43 46.49 46.89 47.27 46.6 46.6 46.6 56.03 56.34 56.99 56.1 56.2 56.3
28/04/2018 03:25:44 47.07 46.83 47.27 46.6 46.6 46.6 56.89 56.76 56.99 56.1 56.2 56.3
28/04/2018 03:25:45 46.65 47.11 47.27 46.6 46.6 46.6 55.96 56.7 56.99 56.1 56.2 56.3
28/04/2018 03:25:46 46.89 47.01 47.27 46.6 46.6 46.6 56.96 56.89 56.99 56.1 56.2 56.3
28/04/2018 03:25:47 46.1 46.7 47.27 46.6 46.6 46.6 55.91 56.87 56.99 56.1 56.2 56.3
28/04/2018 03:25:48 45.95 46.55 47.27 46.6 46.6 46.6 56.85 56.88 56.99 56.1 56.2 56.3
28/04/2018 03:25:49 47.04 46.76 47.27 46.6 46.6 46.6 57.86 57.75 57.75 56.1 56.2 56.3
28/04/2018 03:25:50 47.49 47.37 47.37 46.6 46.6 46.6 57.55 57.73 57.75 56.1 56.2 56.3
28/04/2018 03:25:51 47.2 47.34 47.37 46.6 46.6 46.6 57.94 57.91 57.91 56.1 56.2 56.3
28/04/2018 03:25:52 46.9 47.45 47.45 46.6 46.6 46.6 56.34 57.74 57.91 56.1 56.2 56.3
28/04/2018 03:25:53 46.45 47.16 47.45 46.6 46.6 46.6 56.21 57.13 57.91 56.1 56.2 56.3
28/04/2018 03:25:54 47.34 47.18 47.45 46.6 46.6 46.6 56.48 56.55 57.91 56.1 56.2 56.3
28/04/2018 03:25:55 46.2 47.16 47.45 46.6 46.6 46.6 56.45 56.65 57.91 56.1 56.2 56.3
28/04/2018 03:25:56 47 47.04 47.45 46.6 46.6 46.6 55.9 56.64 57.91 56.1 56.2 56.3
28/04/2018 03:25:57 46.71 47.01 47.45 46.6 46.6 46.6 55.62 56.03 57.91 56.1 56.2 56.3
28/04/2018 03:25:58 46.5 46.94 47.45 46.6 46.6 46.6 55.89 55.95 57.91 56.1 56.2 56.3
28/04/2018 03:25:59 46.07 46.68 47.45 46.6 46.6 46.6 56.06 56.18 57.91 56.1 56.2 56.3
28/04/2018 03:26:00 47.19 47.17 47.45 46.6 46.6 46.6 56.46 56.44 57.91 56.1 56.2 56.3
28/04/2018 03:26:01 46.75 46.84 47.45 46.6 46.6 46.6 56.88 56.82 57.91 56.1 56.2 56.3
28/04/2018 03:26:02 46.86 47.02 47.45 46.6 46.6 46.6 56.68 56.95 57.91 56.1 56.2 56.3
28/04/2018 03:26:03 46.01 46.9 47.45 46.6 46.6 46.6 56.37 56.84 57.91 56.1 56.2 56.3
28/04/2018 03:26:04 46.73 46.97 47.45 46.6 46.6 46.6 55.89 56.52 57.91 56.1 56.2 56.3
28/04/2018 03:26:05 46.52 46.66 47.45 46.6 46.6 46.6 55.34 56.23 57.91 56.1 56.2 56.3
28/04/2018 03:26:06 47.04 46.94 47.45 46.6 46.6 46.6 56.09 55.95 57.91 56.1 56.2 56.3
28/04/2018 03:26:07 47.07 47.3 47.45 46.6 46.6 46.6 56.13 56.11 57.91 56.1 56.2 56.3
28/04/2018 03:26:08 46.02 46.93 47.45 46.6 46.6 46.6 56.14 56.28 57.91 56.1 56.2 56.3
28/04/2018 03:26:09 46.08 46.7 47.45 46.6 46.6 46.6 56.42 56.44 57.91 56.1 56.2 56.3
28/04/2018 03:26:10 46.31 46.46 47.45 46.6 46.6 46.6 55.93 56.42 57.91 56.1 56.2 56.3
28/04/2018 03:26:11 46.25 46.42 47.45 46.6 46.6 46.6 56.31 56.24 57.91 56.1 56.2 56.3
28/04/2018 03:26:12 46.37 46.74 47.45 46.6 46.6 46.6 56.41 56.39 57.91 56.1 56.2 56.3
28/04/2018 03:26:13 46.81 46.73 47.45 46.6 46.6 46.6 56 56.46 57.91 56.1 56.2 56.3
28/04/2018 03:26:14 46.81 46.92 47.45 46.6 46.6 46.6 56.12 56.33 57.91 56.1 56.2 56.3
28/04/2018 03:26:15 47.12 47.1 47.45 46.6 46.6 46.6 56.41 56.41 57.91 56.1 56.2 56.3
28/04/2018 03:26:16 46.46 47.51 47.51 46.6 46.6 46.6 56.11 56.54 57.91 56.1 56.2 56.3
28/04/2018 03:26:17 46.75 46.84 47.51 46.6 46.6 46.6 56.14 56.23 57.91 56.1 56.2 56.3
28/04/2018 03:26:18 46.37 46.77 47.51 46.6 46.6 46.6 56.05 56.25 57.91 56.1 56.2 56.3
28/04/2018 03:26:19 46.55 46.71 47.51 46.6 46.6 46.6 55.8 56.29 57.91 56.1 56.2 56.3
28/04/2018 03:26:20 46.21 46.71 47.51 46.6 46.6 46.6 56.1 56.21 57.91 56.1 56.2 56.3
28/04/2018 03:26:21 46.99 47.02 47.51 46.6 46.6 46.6 56.44 56.43 57.74 56.1 56.2 56.3
28/04/2018 03:26:22 47.34 47.25 47.51 46.6 46.6 46.6 56.37 56.48 57.13 56.1 56.2 56.3
28/04/2018 03:26:23 45.98 47 47.51 46.6 46.6 46.6 55.81 56.35 56.95 56.1 56.2 56.3
28/04/2018 03:26:24 46.4 46.88 47.51 46.6 46.6 46.6 56.61 56.55 56.95 56.1 56.2 56.3
28/04/2018 03:26:25 47.31 47.02 47.51 46.6 46.6 46.6 56.07 56.45 56.95 56.1 56.2 56.3
28/04/2018 03:26:26 46.68 47.13 47.51 46.6 46.6 46.6 55.63 56.27 56.95 56.1 56.2 56.3
28/04/2018 03:26:27 45.6 46.86 47.51 46.6 46.6 46.6 56.29 56.2 56.95 56.1 56.2 56.3
28/04/2018 03:26:28 46.46 46.69 47.51 46.6 46.6 46.6 56.36 56.59 56.95 56.1 56.2 56.3
28/04/2018 03:26:29 45.84 46.38 47.51 46.6 46.6 46.6 56.1 56.3 56.95 56.1 56.2 56.3
28/04/2018 03:26:30 47.2 46.86 47.51 46.6 46.6 46.6 56.05 56.39 56.95 56.1 56.2 56.3
28/04/2018 03:26:31 46.4 46.91 47.51 46.6 46.6 46.6 56.17 56.22 56.95 56.1 56.2 56.3
28/04/2018 03:26:32 46.65 46.86 47.51 46.6 46.6 46.6 56.36 56.35 56.84 56.1 56.2 56.3
28/04/2018 03:26:33 47.31 47.13 47.51 46.6 46.6 46.6 56.25 56.44 56.59 56.1 56.2 56.3
28/04/2018 03:26:34 46.38 47.06 47.51 46.6 46.6 46.6 55.95 56.39 56.59 56.1 56.2 56.3
28/04/2018 03:26:35 45.99 46.72 47.51 46.6 46.6 46.6 55.89 56.14 56.59 56.1 56.2 56.3
28/04/2018 03:26:36 46.61 46.68 47.51 46.6 46.6 46.6 56.38 56.33 56.59 56.1 56.2 56.3
28/04/2018 03:26:37 46 46.48 47.51 46.6 46.6 46.6 55.91 56.32 56.59 56.1 56.2 56.3
28/04/2018 03:26:38 46.43 46.54 47.51 46.6 46.6 46.6 55.61 56.25 56.59 56.1 56.2 56.3
28/04/2018 03:26:39 46.23 46.61 47.51 46.6 46.6 46.6 55.83 55.97 56.59 56.1 56.2 56.3
28/04/2018 03:26:40 46.26 46.45 47.51 46.6 46.6 46.6 56.13 56.13 56.59 56.1 56.2 56.3
28/04/2018 03:26:41 46.8 46.79 47.51 46.6 46.6 46.6 56.25 56.24 56.59 56.1 56.2 56.3
28/04/2018 03:26:42 46.44 46.69 47.51 46.6 46.6 46.6 56.22 56.32 56.59 56.1 56.2 56.3
28/04/2018 03:26:43 45.77 46.74 47.51 46.6 46.6 46.6 55.59 56.3 56.59 56.1 56.2 56.3
28/04/2018 03:26:44 46.6 46.58 47.51 46.6 46.6 46.6 56.15 56.32 56.59 56.1 56.2 56.3
28/04/2018 03:26:45 45.64 46.44 47.51 46.6 46.6 46.6 56.06 56.24 56.59 56.1 56.2 56.3
28/04/2018 03:26:46 46.76 46.58 47.25 46.6 46.6 46.6 56.09 56.22 56.59 56.1 56.2 56.3
28/04/2018 03:26:47 47.08 47.03 47.25 46.6 46.6 46.6 56.13 56.26 56.59 56.1 56.2 56.3
28/04/2018 03:26:48 46.77 47.07 47.25 46.6 46.6 46.6 56.69 56.57 56.59 56.1 56.2 56.3
28/04/2018 03:26:49 46.73 47.11 47.25 46.6 46.6 46.6 56.38 56.61 56.61 56.1 56.2 56.3
28/04/2018 03:26:50 46.53 46.9 47.25 46.6 46.6 46.6 55.62 56.49 56.61 56.1 56.2 56.3
28/04/2018 03:26:51 45.47 46.57 47.25 46.6 46.6 46.6 56.26 56.32 56.61 56.1 56.2 56.3
28/04/2018 03:26:52 46.85 46.64 47.13 46.6 46.6 46.6 56.24 56.35 56.61 56.1 56.2 56.3
28/04/2018 03:26:53 45.83 46.5 47.13 46.6 46.6 46.6 56.19 56.37 56.61 56.1 56.2 56.3
28/04/2018 03:26:54 46.55 46.51 47.13 46.6 46.6 46.6 55.68 56.18 56.61 56.1 56.2 56.3
28/04/2018 03:26:55 46.45 46.58 47.13 46.6 46.6 46.6 55.58 56.12 56.61 56.1 56.2 56.3
28/04/2018 03:26:56 46.51 47 47.13 46.6 46.6 46.6 57.1 56.71 56.71 56.1 56.2 56.3
28/04/2018 03:26:57 46.08 46.43 47.13 46.6 46.6 46.6 56.47 56.74 56.74 56.1 56.2 56.3
28/04/2018 03:26:58 46.74 46.77 47.13 46.6 46.6 46.6 56.43 56.64 56.74 56.1 56.2 56.3
28/04/2018 03:26:59 47.13 47.07 47.13 46.6 46.6 46.6 55.93 56.61 56.74 56.1 56.2 56.3
28/04/2018 03:27:00 46.07 47.02 47.13 46.6 46.6 46.6 55.87 56.33 56.74 56.1 56.2 56.3
28/04/2018 03:27:01 47.35 47.15 47.15 46.6 46.6 46.6 56.43 56.46 56.74 56.1 56.2 56.3
28/04/2018 03:27:02 45.85 47.17 47.17 46.6 46.6 46.6 55.83 56.3 56.74 56.1 56.2 56.3
28/04/2018 03:27:03 46.12 46.38 47.17 46.6 46.6 46.6 55.59 56.11 56.74 56.1 56.2 56.3
28/04/2018 03:27:04 46.83 46.66 47.17 46.6 46.6 46.6 56.26 56.13 56.74 56.1 56.2 56.3
28/04/2018 03:27:05 46.49 46.91 47.17 46.6 46.6 46.6 55.81 56.16 56.74 56.1 56.2 56.3
28/04/2018 03:27:06 46.1 46.51 47.17 46.6 46.6 46.6 56.15 56.17 56.74 56.1 56.2 56.3
28/04/2018 03:27:07 47.08 46.88 47.17 46.6 46.6 46.6 56.47 56.5 56.74 56.1 56.2 56.3
28/04/2018 03:27:08 45.71 46.99 47.17 46.6 46.6 46.6 56.54 56.65 56.74 56.1 56.2 56.3
28/04/2018 03:27:09 46.78 46.58 47.17 46.6 46.6 46.6 55.86 56.62 56.74 56.1 56.2 56.3
28/04/2018 03:27:10 46.37 46.6 47.17 46.6 46.6 46.6 55.91 56.28 56.74 56.1 56.2 56.3
28/04/2018 03:27:11 46.14 46.87 47.17 46.6 46.6 46.6 55.74 56.1 56.74 56.1 56.2 56.3
28/04/2018 03:27:12 47.12 46.99 47.17 46.6 46.6 46.6 56.27 56.26 56.74 56.1 56.2 56.3
28/04/2018 03:27:13 46.9 47.09 47.17 46.6 46.6 46.6 56.24 56.25 56.74 56.1 56.2 56.3
28/04/2018 03:27:14 46.21 47.11 47.17 46.6 46.6 46.6 56.32 56.49 56.74 56.1 56.2 56.3
28/04/2018 03:27:15 46.64 46.73 47.17 46.6 46.6 46.6 56.03 56.36 56.74 56.1 56.2 56.3
28/04/2018 03:27:16 46.88 46.98 47.17 46.6 46.6 46.6 56.47 56.5 56.74 56.1 56.2 56.3
28/04/2018 03:27:17 47.22 47.24 47.24 46.6 46.6 46.6 56.28 56.47 56.74 56.1 56.2 56.3
28/04/2018 03:27:18 45.63 47.09 47.24 46.6 46.6 46.6 56 56.58 56.74 56.1 56.2 56.3
28/04/2018 03:27:19 46.74 46.84 47.24 46.6 46.6 46.6 56.3 56.38 56.74 56.1 56.2 56.3
28/04/2018 03:27:20 46.96 47.03 47.24 46.6 46.6 46.6 55.77 56.29 56.74 56.1 56.2 56.3
28/04/2018 03:27:21 46.7 47.02 47.24 46.6 46.6 46.6 56.17 56.15 56.74 56.1 56.2 56.3
28/04/2018 03:27:22 46.41 46.71 47.24 46.6 46.6 46.6 55.9 56.29 56.74 56.1 56.2 56.3
28/04/2018 03:27:23 46.09 46.6 47.24 46.6 46.6 46.6 55.79 55.98 56.74 56.1 56.2 56.3
28/04/2018 03:27:24 46.66 46.63 47.24 46.6 46.6 46.6 55.73 55.98 56.74 56.1 56.2 56.3
28/04/2018 03:27:25 45.49 46.6 47.24 46.6 46.6 46.6 56.01 56.07 56.74 56.1 56.2 56.3
28/04/2018 03:27:26 45.95 46.16 47.24 46.6 46.6 46.6 56.06 56.29 56.74 56.1 56.2 56.3
28/04/2018 03:27:27 46.25 46.4 47.24 46.6 46.6 46.6 56.46 56.45 56.65 56.1 56.2 56.3
28/04/2018 03:27:28 46.86 46.8 47.24 46.6 46.6 46.6 55.66 56.3 56.65 56.1 56.2 56.3
28/04/2018 03:27:29 46.75 47.01 47.24 46.6 46.6 46.6 56.08 56.17 56.65 56.1 56.2 56.3
28/04/2018 03:27:30 46.72 46.88 47.24 46.6 46.6 46.6 55.84 56 56.65 56.1 56.2 56.3
28/04/2018 03:27:31 46 46.94 47.24 46.6 46.6 46.6 55.91 56 56.65 56.1 56.2 56.3
28/04/2018 03:27:32 47.3 46.92 47.24 46.6 46.6 46.6 56.3 56.26 56.65 56.1 56.2 56.3
28/04/2018 03:27:33 47.6 47.47 47.47 46.6 46.6 46.6 56.18 56.28 56.65 56.1 56.2 56.3
28/04/2018 03:27:34 47.21 47.52 47.52 46.6 46.6 46.6 56.08 56.34 56.65 56.1 56.2 56.3
28/04/2018 03:27:35 46.62 47.35 47.52 46.6 46.6 46.6 56 56.25 56.65 56.1 56.2 56.3
28/04/2018 03:27:36 46.09 46.93 47.52 46.6 46.6 46.6 55.92 56.19 56.65 56.1 56.2 56.3
28/04/2018 03:27:37 47.19 47.32 47.52 46.6 46.6 46.6 55.43 55.96 56.65 56.1 56.2 56.3
28/04/2018 03:27:38 45.94 46.99 47.52 46.6 46.6 46.6 56.03 55.99 56.62 56.1 56.2 56.3
28/04/2018 03:27:39 47.31 46.98 47.52 46.6 46.6 46.6 56.86 56.69 56.69 56.1 56.2 56.3
28/04/2018 03:27:40 45.8 46.88 47.52 46.6 46.6 46.6 56.41 56.68 56.69 56.1 56.2 56.3
28/04/2018 03:27:41 46.41 46.45 47.52 46.6 46.6 46.6 55.83 56.61 56.69 56.1 56.2 56.3
28/04/2018 03:27:42 46.18 46.54 47.52 46.6 46.6 46.6 56.33 56.42 56.69 56.1 56.2 56.3
28/04/2018 03:27:43 46.8 46.83 47.52 46.6 46.6 46.6 55.38 56.29 56.69 56.1 56.2 56.3
28/04/2018 03:27:44 46.91 46.95 47.52 46.6 46.6 46.6 56.41 56.14 56.69 56.1 56.2 56.3
28/04/2018 03:27:45 46.73 46.95 47.52 46.6 46.6 46.6 55.65 56.14 56.69 56.1 56.2 56.3
28/04/2018 03:27:46 47.08 47.08 47.52 46.6 46.6 46.6 56.01 56.27 56.69 56.1 56.2 56.3
28/04/2018 03:27:47 46.72 47.21 47.52 46.6 46.6 46.6 56.25 56.31 56.69 56.1 56.2 56.3
28/04/2018 03:27:48 47.2 47.18 47.52 46.6 46.6 46.6 56.09 56.22 56.69 56.1 56.2 56.3
28/04/2018 03:27:49 46.3 47.12 47.52 46.6 46.6 46.6 56.44 56.56 56.69 56.1 56.2 56.3
28/04/2018 03:27:50 46.51 46.86 47.52 46.6 46.6 46.6 56.2 56.33 56.69 56.1 56.2 56.3
28/04/2018 03:27:51 46.12 46.64 47.52 46.6 46.6 46.6 56.72 56.61 56.69 56.1 56.2 56.3
28/04/2018 03:27:52 47.12 46.83 47.52 46.6 46.6 46.6 56.4 56.62 56.69 56.1 56.2 56.3
28/04/2018 03:27:53 46.54 47.03 47.52 46.6 46.6 46.6 55.49 56.49 56.69 56.1 56.2 56.3
28/04/2018 03:27:54 45.96 46.82 47.52 46.6 46.6 46.6 56.07 56.26 56.69 56.1 56.2 56.3
28/04/2018 03:27:55 46.32 46.4 47.52 46.6 46.6 46.6 55.54 56.04 56.69 56.1 56.2 56.3
28/04/2018 03:27:56 45.65 46.28 47.52 46.6 46.6 46.6 56.02 55.97 56.69 56.1 56.2 56.3
28/04/2018 03:27:57 45.91 46.19 47.52 46.6 46.6 46.6 55.75 55.99 56.69 56.1 56.2 56.3
28/04/2018 03:27:58 46.38 46.38 47.52 46.6 46.6 46.6 55.96 55.99 56.69 56.1 56.2 56.3
28/04/2018 03:27:59 46.23 46.44 47.52 46.6 46.6 46.6 56.13 56.21 56.69 56.1 56.2 56.3
28/04/2018 03:28:00 45.67 46.28 47.52 46.6 46.6 46.6 55.69 56 56.69 56.1 56.2 56.3
28/04/2018 03:28:01 46.88 46.61 47.52 46.6 46.6 46.6 55.94 56.02 56.69 56.1 56.2 56.3
28/04/2018 03:28:02 46.91 47.06 47.52 46.6 46.6 46.6 55.77 56.04 56.69 56.1 56.2 56.3
28/04/2018 03:28:03 46.84 46.98 47.52 46.6 46.6 46.6 55.57 55.83 56.69 56.1 56.2 56.3
28/04/2018 03:28:04 46.76 47.12 47.35 46.6 46.6 46.6 55.83 55.96 56.69 56.1 56.2 56.3
28/04/2018 03:28:05 46.79 47.06 47.32 46.6 46.6 46.6 56.29 56.19 56.69 56.1 56.2 56.3
28/04/2018 03:28:06 46.9 46.87 47.32 46.6 46.6 46.6 56.18 56.37 56.69 56.1 56.2 56.3
28/04/2018 03:28:07 46.28 46.97 47.21 46.6 46.6 46.6 55.81 56.29 56.69 56.1 56.2 56.3
28/04/2018 03:28:08 46.21 46.51 47.21 46.6 46.6 46.6 56.13 56.13 56.69 56.1 56.2 56.3
28/04/2018 03:28:09 46.29 46.51 47.21 46.6 46.6 46.6 56.11 56.26 56.68 56.1 56.2 56.3
28/04/2018 03:28:10 47.28 47.17 47.21 46.6 46.6 46.6 55.54 56.19 56.62 56.1 56.2 56.3
28/04/2018 03:28:11 46.87 47.08 47.21 46.6 46.6 46.6 55.79 55.89 56.62 56.1 56.2 56.3
28/04/2018 03:28:12 46.69 47.22 47.22 46.6 46.6 46.6 56.54 56.3 56.62 56.1 56.2 56.3
28/04/2018 03:28:13 46.98 47.01 47.22 46.6 46.6 46.6 55.96 56.34 56.62 56.1 56.2 56.3
28/04/2018 03:28:14 46.97 47.26 47.26 46.6 46.6 46.6 55.83 56.31 56.62 56.1 56.2 56.3
28/04/2018 03:28:15 46.13 46.99 47.26 46.6 46.6 46.6 55.97 56.01 56.62 56.1 56.2 56.3
28/04/2018 03:28:16 46.44 46.65 47.26 46.6 46.6 46.6 56.35 56.31 56.62 56.1 56.2 56.3
28/04/2018 03:28:17 46.47 46.93 47.26 46.6 46.6 46.6 55.85 56.22 56.62 56.1 56.2 56.3
28/04/2018 03:28:18 47.22 47.1 47.26 46.6 46.6 46.6 56.19 56.21 56.62 56.1 56.2 56.3
28/04/2018 03:28:19 46.28 47.14 47.26 46.6 46.6 46.6 55.89 56.18 56.62 56.1 56.2 56.3
28/04/2018 03:28:20 47.12 46.92 47.26 46.6 46.6 46.6 55.83 56.25 56.62 56.1 56.1 56.3
28/04/2018 03:28:21 47 47.08 47.26 46.6 46.6 46.6 56.17 56.1 56.62 56.1 56.1 56.3
28/04/2018 03:28:22 47.58 47.41 47.41 46.6 46.6 46.6 56.05 56.21 56.49 56.1 56.1 56.3
28/04/2018 03:28:23 46.45 47.68 47.68 46.6 46.6 46.6 55.65 56.19 56.37 56.1 56.1 56.3
28/04/2018 03:28:24 46.98 47.13 47.68 46.6 46.6 46.6 56.61 56.45 56.45 56.1 56.1 56.3
28/04/2018 03:28:25 46.04 46.92 47.68 46.6 46.6 46.6 55.39 56.35 56.45 56.1 56.1 56.3
28/04/2018 03:28:26 45.86 46.47 47.68 46.6 46.6 46.6 55.52 55.84 56.45 56.1 56.1 56.3
28/04/2018 03:28:27 45.67 46.42 47.68 46.6 46.6 46.6 56.09 56.01 56.45 56.1 56.1 56.3
28/04/2018 03:28:28 46.54 46.46 47.68 46.6 46.6 46.6 56.23 56.24 56.45 56.1 56.1 56.3
28/04/2018 03:28:29 46.79 46.77 47.68 46.6 46.6 46.6 56.05 56.24 56.45 56.1 56.1 56.3
28/04/2018 03:28:30 46.07 46.8 47.68 46.6 46.6 46.6 55.68 56.09 56.45 56.1 56.1 56.3
28/04/2018 03:28:31 46.31 46.55 47.68 46.6 46.6 46.6 56.05 56.07 56.45 56.1 56.1 56.3
28/04/2018 03:28:32 46.08 46.56 47.68 46.6 46.6 46.6 55.91 56.08 56.45 56.1 56.1 56.3
28/04/2018 03:28:33 46.72 46.81 47.68 46.6 46.6 46.6 56.17 56.22 56.45 56.1 56.1 56.3
28/04/2018 03:28:34 47.43 47.29 47.68 46.6 46.6 46.6 55.84 56.17 56.45 56.1 56.1 56.3
28/04/2018 03:28:35 45.89 47.12 47.68 46.6 46.6 46.6 56.11 56.23 56.45 56.1 56.1 56.3
28/04/2018 03:28:36 46.87 46.94 47.68 46.6 46.6 46.6 56.04 56.2 56.45 56.1 56.1 56.3
28/04/2018 03:28:37 45.85 46.79 47.68 46.6 46.6 46.6 55.74 56.16 56.45 56.1 56.1 56.3
28/04/2018 03:28:38 45.8 46.38 47.68 46.6 46.6 46.6 56.2 56.12 56.45 56.1 56.1 56.3
28/04/2018 03:28:39 46.39 46.56 47.68 46.6 46.6 46.6 56.62 56.49 56.49 56.1 56.1 56.3
28/04/2018 03:28:40 47.09 46.86 47.68 46.6 46.6 46.6 56.23 56.6 56.6 56.1 56.1 56.3
28/04/2018 03:28:41 46.42 46.91 47.68 46.6 46.6 46.6 56.42 56.65 56.65 56.1 56.1 56.3
28/04/2018 03:28:42 45.81 46.64 47.68 46.6 46.6 46.6 56.44 56.61 56.65 56.1 56.1 56.3
28/04/2018 03:28:43 46.85 46.79 47.68 46.6 46.6 46.6 56.12 56.38 56.65 56.1 56.1 56.3
28/04/2018 03:28:44 46 46.81 47.68 46.6 46.6 46.6 55.87 56.24 56.65 56.1 56.1 56.3
28/04/2018 03:28:45 46.31 46.83 47.68 46.6 46.6 46.6 56.26 56.43 56.65 56.1 56.1 56.3
28/04/2018 03:28:46 45.84 46.28 47.68 46.6 46.6 46.6 56.27 56.32 56.65 56.1 56.1 56.3
28/04/2018 03:28:47 46.05 46.44 47.68 46.6 46.6 46.6 56.15 56.6 56.65 56.1 56.1 56.3
28/04/2018 03:28:48 46.31 46.43 47.68 46.6 46.6 46.6 56.33 56.48 56.65 56.1 56.1 56.3
28/04/2018 03:28:49 46.97 46.73 47.68 46.6 46.6 46.6 56.85 56.8 56.8 56.1 56.1 56.3
28/04/2018 03:28:50 46.01 46.84 47.68 46.6 46.6 46.6 56.43 56.75 56.8 56.1 56.1 56.3
28/04/2018 03:28:51 46.86 46.84 47.68 46.6 46.6 46.6 55.77 56.54 56.8 56.1 56.1 56.3
28/04/2018 03:28:52 46.67 47.08 47.68 46.6 46.6 46.6 56.38 56.29 56.8 56.1 56.1 56.3
28/04/2018 03:28:53 46.74 46.82 47.29 46.6 46.6 46.6 56.07 56.37 56.8 56.1 56.1 56.3
28/04/2018 03:28:54 46.5 46.82 47.29 46.6 46.6 46.6 55.69 56.15 56.8 56.1 56.1 56.3
28/04/2018 03:28:55 47.14 47.08 47.29 46.6 46.6 46.6 56.28 56.31 56.8 56.1 56.1 56.3
28/04/2018 03:28:56 46.74 47.43 47.43 46.6 46.6 46.6 55.62 56.25 56.8 56.1 56.1 56.3
28/04/2018 03:28:57 46.13 46.75 47.43 46.6 46.6 46.6 56.29 56.26 56.8 56.1 56.1 56.3
28/04/2018 03:28:58 47.2 47.2 47.43 46.6 46.6 46.6 56.09 56.3 56.8 56.1 56.1 56.3
28/04/2018 03:28:59 47.26 47.24 47.43 46.6 46.6 46.6 56.46 56.52 56.8 56.1 56.1 56.3
28/04/2018 03:29:00 46.79 47.27 47.43 46.6 46.6 46.6 56.09 56.46 56.8 56.1 56.1 56.3
28/04/2018 03:29:01 46.41 46.99 47.43 46.6 46.6 46.6 56.87 56.73 56.8 56.1 56.1 56.3
28/04/2018 03:29:02 46.11 46.84 47.43 46.6 46.6 46.6 56.13 56.8 56.8 56.1 56.1 56.3
28/04/2018 03:29:03 46.52 46.54 47.43 46.6 46.6 46.6 55.26 56.27 56.8 56.1 56.1 56.3
28/04/2018 03:29:04 46.1 46.64 47.43 46.6 46.6 46.6 56.69 56.37 56.8 56.1 56.1 56.3
28/04/2018 03:29:05 46.6 46.65 47.43 46.6 46.6 46.6 57.1 57.02 57.02 56.1 56.1 56.3
28/04/2018 03:29:06 46.82 46.89 47.43 46.6 46.6 46.6 56.53 56.92 57.02 56.1 56.1 56.3
28/04/2018 03:29:07 46.73 46.93 47.43 46.6 46.6 46.6 55.98 56.7 57.02 56.1 56.1 56.3
28/04/2018 03:29:08 46.47 46.75 47.43 46.6 46.6 46.6 57.92 57.72 57.72 56.1 56.2 56.3
28/04/2018 03:29:09 45.26 46.61 47.43 46.6 46.6 46.6 56.99 57.31 57.72 56.1 56.2 56.3
28/04/2018 03:29:10 47.01 46.6 47.43 46.6 46.6 46.6 57.86 57.74 57.74 56.1 56.2 56.3
28/04/2018 03:29:11 46.45 46.75 47.43 46.6 46.6 46.6 56.88 57.59 57.74 56.1 56.2 56.3
28/04/2018 03:29:12 46.37 46.59 47.43 46.6 46.6 46.6 56.28 57.24 57.74 56.1 56.2 56.3
28/04/2018 03:29:13 46.86 46.98 47.43 46.6 46.6 46.6 57.46 57.27 57.74 56.2 56.2 56.3
28/04/2018 03:29:14 46.51 46.77 47.43 46.6 46.6 46.6 57.33 57.5 57.74 56.2 56.2 56.3
28/04/2018 03:29:15 46.57 46.78 47.43 46.6 46.6 46.6 56.35 57.27 57.74 56.2 56.2 56.3
28/04/2018 03:29:16 46.68 46.88 47.43 46.6 46.6 46.6 56.23 56.68 57.74 56.2 56.2 56.3
28/04/2018 03:29:17 46.83 47.08 47.43 46.6 46.6 46.6 55.95 56.44 57.74 56.1 56.2 56.3
28/04/2018 03:29:18 46.89 46.9 47.43 46.6 46.6 46.6 56.31 56.46 57.74 56.1 56.2 56.3
28/04/2018 03:29:19 46.06 46.93 47.43 46.6 46.6 46.6 56.6 56.56 57.74 56.2 56.2 56.3
28/04/2018 03:29:20 46.82 46.79 47.43 46.6 46.6 46.6 55.97 56.55 57.74 56.2 56.2 56.3
28/04/2018 03:29:21 46.53 46.8 47.43 46.6 46.6 46.6 56.85 56.84 57.74 56.2 56.2 56.3
28/04/2018 03:29:22 45.77 46.78 47.43 46.6 46.6 46.6 55.64 56.67 57.74 56.2 56.2 56.3
28/04/2018 03:29:23 46.24 46.48 47.43 46.6 46.6 46.6 55.72 56.09 57.74 56.2 56.2 56.3
28/04/2018 03:29:24 47.11 46.89 47.43 46.6 46.6 46.6 55.52 56.05 57.74 56.2 56.2 56.3
28/04/2018 03:29:25 45.6 46.88 47.43 46.6 46.6 46.6 55.77 55.85 57.74 56.1 56.2 56.3
28/04/2018 03:29:26 46.06 46.28 47.27 46.6 46.6 46.6 56.17 56.11 57.74 56.1 56.2 56.3
28/04/2018 03:29:27 46.9 46.74 47.27 46.6 46.6 46.6 56.14 56.15 57.74 56.1 56.2 56.3
28/04/2018 03:29:28 47.57 47.47 47.47 46.6 46.6 46.6 56.69 56.54 57.74 56.2 56.2 56.3
28/04/2018 03:29:29 46.52 47.23 47.47 46.6 46.6 46.6 56.43 56.6 57.74 56.1 56.2 56.3
28/04/2018 03:29:30 47.46 47.33 47.47 46.6 46.6 46.6 55.95 56.51 57.74 56.2 56.2 56.3
28/04/2018 03:29:31 46.82 47.76 47.76 46.6 46.6 46.6 56.52 56.52 57.74 56.2 56.2 56.3
28/04/2018 03:29:32 46.77 47.07 47.76 46.6 46.6 46.6 55.83 56.44 57.74 56.2 56.2 56.3
28/04/2018 03:29:33 46.69 46.94 47.76 46.6 46.6 46.6 56.2 56.3 57.74 56.2 56.2 56.3
28/04/2018 03:29:34 46.89 47.09 47.76 46.6 46.6 46.6 55.97 56.11 57.74 56.2 56.2 56.3
28/04/2018 03:29:35 46.81 47.07 47.76 46.6 46.6 46.6 56.11 56.26 57.74 56.2 56.2 56.3
28/04/2018 03:29:36 46.46 46.77 47.76 46.6 46.6 46.6 55.8 56.38 57.74 56.2 56.2 56.3
28/04/2018 03:29:37 46.87 46.95 47.76 46.6 46.6 46.6 56.79 56.59 57.74 56.2 56.2 56.3
28/04/2018 03:29:38 46.58 46.92 47.76 46.6 46.6 46.6 56.14 56.56 57.74 56.2 56.2 56.3
28/04/2018 03:29:39 47.88 47.53 47.76 46.6 46.6 46.6 56.01 56.45 57.74 56.2 56.2 56.3
28/04/2018 03:29:40 45.97 47.45 47.76 46.6 46.6 46.6 55.51 56.06 57.59 56.2 56.2 56.3
28/04/2018 03:29:41 46.27 46.67 47.76 46.6 46.6 46.6 55.81 56.11 57.5 56.2 56.2 56.3
28/04/2018 03:29:42 46.85 46.87 47.76 46.6 46.6 46.6 56.07 56.12 57.5 56.2 56.2 56.3
28/04/2018 03:29:43 46.86 47.07 47.76 46.6 46.6 46.6 56.67 56.47 57.5 56.2 56.2 56.3
28/04/2018 03:29:44 46.37 47.03 47.76 46.6 46.6 46.6 55.7 56.52 57.27 56.2 56.2 56.3
28/04/2018 03:29:45 46.23 46.66 47.76 46.6 46.6 46.6 56.33 56.34 56.84 56.2 56.2 56.3
28/04/2018 03:29:46 46.58 46.71 47.76 46.6 46.6 46.6 56.07 56.5 56.84 56.2 56.2 56.3
28/04/2018 03:29:47 46.1 46.76 47.76 46.6 46.6 46.6 56.39 56.39 56.84 56.2 56.2 56.3
28/04/2018 03:29:48 46.2 46.38 47.76 46.6 46.6 46.6 56.3 56.51 56.84 56.2 56.2 56.3
28/04/2018 03:29:49 46.74 46.82 47.76 46.6 46.6 46.6 56.11 56.49 56.84 56.2 56.2 56.3
28/04/2018 03:29:50 46.59 46.72 47.76 46.6 46.6 46.6 56.38 56.43 56.84 56.2 56.2 56.3
28/04/2018 03:29:51 45.6 46.75 47.76 46.6 46.6 46.6 55.91 56.43 56.67 56.2 56.2 56.3
28/04/2018 03:29:52 46.55 46.45 47.76 46.6 46.6 46.6 55.8 56.28 56.6 56.2 56.2 56.3
28/04/2018 03:29:53 45.94 46.59 47.76 46.6 46.6 46.6 56.01 56.01 56.6 56.2 56.2 56.3
28/04/2018 03:29:54 46.17 46.28 47.76 46.6 46.6 46.6 55.96 56.08 56.6 56.2 56.2 56.3
28/04/2018 03:29:55 46.6 46.63 47.76 46.6 46.6 46.6 56.19 56.38 56.6 56.2 56.2 56.3
28/04/2018 03:29:56 45.9 46.79 47.76 46.6 46.6 46.6 55.15 56.17 56.6 56.2 56.2 56.3
28/04/2018 03:29:57 46.5 46.42 47.76 46.6 46.6 46.6 56.19 55.94 56.6 56.2 56.2 56.3
28/04/2018 03:29:58 47.08 46.89 47.76 46.6 46.6 46.6 55.93 56.02 56.6 56.2 56.2 56.3
28/04/2018 03:29:59 46.31 46.81 47.76 46.6 46.6 46.6 56.04 56.19 56.59 56.2 56.2 56.3
28/04/2018 03:30:00 46.18 46.84 47.76 46.6 46.6 46.6 55.96 56.2 56.59 56.2 56.2 56.3
28/04/2018 03:30:01 47.01 46.83 47.53 46.6 46.6 46.6 56.16 56.37 56.59 56.2 56.2 56.3
28/04/2018 03:30:02 46.75 47.01 47.53 46.6 46.6 46.6 55.66 56 56.59 56.2 56.2 56.3
28/04/2018 03:30:03 46.93 46.94 47.53 46.6 46.6 46.6 56.27 56.15 56.59 56.2 56.2 56.3
28/04/2018 03:30:04 46.45 47.27 47.53 46.6 46.6 46.6 56.09 56.29 56.59 56.2 56.2 56.3
28/04/2018 03:30:05 46.78 46.83 47.53 46.6 46.6 46.6 56.07 56.57 56.59 56.2 56.2 56.3
28/04/2018 03:30:06 47 47.27 47.53 46.6 46.6 46.6 56.3 56.48 56.59 56.2 56.2 56.3
28/04/2018 03:30:07 46.2 46.85 47.53 46.6 46.6 46.6 55.99 56.22 56.57 56.2 56.2 56.3
28/04/2018 03:30:08 46.67 46.76 47.53 46.6 46.6 46.6 56.26 56.31 56.57 56.2 56.2 56.3
28/04/2018 03:30:09 46.03 46.72 47.45 46.6 46.6 46.6 56.31 56.4 56.57 56.2 56.2 56.3
28/04/2018 03:30:10 46.46 46.52 47.27 46.6 46.6 46.6 56.18 56.41 56.57 56.2 56.2 56.3
28/04/2018 03:30:11 46.33 46.5 47.27 46.6 46.6 46.6 56.14 56.2 56.57 56.2 56.2 56.3
28/04/2018 03:30:12 45.89 46.44 47.27 46.6 46.6 46.6 56 56.32 56.57 56.2 56.2 56.3
28/04/2018 03:30:13 46.72 46.65 47.27 46.6 46.6 46.6 56.44 56.46 56.57 56.2 56.2 56.3
28/04/2018 03:30:14 46.83 47.04 47.27 46.6 46.6 46.6 56.18 56.44 56.57 56.2 56.2 56.3
28/04/2018 03:30:15 46.81 47.11 47.27 46.6 46.6 46.6 56.27 56.49 56.57 56.2 56.2 56.3
28/04/2018 03:30:16 47.14 47.23 47.27 46.6 46.6 46.6 56.3 56.36 56.57 56.2 56.2 56.3
28/04/2018 03:30:17 46.43 47.03 47.27 46.6 46.6 46.6 56.47 56.45 56.57 56.2 56.2 56.3
28/04/2018 03:30:18 46.66 46.86 47.27 46.6 46.6 46.6 56.23 56.44 56.57 56.2 56.2 56.3
28/04/2018 03:30:19 46.59 46.92 47.27 46.6 46.6 46.6 56.44 56.54 56.57 56.2 56.2 56.3
28/04/2018 03:30:20 47.04 47.07 47.27 46.6 46.6 46.6 56.49 56.74 56.74 56.2 56.2 56.3
28/04/2018 03:30:21 46.33 47.16 47.27 46.6 46.6 46.6 56.05 56.43 56.74 56.2 56.2 56.3
28/04/2018 03:30:22 47.14 47.1 47.27 46.6 46.6 46.6 56.28 56.4 56.74 56.2 56.2 56.3
28/04/2018 03:30:23 46.05 46.89 47.27 46.6 46.6 46.6 56.54 56.59 56.74 56.2 56.2 56.3
28/04/2018 03:30:24 45.94 46.59 47.27 46.6 46.6 46.6 55.95 56.47 56.74 56.2 56.2 56.3
28/04/2018 03:30:25 46.74 46.58 47.27 46.6 46.6 46.6 56 56.28 56.74 56.2 56.2 56.3
28/04/2018 03:30:26 47.23 47.09 47.27 46.6 46.6 46.6 56 56.3 56.74 56.2 56.2 56.3
28/04/2018 03:30:27 46.78 47.09 47.27 46.6 46.6 46.6 55.71 55.97 56.74 56.2 56.2 56.3
28/04/2018 03:30:28 46.95 47.15 47.27 46.6 46.6 46.6 56.71 56.4 56.74 56.2 56.2 56.3
28/04/2018 03:30:29 45.65 47.05 47.27 46.6 46.6 46.6 56.12 56.39 56.74 56.2 56.2 56.3
28/04/2018 03:30:30 46.83 46.85 47.27 46.6 46.6 46.6 55.8 56.46 56.74 56.2 56.2 56.3
28/04/2018 03:30:31 46.3 46.76 47.27 46.6 46.6 46.6 55.98 56.08 56.74 56.2 56.2 56.3
28/04/2018 03:30:32 46.55 47.05 47.27 46.6 46.6 46.6 55.93 56.16 56.74 56.2 56.2 56.3
28/04/2018 03:30:33 45.87 46.52 47.27 46.6 46.6 46.6 56.11 56.13 56.74 56.2 56.2 56.3
28/04/2018 03:30:34 46.22 46.31 47.27 46.6 46.6 46.6 56.24 56.4 56.74 56.2 56.2 56.3
28/04/2018 03:30:35 46.52 46.73 47.27 46.6 46.6 46.6 56.03 56.27 56.74 56.2 56.2 56.3
28/04/2018 03:30:36 45.6 46.5 47.23 46.6 46.6 46.6 56.31 56.37 56.74 56.2 56.2 56.3
28/04/2018 03:30:37 46.69 46.52 47.23 46.6 46.6 46.6 55.68 56.37 56.74 56.2 56.2 56.3
28/04/2018 03:30:38 46.94 47.06 47.23 46.6 46.6 46.6 55.69 55.94 56.74 56.2 56.2 56.3
28/04/2018 03:30:39 46.96 46.96 47.23 46.6 46.6 46.6 56.06 56 56.74 56.2 56.2 56.3
28/04/2018 03:30:40 47.48 47.46 47.46 46.6 46.6 46.6 57.37 57.08 57.08 56.2 56.2 56.3
28/04/2018 03:30:41 47.07 47.62 47.62 46.6 46.6 46.6 56.83 57.22 57.22 56.2 56.2 56.3
28/04/2018 03:30:42 46.37 47.2 47.62 46.6 46.6 46.6 56.55 57.04 57.22 56.2 56.2 56.3
28/04/2018 03:30:43 47.16 47.06 47.62 46.6 46.6 46.6 56.18 56.61 57.22 56.2 56.2 56.3
28/04/2018 03:30:44 46.24 47.14 47.62 46.6 46.6 46.6 55.63 56.3 57.22 56.2 56.2 56.3
28/04/2018 03:30:45 45.62 46.51 47.62 46.6 46.6 46.6 56.35 56.35 57.22 56.2 56.2 56.3
28/04/2018 03:30:46 47.03 46.84 47.62 46.6 46.6 46.6 56.52 56.57 57.22 56.2 56.2 56.3
28/04/2018 03:30:47 46.61 46.97 47.62 46.6 46.6 46.6 57 56.9 57.22 56.2 56.2 56.3
28/04/2018 03:30:48 46.69 46.92 47.62 46.6 46.6 46.6 55.68 56.79 57.22 56.2 56.2 56.3
28/04/2018 03:30:49 46.89 46.84 47.62 46.6 46.6 46.6 56.31 56.27 57.22 56.2 56.2 56.3
28/04/2018 03:30:50 46.98 47.17 47.62 46.6 46.6 46.6 56.12 56.48 57.22 56.2 56.2 56.3
28/04/2018 03:30:51 47.2 47.27 47.62 46.6 46.6 46.6 55.69 56.25 57.22 56.2 56.2 56.3
28/04/2018 03:30:52 46.09 47.06 47.62 46.6 46.6 46.6 56.39 56.21 57.22 56.2 56.2 56.3
28/04/2018 03:30:53 46.4 46.77 47.62 46.6 46.6 46.6 55.72 56.27 57.22 56.2 56.2 56.3
28/04/2018 03:30:54 46.98 46.98 47.62 46.6 46.6 46.6 55.98 56.08 57.22 56.2 56.2 56.3
28/04/2018 03:30:55 47.07 47.21 47.62 46.6 46.6 46.6 55.8 56.12 57.22 56.2 56.2 56.3
28/04/2018 03:30:56 46.44 46.98 47.62 46.6 46.6 46.6 56.34 56.28 57.22 56.2 56.2 56.3
28/04/2018 03:30:57 46.85 46.97 47.62 46.6 46.6 46.6 56.49 56.46 57.22 56.2 56.2 56.3
28/04/2018 03:30:58 46.58 46.94 47.62 46.6 46.6 46.6 56.09 56.45 57.22 56.2 56.2 56.3
28/04/2018 03:30:59 46.9 47.24 47.62 46.6 46.6 46.6 56.15 56.33 57.22 56.2 56.2 56.3
28/04/2018 03:31:00 46.91 46.99 47.62 46.6 46.6 46.6 56.07 56.3 57.22 56.2 56.2 56.3
28/04/2018 03:31:01 46.56 47.2 47.62 46.6 46.6 46.6 56.44 56.53 57.22 56.2 56.2 56.3
28/04/2018 03:31:02 46.96 47.02 47.62 46.6 46.6 46.6 56.18 56.51 57.22 56.2 56.2 56.3
28/04/2018 03:31:03 46.47 46.96 47.62 46.6 46.6 46.6 56.61 56.57 57.22 56.2 56.2 56.3
28/04/2018 03:31:04 46.71 46.75 47.62 46.6 46.6 46.6 56.39 56.84 57.22 56.2 56.2 56.3
28/04/2018 03:31:05 47.09 47.05 47.62 46.6 46.6 46.6 56.21 56.6 57.22 56.2 56.2 56.3
28/04/2018 03:31:06 47.35 47.27 47.62 46.6 46.6 46.6 56.53 56.55 57.22 56.2 56.2 56.3
28/04/2018 03:31:07 47.16 47.4 47.62 46.6 46.6 46.6 56.2 56.41 57.22 56.2 56.2 56.3
28/04/2018 03:31:08 46.83 47.23 47.62 46.6 46.6 46.6 56.93 56.8 57.22 56.2 56.2 56.3
28/04/2018 03:31:09 45.59 47.13 47.62 46.6 46.6 46.6 56.4 56.81 57.22 56.2 56.2 56.3
28/04/2018 03:31:10 46.63 46.61 47.62 46.6 46.6 46.6 56.08 56.54 57.22 56.2 56.2 56.3
28/04/2018 03:31:11 46.38 46.72 47.4 46.6 46.6 46.6 55.67 56.43 57.04 56.2 56.2 56.3
28/04/2018 03:31:12 46.62 46.81 47.4 46.6 46.6 46.6 55.39 55.93 56.9 56.2 56.2 56.3
28/04/2018 03:31:13 45.98 46.79 47.4 46.6 46.6 46.6 56.59 56.26 56.9 56.2 56.2 56.3
28/04/2018 03:31:14 46.6 46.74 47.4 46.6 46.6 46.6 55.96 56.26 56.9 56.2 56.2 56.3
28/04/2018 03:31:15 46.77 46.65 47.4 46.6 46.6 46.6 56.04 56.22 56.9 56.2 56.2 56.3
28/04/2018 03:31:16 46.88 46.93 47.4 46.6 46.6 46.6 56.48 56.45 56.9 56.2 56.2 56.3
28/04/2018 03:31:17 45.78 46.94 47.4 46.6 46.6 46.6 56.22 56.42 56.84 56.2 56.2 56.3
28/04/2018 03:31:18 47.03 46.96 47.4 46.6 46.6 46.6 56.54 56.57 56.84 56.2 56.2 56.3
28/04/2018 03:31:19 46.17 46.9 47.4 46.6 46.6 46.6 56.01 56.61 56.84 56.2 56.2 56.3
28/04/2018 03:31:20 46.47 46.99 47.4 46.6 46.6 46.6 55.59 56.18 56.84 56.2 56.1 56.3
28/04/2018 03:31:21 46.07 46.8 47.4 46.6 46.6 46.6 56.49 56.31 56.84 56.2 56.1 56.3
28/04/2018 03:31:22 46.49 46.52 47.4 46.6 46.6 46.6 55.97 56.31 56.84 56.2 56.1 56.3
28/04/2018 03:31:23 46.9 46.91 47.4 46.6 46.6 46.6 56.2 56.34 56.84 56.2 56.1 56.3
28/04/2018 03:31:24 46.48 46.85 47.4 46.6 46.6 46.6 56.2 56.42 56.84 56.2 56.1 56.3
28/04/2018 03:31:25 46.49 46.8 47.4 46.6 46.6 46.6 55.52 56.3 56.84 56.2 56.1 56.3
28/04/2018 03:31:26 46.89 46.82 47.4 46.6 46.6 46.6 56.14 56.09 56.84 56.2 56.1 56.3
28/04/2018 03:31:27 47.09 47.16 47.4 46.6 46.6 46.6 56.33 56.26 56.84 56.2 56.1 56.3
28/04/2018 03:31:28 45.76 47 47.4 46.6 46.6 46.6 56 56.28 56.84 56.2 56.1 56.3
28/04/2018 03:31:29 46.72 46.66 47.4 46.6 46.6 46.6 55.85 56.11 56.84 56.2 56.1 56.3
28/04/2018 03:31:30 47.3 47.16 47.4 46.6 46.6 46.6 55.75 56.06 56.84 56.2 56.1 56.3
28/04/2018 03:31:31 47.02 47.29 47.4 46.6 46.6 46.6 55.89 55.94 56.84 56.2 56.1 56.3
28/04/2018 03:31:32 46.76 47.22 47.4 46.6 46.6 46.6 56.47 56.43 56.84 56.2 56.1 56.3
28/04/2018 03:31:33 46.22 47.03 47.4 46.6 46.6 46.6 55.54 56.29 56.84 56.2 56.1 56.3
28/04/2018 03:31:34 46.55 46.75 47.4 46.6 46.6 46.6 55.7 55.91 56.81 56.2 56.1 56.3
28/04/2018 03:31:35 46.89 46.91 47.4 46.6 46.6 46.6 55.89 55.92 56.81 56.2 56.1 56.3
28/04/2018 03:31:36 46.95 47.24 47.4 46.6 46.6 46.6 56.07 56.05 56.81 56.2 56.1 56.3
28/04/2018 03:31:37 46.68 47.02 47.29 46.6 46.6 46.6 56.38 56.42 56.81 56.2 56.1 56.3
28/04/2018 03:31:38 46.51 47.03 47.29 46.6 46.6 46.6 56.01 56.25 56.81 56.2 56.1 56.3
28/04/2018 03:31:39 46.87 46.98 47.29 46.6 46.6 46.6 55.98 56.23 56.61 56.2 56.1 56.3
28/04/2018 03:31:40 47.05 47.42 47.42 46.6 46.6 46.6 56.28 56.31 56.61 56.2 56.1 56.3
28/04/2018 03:31:41 46.28 46.93 47.42 46.6 46.6 46.6 56.13 56.4 56.61 56.2 56.1 56.3
28/04/2018 03:31:42 46.03 46.74 47.42 46.6 46.6 46.6 55.5 56.13 56.61 56.2 56.1 56.3
28/04/2018 03:31:43 46.63 46.8 47.42 46.6 46.6 46.6 56.29 56.21 56.61 56.2 56.1 56.3
28/04/2018 03:31:44 47.24 47.12 47.42 46.6 46.6 46.6 56.07 56.31 56.61 56.2 56.1 56.3
28/04/2018 03:31:45 46.05 47.18 47.42 46.6 46.6 46.6 56.21 56.26 56.61 56.2 56.1 56.3
28/04/2018 03:31:46 46.68 47.14 47.42 46.6 46.6 46.6 55.98 56.21 56.61 56.2 56.1 56.3
28/04/2018 03:31:47 46.52 46.92 47.42 46.6 46.6 46.6 55.81 56.13 56.61 56.2 56.1 56.3
28/04/2018 03:31:48 47.13 47.14 47.42 46.6 46.6 46.6 56.4 56.64 56.64 56.2 56.1 56.3
28/04/2018 03:31:49 46.25 47.21 47.42 46.6 46.6 46.6 56.29 56.27 56.64 56.2 56.1 56.3
28/04/2018 03:31:50 46.01 46.5 47.42 46.6 46.6 46.6 56.24 56.36 56.64 56.2 56.1 56.3
28/04/2018 03:31:51 46.55 46.66 47.42 46.6 46.6 46.6 55.91 56.43 56.64 56.2 56.1 56.3
28/04/2018 03:31:52 46.62 46.66 47.42 46.6 46.6 46.6 56.21 56.15 56.64 56.2 56.1 56.3
28/04/2018 03:31:53 46.53 47.07 47.42 46.6 46.6 46.6 55.92 56.37 56.64 56.2 56.1 56.3
28/04/2018 03:31:54 46.79 46.74 47.42 46.6 46.6 46.6 55.65 55.96 56.64 56.2 56.1 56.3
28/04/2018 03:31:55 46.84 46.95 47.42 46.6 46.6 46.6 56.64 56.49 56.64 56.2 56.1 56.3
28/04/2018 03:31:56 47.32 47.44 47.44 46.6 46.6 46.6 56.16 56.56 56.64 56.2 56.1 56.3
28/04/2018 03:31:57 47.17 47.27 47.44 46.6 46.6 46.6 56.3 56.44 56.64 56.2 56.1 56.3
28/04/2018 03:31:58 46.26 47.24 47.44 46.6 46.6 46.6 56.41 56.53 56.64 56.2 56.1 56.3
28/04/2018 03:31:59 46.75 47.01 47.44 46.6 46.6 46.6 56.27 56.51 56.64 56.2 56.1 56.3
28/04/2018 03:32:00 46.49 46.8 47.44 46.6 46.6 46.6 55.91 56.41 56.64 56.2 56.1 56.3
28/04/2018 03:32:01 46.52 46.66 47.44 46.6 46.6 46.6 56.23 56.26 56.64 56.2 56.1 56.3
28/04/2018 03:32:02 47.47 47.23 47.44 46.6 46.6 46.6 55.91 56.23 56.64 56.2 56.1 56.3
28/04/2018 03:32:03 46.57 47.26 47.44 46.6 46.6 46.6 56.17 56.21 56.64 56.2 56.1 56.3
28/04/2018 03:32:04 47.28 47.26 47.44 46.6 46.6 46.6 56.27 56.33 56.64 56.2 56.1 56.3
28/04/2018 03:32:05 46.94 47.2 47.44 46.6 46.6 46.6 56.05 56.32 56.64 56.2 56.1 56.3
28/04/2018 03:32:06 46.33 47.2 47.44 46.6 46.6 46.6 56.06 56.3 56.64 56.2 56.1 56.3
28/04/2018 03:32:07 46.24 46.83 47.44 46.6 46.6 46.6 56.07 56.27 56.64 56.2 56.1 56.3
28/04/2018 03:32:08 46.68 46.7 47.44 46.6 46.6 46.6 55.31 56.08 56.64 56.1 56.1 56.3
28/04/2018 03:32:09 46.77 46.86 47.44 46.6 46.6 46.6 55.6 55.76 56.64 56.1 56.1 56.3
28/04/2018 03:32:10 46.14 46.69 47.44 46.6 46.6 46.6 56.41 56.27 56.64 56.1 56.1 56.3
28/04/2018 03:32:11 46.47 46.72 47.44 46.6 46.6 46.6 56.02 56.5 56.64 56.2 56.1 56.3
28/04/2018 03:32:12 46.66 46.76 47.44 46.6 46.6 46.6 55.77 56.23 56.64 56.1 56.1 56.3
28/04/2018 03:32:13 46.8 47.01 47.44 46.6 46.6 46.6 56.28 56.26 56.64 56.1 56.1 56.3
28/04/2018 03:32:14 46.2 46.73 47.44 46.6 46.6 46.6 55.91 56.16 56.64 56.1 56.1 56.3
28/04/2018 03:32:15 47.06 46.94 47.44 46.6 46.6 46.6 56.38 56.26 56.64 56.1 56.1 56.3
28/04/2018 03:32:16 46.5 47.21 47.44 46.6 46.6 46.6 56.19 56.51 56.64 56.1 56.1 56.3
28/04/2018 03:32:17 46.7 46.89 47.44 46.6 46.6 46.6 56.06 56.28 56.64 56.1 56.1 56.3
28/04/2018 03:32:18 46.71 46.87 47.44 46.6 46.6 46.6 55.8 56.19 56.56 56.1 56.1 56.3
28/04/2018 03:32:19 46.68 47.02 47.44 46.6 46.6 46.6 56.19 56.28 56.56 56.1 56.1 56.3
28/04/2018 03:32:20 47.46 47.32 47.44 46.6 46.6 46.6 56.55 56.41 56.56 56.1 56.1 56.3
28/04/2018 03:32:21 46.62 47.27 47.44 46.6 46.6 46.6 56.44 56.54 56.56 56.2 56.1 56.3
28/04/2018 03:32:22 46.81 47.18 47.44 46.6 46.6 46.6 56.09 56.55 56.56 56.2 56.1 56.3
28/04/2018 03:32:23 47.23 47.34 47.44 46.6 46.6 46.6 56.08 56.37 56.56 56.2 56.1 56.3
28/04/2018 03:32:24 46.59 47.09 47.44 46.6 46.6 46.6 55.76 56.19 56.56 56.2 56.1 56.3
28/04/2018 03:32:25 46.36 46.97 47.44 46.6 46.6 46.6 56.07 56.16 56.56 56.2 56.1 56.3
28/04/2018 03:32:26 46.53 46.65 47.34 46.6 46.6 46.6 56.07 56.33 56.55 56.2 56.1 56.3
28/04/2018 03:32:27 46.57 46.82 47.34 46.6 46.6 46.6 56.53 56.39 56.55 56.2 56.1 56.3
28/04/2018 03:32:28 46.53 46.69 47.34 46.6 46.6 46.6 55.9 56.39 56.55 56.2 56.1 56.3
28/04/2018 03:32:29 46.24 46.72 47.34 46.6 46.6 46.6 56.36 56.35 56.55 56.2 56.1 56.3
28/04/2018 03:32:30 46.88 46.83 47.34 46.6 46.6 46.6 55.92 56.24 56.55 56.2 56.1 56.3
28/04/2018 03:32:31 45.77 46.83 47.34 46.6 46.6 46.6 56.04 56.21 56.55 56.2 56.1 56.3
28/04/2018 03:32:32 47.03 46.88 47.34 46.6 46.6 46.6 56.29 56.4 56.55 56.2 56.1 56.3
28/04/2018 03:32:33 46.24 46.87 47.34 46.6 46.6 46.6 57.58 57.44 57.44 56.2 56.1 56.3
28/04/2018 03:32:34 46.34 46.78 47.34 46.6 46.6 46.6 57.16 57.47 57.47 56.2 56.1 56.3
28/04/2018 03:32:35 46.57 46.81 47.34 46.6 46.6 46.6 58.97 58.69 58.69 56.2 56.2 56.3
28/04/2018 03:32:36 45.87 46.66 47.34 46.6 46.6 46.6 57.74 58.37 58.69 56.2 56.2 56.3
28/04/2018 03:32:37 46.09 46.42 47.34 46.6 46.6 46.6 56.32 57.89 58.69 56.2 56.2 56.3
28/04/2018 03:32:38 47.23 47.08 47.34 46.6 46.6 46.6 56.14 57.11 58.69 56.2 56.2 56.3
28/04/2018 03:32:39 46.76 46.88 47.34 46.6 46.6 46.6 56.28 56.66 58.69 56.2 56.2 56.3
28/04/2018 03:32:40 46.59 46.98 47.34 46.6 46.6 46.6 56.09 56.33 58.69 56.2 56.2 56.3
28/04/2018 03:32:41 46.47 46.92 47.34 46.6 46.6 46.6 55.82 56.25 58.69 56.2 56.2 56.3
28/04/2018 03:32:42 47.26 47.11 47.34 46.6 46.6 46.6 56.27 56.26 58.69 56.2 56.2 56.3
28/04/2018 03:32:43 47.04 47.15 47.34 46.6 46.6 46.6 55.97 56.26 58.69 56.2 56.2 56.3
28/04/2018 03:32:44 46.93 47.32 47.34 46.6 46.6 46.6 55.84 56.13 58.69 56.2 56.2 56.3
28/04/2018 03:32:45 46.13 47 47.34 46.6 46.6 46.6 55.66 56.17 58.69 56.2 56.2 56.3
28/04/2018 03:32:46 46.12 46.65 47.34 46.6 46.6 46.6 55.78 56.01 58.69 56.2 56.2 56.3
28/04/2018 03:32:47 47.07 46.92 47.34 46.6 46.6 46.6 56.32 56.13 58.69 56.2 56.2 56.3
28/04/2018 03:32:48 47.09 47.16 47.34 46.6 46.6 46.6 56.03 56.19 58.69 56.2 56.2 56.3
28/04/2018 03:32:49 47.36 47.46 47.46 46.6 46.6 46.6 56.2 56.3 58.69 56.2 56.2 56.3
28/04/2018 03:32:50 46.38 47.38 47.46 46.6 46.6 46.6 56.21 56.46 58.69 56.2 56.2 56.3
28/04/2018 03:32:51 46.35 47.07 47.46 46.6 46.6 46.6 55.97 56.36 58.69 56.2 56.2 56.3
28/04/2018 03:32:52 46.99 46.89 47.46 46.6 46.6 46.6 55.85 56.07 58.69 56.2 56.2 56.3
28/04/2018 03:32:53 46.96 47.12 47.46 46.6 46.6 46.6 56.58 56.45 58.69 56.2 56.2 56.3
28/04/2018 03:32:54 47.39 47.37 47.46 46.6 46.6 46.6 56.95 56.81 58.69 56.2 56.2 56.3
28/04/2018 03:32:55 46.94 47.5 47.5 46.6 46.6 46.6 56.1 56.93 58.69 56.2 56.2 56.3
28/04/2018 03:32:56 47.21 47.59 47.59 46.6 46.6 46.6 56.11 56.34 58.69 56.2 56.2 56.3
28/04/2018 03:32:57 46.72 47.18 47.59 46.6 46.6 46.6 55.87 56.19 58.69 56.2 56.2 56.3
28/04/2018 03:32:58 45.98 46.96 47.59 46.6 46.6 46.6 55.69 56.18 58.69 56.2 56.2 56.3
28/04/2018 03:32:59 47.11 46.96 47.59 46.6 46.6 46.6 56.3 56.25 58.69 56.2 56.2 56.3
28/04/2018 03:33:00 46.84 47.17 47.59 46.6 46.6 46.6 56.04 56.31 58.69 56.2 56.2 56.3
28/04/2018 03:33:01 46.62 47.05 47.59 46.6 46.6 46.6 55.86 56.17 58.69 56.2 56.2 56.3
28/04/2018 03:33:02 46.21 46.77 47.59 46.6 46.6 46.6 56.62 56.57 58.69 56.2 56.2 56.3
28/04/2018 03:33:03 46.62 46.9 47.59 46.6 46.6 46.6 55.78 56.23 58.69 56.2 56.2 56.3
28/04/2018 03:33:04 46.87 46.97 47.59 46.6 46.6 46.6 56.52 56.43 58.69 56.2 56.2 56.3
28/04/2018 03:33:05 46.51 46.85 47.59 46.6 46.6 46.6 56.31 56.53 58.37 56.2 56.2 56.3
28/04/2018 03:33:06 46.81 47.01 47.59 46.6 46.6 46.6 55.88 56.31 57.89 56.2 56.2 56.3
28/04/2018 03:33:07 46.08 46.94 47.59 46.6 46.6 46.6 55.95 56.34 57.11 56.2 56.2 56.3
28/04/2018 03:33:08 47.04 47.02 47.59 46.6 46.6 46.6 55.94 56.01 56.93 56.2 56.2 56.3
28/04/2018 03:33:09 46.53 47.26 47.59 46.6 46.6 46.6 55.88 56.14 56.93 56.2 56.2 56.3
28/04/2018 03:33:10 46.8 46.89 47.59 46.6 46.6 46.6 56.43 56.31 56.93 56.2 56.2 56.3
28/04/2018 03:33:11 46.76 46.93 47.59 46.6 46.6 46.6 56.87 56.72 56.93 56.2 56.2 56.3
28/04/2018 03:33:12 47.16 47.07 47.59 46.6 46.6 46.6 56.77 57.01 57.01 56.2 56.2 56.3
28/04/2018 03:33:13 46.62 47.04 47.59 46.6 46.6 46.6 55.82 56.66 57.01 56.2 56.2 56.3
28/04/2018 03:33:14 46.74 47.07 47.59 46.6 46.6 46.6 56.59 56.62 57.01 56.2 56.2 56.3
28/04/2018 03:33:15 45.95 47 47.59 46.6 46.6 46.6 55.29 56.48 57.01 56.2 56.2 56.3
28/04/2018 03:33:16 46.66 46.76 47.59 46.6 46.6 46.6 56.43 56.37 57.01 56.2 56.2 56.3
28/04/2018 03:33:17 46.73 47.05 47.59 46.6 46.6 46.6 56.66 56.74 57.01 56.2 56.2 56.3
28/04/2018 03:33:18 47.18 47.13 47.59 46.6 46.6 46.6 56.04 56.62 57.01 56.2 56.2 56.3
28/04/2018 03:33:19 45.34 47.12 47.59 46.6 46.6 46.6 56.01 56.52 57.01 56.2 56.2 56.3
28/04/2018 03:33:20 46.67 46.71 47.59 46.6 46.6 46.6 55.78 56.11 57.01 56.2 56.2 56.3
28/04/2018 03:33:21 46.96 46.84 47.59 46.6 46.6 46.6 55.82 56.09 57.01 56.2 56.2 56.3
28/04/2018 03:33:22 46.7 46.79 47.59 46.6 46.6 46.6 55.8 55.86 57.01 56.2 56.2 56.3
28/04/2018 03:33:23 46.3 46.88 47.59 46.6 46.6 46.6 55.53 55.98 57.01 56.2 56.2 56.3
28/04/2018 03:33:24 46.83 46.84 47.59 46.6 46.6 46.6 56.27 56.08 57.01 56.2 56.2 56.3
28/04/2018 03:33:25 47.32 47.25 47.59 46.6 46.6 46.6 56.4 56.47 57.01 56.2 56.2 56.3
28/04/2018 03:33:26 46.42 47.11 47.26 46.6 46.6 46.6 55.84 56.19 57.01 56.2 56.2 56.3
28/04/2018 03:33:27 45.91 46.7 47.26 46.6 46.6 46.6 56.33 56.34 57.01 56.2 56.2 56.3
28/04/2018 03:33:28 45.49 46.52 47.26 46.6 46.6 46.6 56.09 56.31 57.01 56.2 56.2 56.3
28/04/2018 03:33:29 46.31 46.15 47.26 46.6 46.6 46.6 56.19 56.29 57.01 56.2 56.2 56.3
28/04/2018 03:33:30 46.82 46.67 47.26 46.6 46.6 46.6 56.18 56.48 57.01 56.2 56.2 56.3
28/04/2018 03:33:31 45.67 46.62 47.26 46.6 46.6 46.6 56.49 56.5 57.01 56.2 56.2 56.3
28/04/2018 03:33:32 45.93 46.32 47.26 46.6 46.6 46.6 56.64 56.65 57.01 56.2 56.2 56.3
28/04/2018 03:33:33 46.29 46.42 47.26 46.6 46.6 46.6 56.78 56.83 57.01 56.2 56.2 56.3
28/04/2018 03:33:34 46.73 46.71 47.26 46.6 46.6 46.6 56.26 56.85 57.01 56.2 56.2 56.3
28/04/2018 03:33:35 46.02 46.64 47.26 46.6 46.6 46.6 56.02 56.45 57.01 56.2 56.2 56.3
28/04/2018 03:33:36 45.36 46.24 47.26 46.6 46.6 46.6 55.57 56.21 57.01 56.2 56.2 56.3
28/04/2018 03:33:37 46.28 46.26 47.26 46.6 46.6 46.6 55.88 55.96 57.01 56.2 56.2 56.3
28/04/2018 03:33:38 46.25 46.47 47.26 46.6 46.6 46.6 55.95 56.07 57.01 56.2 56.2 56.3
28/04/2018 03:33:39 46.46 46.59 47.25 46.6 46.6 46.6 55.83 56 57.01 56.2 56.2 56.3
28/04/2018 03:33:40 46.67 46.69 47.25 46.6 46.6 46.6 56.2 56.18 57.01 56.2 56.2 56.3
28/04/2018 03:33:41 46.49 46.87 47.25 46.6 46.6 46.6 56.34 56.38 57.01 56.2 56.2 56.3
28/04/2018 03:33:42 46.49 46.9 47.25 46.6 46.6 46.6 56 56.38 56.85 56.2 56.2 56.3
28/04/2018 03:33:43 47.21 47.03 47.25 46.6 46.6 46.6 55.89 56.15 56.85 56.2 56.2 56.3
28/04/2018 03:33:44 46.15 47.24 47.25 46.6 46.6 46.6 55.85 56.27 56.85 56.2 56.2 56.3
28/04/2018 03:33:45 47.04 46.95 47.25 46.6 46.6 46.6 57 56.8 56.85 56.2 56.2 56.3
28/04/2018 03:33:46 46.11 46.77 47.25 46.6 46.6 46.6 56.5 56.98 56.98 56.2 56.2 56.3
28/04/2018 03:33:47 46.46 46.73 47.25 46.6 46.6 46.6 56.22 56.54 56.98 56.2 56.2 56.3
28/04/2018 03:33:48 46.69 46.69 47.25 46.6 46.6 46.6 56.83 56.74 56.98 56.2 56.2 56.3
28/04/2018 03:33:49 47.3 47.28 47.28 46.6 46.6 46.6 56.22 56.74 56.98 56.2 56.2 56.3
28/04/2018 03:33:50 47.26 47.36 47.36 46.6 46.6 46.6 56.74 56.69 56.98 56.2 56.2 56.3
28/04/2018 03:33:51 47.03 47.39 47.39 46.6 46.6 46.6 56.28 56.71 56.98 56.2 56.2 56.3
28/04/2018 03:33:52 46.44 47.24 47.39 46.6 46.6 46.6 55.96 56.55 56.98 56.2 56.2 56.3
28/04/2018 03:33:53 45.96 46.83 47.39 46.6 46.6 46.6 56.17 56.29 56.98 56.2 56.2 56.3
28/04/2018 03:33:54 46.53 46.59 47.39 46.6 46.6 46.6 55.83 56.1 56.98 56.2 56.2 56.3
28/04/2018 03:33:55 46.74 46.97 47.39 46.6 46.6 46.6 56.12 56.32 56.98 56.2 56.2 56.3
28/04/2018 03:33:56 46.86 46.92 47.39 46.6 46.6 46.6 56.22 56.3 56.98 56.2 56.2 56.3
28/04/2018 03:33:57 46.4 46.9 47.39 46.6 46.6 46.6 56.1 56.24 56.98 56.2 56.2 56.3
28/04/2018 03:33:58 47.19 47.07 47.39 46.6 46.6 46.6 55.89 56.32 56.98 56.2 56.2 56.3
28/04/2018 03:33:59 46.84 47.11 47.39 46.6 46.6 46.6 56.24 56.42 56.98 56.2 56.2 56.3
28/04/2018 03:34:00 46.43 47.1 47.39 46.6 46.6 46.6 56.13 56.43 56.98 56.2 56.2 56.3
28/04/2018 03:34:01 47.02 46.94 47.39 46.6 46.6 46.6 56.12 56.19 56.98 56.2 56.2 56.3
28/04/2018 03:34:02 46.86 47.08 47.39 46.6 46.6 46.6 55.97 56.2 56.98 56.2 56.2 56.3
28/04/2018 03:34:03 47.42 47.31 47.39 46.6 46.6 46.6 56.22 56.44 56.98 56.2 56.2 56.3
28/04/2018 03:34:04 46.47 47.42 47.42 46.6 46.6 46.6 56.02 56.16 56.98 56.2 56.2 56.3
28/04/2018 03:34:05 46.96 47.03 47.42 46.6 46.6 46.6 56.06 56.25 56.98 56.2 56.2 56.3
28/04/2018 03:34:06 46.67 46.99 47.42 46.6 46.6 46.6 56.72 56.72 56.98 56.2 56.2 56.3
28/04/2018 03:34:07 46.73 47.27 47.42 46.6 46.6 46.6 56.23 56.61 56.98 56.2 56.2 56.3
28/04/2018 03:34:08 45.9 46.69 47.42 46.6 46.6 46.6 56.37 56.47 56.98 56.2 56.2 56.3
28/04/2018 03:34:09 45.93 46.39 47.42 46.6 46.6 46.6 55.93 56.46 56.98 56.2 56.2 56.3
28/04/2018 03:34:10 46.11 46.27 47.42 46.6 46.6 46.6 55.75 56.1 56.98 56.2 56.2 56.3
28/04/2018 03:34:11 47.33 47.2 47.42 46.6 46.6 46.6 56.23 56.19 56.98 56.2 56.2 56.3
28/04/2018 03:34:12 46.94 47.16 47.42 46.6 46.6 46.6 56.15 56.42 56.98 56.2 56.2 56.3
28/04/2018 03:34:13 47.06 47.17 47.42 46.6 46.6 46.6 55.79 56.07 56.98 56.2 56.2 56.3
28/04/2018 03:34:14 47.02 47.36 47.42 46.6 46.6 46.6 56.35 56.44 56.98 56.2 56.2 56.3
28/04/2018 03:34:15 46.42 47.01 47.42 46.6 46.6 46.6 56.24 56.41 56.98 56.2 56.2 56.3
28/04/2018 03:34:16 46.41 46.89 47.42 46.6 46.6 46.6 55.39 56.44 56.74 56.2 56.2 56.3
28/04/2018 03:34:17 46.42 46.7 47.42 46.6 46.6 46.6 56.36 56.38 56.74 56.2 56.2 56.3
28/04/2018 03:34:18 47.06 47.13 47.42 46.6 46.6 46.6 56.22 56.32 56.74 56.2 56.2 56.3
28/04/2018 03:34:19 46.64 47.02 47.42 46.6 46.6 46.6 55.65 56.25 56.72 56.2 56.2 56.3
28/04/2018 03:34:20 47.52 47.35 47.42 46.6 46.6 46.6 56.42 56.31 56.72 56.2 56.2 56.3
28/04/2018 03:34:21 46.93 47.31 47.42 46.6 46.6 46.6 55.73 56.28 56.72 56.2 56.2 56.3
28/04/2018 03:34:22 47.2 47.26 47.42 46.6 46.6 46.6 56.42 56.39 56.72 56.2 56.2 56.3
28/04/2018 03:34:23 46.6 47.27 47.42 46.6 46.6 46.6 56.41 56.43 56.72 56.2 56.2 56.3
28/04/2018 03:34:24 46.66 47.07 47.42 46.6 46.6 46.6 56.27 56.53 56.72 56.2 56.1 56.3
28/04/2018 03:34:25 46.8 46.91 47.42 46.6 46.6 46.6 55.77 56.38 56.72 56.2 56.1 56.3
28/04/2018 03:34:26 46.72 47.05 47.42 46.7 46.6 46.6 55.92 56.18 56.72 56.2 56.1 56.3
28/04/2018 03:34:27 46.4 46.85 47.42 46.6 46.6 46.6 55.83 56.08 56.72 56.2 56.1 56.3
28/04/2018 03:34:28 46.78 46.76 47.42 46.6 46.6 46.6 55.99 56.1 56.72 56.2 56.1 56.3
28/04/2018 03:34:29 46.55 46.86 47.42 46.6 46.6 46.6 55.82 56.2 56.72 56.2 56.1 56.3
28/04/2018 03:34:30 47.25 47.06 47.42 46.6 46.6 46.6 56.31 56.31 56.72 56.2 56.1 56.3
28/04/2018 03:34:31 46.77 46.98 47.42 46.6 46.6 46.6 56.35 56.41 56.72 56.2 56.1 56.3
28/04/2018 03:34:32 47.18 47.23 47.42 46.6 46.6 46.6 56.16 56.41 56.72 56.2 56.1 56.3
28/04/2018 03:34:33 47.01 47.24 47.42 46.6 46.6 46.6 56.49 56.61 56.72 56.2 56.1 56.3
28/04/2018 03:34:34 46.82 47.16 47.36 46.6 46.6 46.6 55.87 56.45 56.72 56.2 56.1 56.3
28/04/2018 03:34:35 47 47.24 47.36 46.6 46.6 46.6 56.74 56.58 56.72 56.2 56.1 56.3
28/04/2018 03:34:36 46.58 46.93 47.36 46.6 46.6 46.6 56.58 56.86 56.86 56.2 56.1 56.3
28/04/2018 03:34:37 47.11 47.21 47.36 46.6 46.6 46.6 56.12 56.63 56.86 56.2 56.1 56.3
28/04/2018 03:34:38 46.76 47 47.36 46.6 46.6 46.6 56.44 56.43 56.86 56.2 56.2 56.3
28/04/2018 03:34:39 47.46 47.27 47.36 46.6 46.6 46.6 56.41 56.61 56.86 56.2 56.2 56.3
28/04/2018 03:34:40 46.27 47.48 47.48 46.6 46.6 46.6 55.74 56.54 56.86 56.2 56.1 56.3
28/04/2018 03:34:41 46.84 46.99 47.48 46.7 46.6 46.6 55.58 56.17 56.86 56.2 56.1 56.3
28/04/2018 03:34:42 47.24 47.19 47.48 46.7 46.6 46.6 56.48 56.37 56.86 56.2 56.1 56.3
28/04/2018 03:34:43 46.42 47.23 47.48 46.7 46.6 46.6 56.28 56.39 56.86 56.2 56.2 56.3
28/04/2018 03:34:44 46.42 46.96 47.48 46.7 46.6 46.6 56.04 56.4 56.86 56.2 56.1 56.3
28/04/2018 03:34:45 46.69 46.88 47.48 46.7 46.6 46.6 56.31 56.44 56.86 56.2 56.2 56.3
28/04/2018 03:34:46 46.03 46.87 47.48 46.7 46.6 46.6 56.13 56.53 56.86 56.2 56.2 56.3
28/04/2018 03:34:47 47.31 47.05 47.48 46.7 46.6 46.6 56.2 56.39 56.86 56.2 56.2 56.3
28/04/2018 03:34:48 46.18 46.85 47.48 46.7 46.6 46.6 56.13 56.3 56.86 56.2 56.2 56.3
28/04/2018 03:34:49 45.94 46.51 47.48 46.7 46.6 46.6 56.15 56.34 56.86 56.2 56.2 56.3
28/04/2018 03:34:50 46.17 46.62 47.48 46.7 46.6 46.6 55.96 56.18 56.86 56.2 56.2 56.3
28/04/2018 03:34:51 46.96 46.88 47.48 46.7 46.6 46.6 56.09 56.25 56.86 56.2 56.1 56.3
28/04/2018 03:34:52 46.48 46.81 47.48 46.7 46.6 46.6 55.86 56.19 56.86 56.2 56.1 56.3
28/04/2018 03:34:53 46.62 46.82 47.48 46.7 46.6 46.6 55.88 56.13 56.86 56.2 56.1 56.3
28/04/2018 03:34:54 46.08 46.75 47.48 46.7 46.6 46.6 56.61 56.58 56.86 56.2 56.1 56.3
28/04/2018 03:34:55 45.92 46.3 47.48 46.7 46.6 46.6 55.7 56.44 56.86 56.2 56.1 56.3
28/04/2018 03:34:56 46.76 46.78 47.48 46.7 46.6 46.6 56.15 56.27 56.86 56.2 56.1 56.3
28/04/2018 03:34:57 47.24 47.11 47.48 46.7 46.6 46.6 56.37 56.37 56.86 56.2 56.1 56.3
28/04/2018 03:34:58 46.71 47.24 47.48 46.7 46.6 46.6 56.15 56.42 56.86 56.2 56.1 56.3
28/04/2018 03:34:59 46.36 46.95 47.48 46.7 46.6 46.6 55.28 56.15 56.86 56.2 56.1 56.3
28/04/2018 03:35:00 47.59 47.18 47.48 46.7 46.6 46.6 56.4 56.27 56.86 56.2 56.1 56.3
28/04/2018 03:35:01 46.86 47.52 47.52 46.7 46.6 46.6 56.32 56.31 56.86 56.2 56.1 56.3
28/04/2018 03:35:02 47 47.06 47.52 46.7 46.6 46.6 56.45 56.5 56.86 56.2 56.1 56.3
28/04/2018 03:35:03 47.36 47.36 47.52 46.7 46.6 46.6 55.91 56.52 56.86 56.2 56.1 56.3
28/04/2018 03:35:04 45.83 47.36 47.52 46.7 46.6 46.6 56.1 56.37 56.86 56.2 56.1 56.3
28/04/2018 03:35:05 46.66 46.68 47.52 46.7 46.6 46.6 56.11 56.37 56.86 56.2 56.1 56.3
28/04/2018 03:35:06 45.65 46.75 47.52 46.7 46.6 46.6 55.71 56.21 56.63 56.2 56.1 56.3
28/04/2018 03:35:07 45.68 46.05 47.52 46.7 46.6 46.6 56.16 56.08 56.61 56.2 56.1 56.3
28/04/2018 03:35:08 46.77 46.52 47.52 46.7 46.6 46.6 56.18 56.26 56.61 56.2 56.1 56.3
28/04/2018 03:35:09 46.2 46.52 47.52 46.7 46.6 46.6 56.14 56.37 56.58 56.2 56.1 56.3
28/04/2018 03:35:10 46.79 46.96 47.52 46.7 46.6 46.6 56.06 56.43 56.58 56.2 56.1 56.3
28/04/2018 03:35:11 46 46.69 47.52 46.7 46.6 46.6 56.02 56.13 56.58 56.2 56.1 56.3
28/04/2018 03:35:12 46.41 46.52 47.52 46.7 46.6 46.6 55.99 56.25 56.58 56.2 56.1 56.3
28/04/2018 03:35:13 46.79 46.84 47.52 46.7 46.6 46.6 56.31 56.38 56.58 56.2 56.1 56.3
28/04/2018 03:35:14 46.79 47.16 47.52 46.7 46.6 46.6 56.72 56.61 56.61 56.2 56.1 56.3
28/04/2018 03:35:15 45.93 46.71 47.52 46.7 46.6 46.6 55.82 56.47 56.61 56.2 56.1 56.3
28/04/2018 03:35:16 46.52 46.58 47.52 46.7 46.6 46.6 55.67 56.2 56.61 56.2 56.1 56.3
28/04/2018 03:35:17 46.47 46.64 47.52 46.7 46.6 46.6 56.55 56.41 56.61 56.2 56.1 56.3
28/04/2018 03:35:18 46.38 46.57 47.52 46.7 46.6 46.6 56.1 56.39 56.61 56.2 56.1 56.3
28/04/2018 03:35:19 45.74 46.8 47.52 46.7 46.6 46.6 55.83 56.42 56.61 56.2 56.1 56.3
28/04/2018 03:35:20 47.26 46.89 47.52 46.7 46.6 46.6 56.45 56.47 56.61 56.2 56.1 56.3
28/04/2018 03:35:21 47 47.08 47.52 46.7 46.6 46.6 56.43 56.44 56.61 56.2 56.1 56.3
28/04/2018 03:35:22 46.58 47.01 47.52 46.7 46.6 46.6 55.38 56.42 56.61 56.2 56.1 56.3
28/04/2018 03:35:23 47.25 47.38 47.52 46.7 46.6 46.6 55.99 56.01 56.61 56.2 56.1 56.3
28/04/2018 03:35:24 46.65 47.3 47.52 46.7 46.6 46.6 56.22 56.18 56.61 56.2 56.1 56.3
28/04/2018 03:35:25 46.27 46.87 47.52 46.7 46.6 46.6 56.76 56.62 56.62 56.2 56.1 56.3
28/04/2018 03:35:26 46.2 46.47 47.52 46.7 46.6 46.6 56.63 56.77 56.77 56.2 56.1 56.3
28/04/2018 03:35:27 46.38 46.54 47.52 46.7 46.6 46.6 56.07 56.99 56.99 56.2 56.1 56.3
28/04/2018 03:35:28 47.02 46.94 47.52 46.7 46.6 46.6 56.27 56.46 56.99 56.2 56.1 56.3
28/04/2018 03:35:29 47.36 47.26 47.52 46.7 46.6 46.6 56.43 56.48 56.99 56.2 56.1 56.3
28/04/2018 03:35:30 46.43 47.21 47.52 46.7 46.6 46.6 55.97 56.45 56.99 56.2 56.1 56.3
28/04/2018 03:35:31 46.77 47.08 47.38 46.7 46.6 46.6 56.1 56.29 56.99 56.2 56.1 56.3
28/04/2018 03:35:32 46.5 47.04 47.38 46.7 46.6 46.6 56.13 56.42 56.99 56.2 56.1 56.3
28/04/2018 03:35:33 46.51 46.75 47.38 46.7 46.6 46.6 55.87 56.24 56.99 56.2 56.1 56.3
28/04/2018 03:35:34 46.19 46.65 47.38 46.7 46.6 46.6 56.47 56.42 56.99 56.2 56.1 56.3
28/04/2018 03:35:35 45.83 46.35 47.38 46.7 46.6 46.6 56.5 56.57 56.99 56.2 56.1 56.3
28/04/2018 03:35:36 46.8 46.7 47.38 46.7 46.6 46.6 56.11 56.55 56.99 56.2 56.1 56.3
28/04/2018 03:35:37 47.45 47.26 47.38 46.7 46.6 46.6 55.82 56.16 56.99 56.2 56.1 56.3
28/04/2018 03:35:38 46.36 47.22 47.38 46.7 46.6 46.6 56.03 56.17 56.99 56.2 56.1 56.3
28/04/2018 03:35:39 46.4 46.67 47.38 46.7 46.6 46.6 56.37 56.46 56.99 56.2 56.1 56.3
28/04/2018 03:35:40 46.92 47.1 47.38 46.7 46.6 46.6 56.28 56.31 56.99 56.2 56.1 56.3
28/04/2018 03:35:41 46.81 46.89 47.38 46.7 46.6 46.6 56.14 56.34 56.99 56.2 56.1 56.3
28/04/2018 03:35:42 47.37 47.25 47.38 46.7 46.6 46.6 57.28 57.12 57.12 56.2 56.2 56.3
28/04/2018 03:35:43 46.82 47.21 47.38 46.7 46.6 46.6 58.62 58.21 58.21 56.2 56.2 56.3
28/04/2018 03:35:44 46.15 47.04 47.38 46.7 46.6 46.6 59.78 59.36 59.36 56.2 56.2 56.3
28/04/2018 03:35:45 46.74 46.9 47.38 46.7 46.6 46.6 59.13 59.92 59.92 56.2 56.2 56.3
28/04/2018 03:35:46 46.35 46.9 47.38 46.7 46.6 46.6 57.04 58.95 59.92 56.2 56.2 56.3
28/04/2018 03:35:47 46.18 46.65 47.38 46.7 46.6 46.6 56.81 57.86 59.92 56.2 56.2 56.3
28/04/2018 03:35:48 46.7 46.77 47.38 46.7 46.6 46.6 56.6 57.37 59.92 56.2 56.2 56.3
28/04/2018 03:35:49 46.93 47.04 47.38 46.7 46.6 46.6 56.28 57.03 59.92 56.2 56.2 56.3
28/04/2018 03:35:50 47.11 47.02 47.38 46.7 46.6 46.6 56.16 56.65 59.92 56.2 56.2 56.3
28/04/2018 03:35:51 46.65 47.09 47.38 46.7 46.6 46.6 56.03 56.32 59.92 56.2 56.2 56.3
28/04/2018 03:35:52 47.01 47.19 47.38 46.7 46.6 46.6 55.95 56.29 59.92 56.2 56.2 56.3
28/04/2018 03:35:53 46.94 47.12 47.3 46.7 46.6 46.6 56.39 56.42 59.92 56.2 56.2 56.3
28/04/2018 03:35:54 47.26 47.22 47.26 46.7 46.6 46.6 55.88 56.32 59.92 56.2 56.2 56.3
28/04/2018 03:35:55 47.11 47.34 47.34 46.7 46.6 46.6 56.64 56.55 59.92 56.2 56.2 56.3
28/04/2018 03:35:56 46.65 47.13 47.34 46.7 46.6 46.6 56.46 56.76 59.92 56.2 56.2 56.3
28/04/2018 03:35:57 45.84 46.86 47.34 46.7 46.6 46.6 56.57 56.56 59.92 56.2 56.2 56.3
28/04/2018 03:35:58 45.82 46.25 47.34 46.7 46.6 46.6 55.86 56.6 59.92 56.2 56.2 56.3
28/04/2018 03:35:59 46.91 46.72 47.34 46.7 46.6 46.6 55.81 56.2 59.92 56.2 56.2 56.3
28/04/2018 03:36:00 47.23 47.22 47.34 46.7 46.6 46.6 56.4 56.39 59.92 56.2 56.2 56.3
28/04/2018 03:36:01 46 47.06 47.34 46.7 46.6 46.6 56.08 56.48 59.92 56.2 56.2 56.3
28/04/2018 03:36:02 46.42 46.68 47.34 46.7 46.6 46.6 55.74 56.12 59.92 56.2 56.2 56.3
28/04/2018 03:36:03 46.46 46.89 47.34 46.7 46.6 46.6 56.35 56.39 59.92 56.2 56.2 56.3
28/04/2018 03:36:04 46.29 46.79 47.34 46.7 46.6 46.6 55.99 56.21 59.92 56.2 56.2 56.3
28/04/2018 03:36:05 45.89 46.24 47.34 46.7 46.6 46.6 55.52 56.16 59.92 56.2 56.2 56.3
28/04/2018 03:36:06 47.06 46.91 47.34 46.7 46.6 46.6 56.46 56.28 59.92 56.2 56.2 56.3
28/04/2018 03:36:07 47.03 47 47.34 46.7 46.6 46.6 55.77 56.25 59.92 56.2 56.2 56.3
28/04/2018 03:36:08 46.62 47.08 47.34 46.6 46.6 46.6 55.97 56.13 59.92 56.2 56.2 56.3
28/04/2018 03:36:09 46.86 47.1 47.34 46.7 46.6 46.6 56.26 56.29 59.92 56.2 56.2 56.3
28/04/2018 03:36:10 45.5 46.95 47.34 46.7 46.6 46.6 55.77 56.33 59.92 56.2 56.2 56.3
28/04/2018 03:36:11 45.67 46.31 47.34 46.6 46.6 46.6 56 56.08 59.92 56.2 56.2 56.3
28/04/2018 03:36:12 47.61 47.15 47.34 46.7 46.6 46.6 56.81 56.62 59.92 56.2 56.2 56.3
28/04/2018 03:36:13 46.55 47.36 47.36 46.7 46.6 46.6 55.96 56.56 59.92 56.2 56.2 56.3
28/04/2018 03:36:14 46.75 47.02 47.36 46.7 46.6 46.6 56.21 56.26 59.92 56.2 56.2 56.3
28/04/2018 03:36:15 46.44 46.98 47.36 46.7 46.6 46.6 56.33 56.59 58.95 56.2 56.2 56.3
28/04/2018 03:36:16 46.62 46.83 47.36 46.7 46.6 46.6 55.91 56.35 57.86 56.2 56.2 56.3
28/04/2018 03:36:17 46.55 46.67 47.36 46.7 46.6 46.6 55.63 56.19 57.37 56.2 56.2 56.3
28/04/2018 03:36:18 46.87 47.04 47.36 46.7 46.6 46.6 56.77 56.44 57.03 56.2 56.2 56.3
28/04/2018 03:36:19 46.72 47.12 47.36 46.7 46.6 46.6 56.06 56.56 56.76 56.2 56.2 56.3
28/04/2018 03:36:20 46.61 46.93 47.36 46.7 46.6 46.6 56.02 56.35 56.76 56.2 56.2 56.3
28/04/2018 03:36:21 46.42 46.69 47.36 46.7 46.6 46.6 55.87 56.06 56.76 56.2 56.2 56.3
28/04/2018 03:36:22 46.11 46.65 47.36 46.7 46.6 46.6 55.73 56.13 56.76 56.2 56.2 56.3
28/04/2018 03:36:23 45.64 46.32 47.36 46.7 46.6 46.6 55.71 56.1 56.76 56.2 56.2 56.3
28/04/2018 03:36:24 46.4 46.54 47.36 46.7 46.6 46.6 56.26 56.23 56.76 56.2 56.2 56.3
28/04/2018 03:36:25 46.36 46.52 47.36 46.7 46.6 46.6 55.84 56.11 56.76 56.2 56.2 56.3
28/04/2018 03:36:26 46.21 46.42 47.36 46.6 46.6 46.6 56.36 56.28 56.62 56.2 56.2 56.3
28/04/2018 03:36:27 46.5 46.6 47.36 46.6 46.6 46.6 56.41 56.46 56.62 56.2 56.2 56.3
28/04/2018 03:36:28 46.25 46.51 47.36 46.6 46.6 46.6 55.93 56.45 56.62 56.2 56.2 56.3
28/04/2018 03:36:29 47.03 46.95 47.36 46.6 46.6 46.6 55.86 56.17 56.62 56.2 56.2 56.3
28/04/2018 03:36:30 46.71 46.98 47.36 46.6 46.6 46.6 55.91 56.07 56.62 56.2 56.2 56.3
28/04/2018 03:36:31 45.89 46.92 47.36 46.6 46.6 46.6 55.54 55.95 56.62 56.2 56.2 56.3
28/04/2018 03:36:32 46.81 46.82 47.36 46.6 46.6 46.6 56.23 56.16 56.62 56.2 56.2 56.3
28/04/2018 03:36:33 46.91 47.15 47.36 46.6 46.6 46.6 56.32 56.35 56.62 56.2 56.2 56.3
28/04/2018 03:36:34 45.89 46.83 47.36 46.6 46.6 46.6 55.57 56.3 56.62 56.2 56.2 56.3
28/04/2018 03:36:35 46.67 46.62 47.36 46.6 46.6 46.6 56.19 56.22 56.62 56.2 56.2 56.3
28/04/2018 03:36:36 45.69 46.63 47.36 46.6 46.6 46.6 55.86 56.1 56.62 56.2 56.2 56.3
28/04/2018 03:36:37 45.9 46.19 47.36 46.6 46.6 46.6 55.85 56.16 56.62 56.2 56.2 56.3
28/04/2018 03:36:38 46.93 46.84 47.36 46.6 46.6 46.6 56.07 56.2 56.62 56.2 56.2 56.3
28/04/2018 03:36:39 47.05 47.02 47.36 46.6 46.6 46.6 55.99 56.05 56.62 56.2 56.2 56.3
28/04/2018 03:36:40 47.19 47.24 47.36 46.6 46.6 46.6 56.33 56.32 56.62 56.2 56.2 56.3
28/04/2018 03:36:41 46.38 47.24 47.36 46.6 46.6 46.6 56.23 56.52 56.62 56.2 56.2 56.3
28/04/2018 03:36:42 47.8 47.55 47.55 46.6 46.6 46.6 56.29 56.48 56.59 56.2 56.2 56.3
28/04/2018 03:36:43 46.2 47.35 47.55 46.6 46.6 46.6 55.83 56.23 56.59 56.2 56.2 56.3
28/04/2018 03:36:44 46.14 46.69 47.55 46.6 46.6 46.6 56.28 56.3 56.59 56.2 56.2 56.3
28/04/2018 03:36:45 46.68 46.8 47.55 46.6 46.6 46.6 56.69 56.7 56.7 56.2 56.2 56.3
28/04/2018 03:36:46 46.62 46.96 47.55 46.6 46.6 46.6 56.1 56.72 56.72 56.2 56.2 56.3
28/04/2018 03:36:47 45.9 46.49 47.55 46.6 46.6 46.6 56.39 56.54 56.72 56.2 56.2 56.3
28/04/2018 03:36:48 46.47 46.48 47.55 46.6 46.6 46.6 55.97 56.46 56.72 56.2 56.2 56.3
28/04/2018 03:36:49 47.45 47.24 47.55 46.6 46.6 46.6 55.79 56.2 56.72 56.2 56.2 56.3
28/04/2018 03:36:50 46.52 47.19 47.55 46.6 46.6 46.6 55.66 55.98 56.72 56.2 56.2 56.3
28/04/2018 03:36:51 46.22 46.7 47.55 46.6 46.6 46.6 55.34 55.78 56.72 56.2 56.2 56.3
28/04/2018 03:36:52 47.09 47.07 47.55 46.6 46.6 46.6 56.89 56.45 56.72 56.2 56.2 56.3
28/04/2018 03:36:53 46.44 47.23 47.55 46.6 46.6 46.6 55.83 56.46 56.72 56.2 56.2 56.3
28/04/2018 03:36:54 45.98 46.7 47.55 46.6 46.6 46.6 55.9 56.29 56.72 56.2 56.2 56.3
28/04/2018 03:36:55 46.52 46.64 47.55 46.6 46.6 46.6 56.53 56.43 56.72 56.2 56.2 56.3
28/04/2018 03:36:56 46.96 47.18 47.55 46.6 46.6 46.6 56.63 56.78 56.78 56.2 56.2 56.3
28/04/2018 03:36:57 46.99 47.02 47.55 46.6 46.6 46.6 55.65 56.49 56.78 56.2 56.2 56.3
28/04/2018 03:36:58 46.69 47.22 47.55 46.6 46.6 46.6 55.76 56.05 56.78 56.2 56.2 56.3
28/04/2018 03:36:59 46.77 46.92 47.55 46.6 46.6 46.6 55.96 56.03 56.78 56.2 56.2 56.3
28/04/2018 03:37:00 46.71 47.03 47.55 46.6 46.6 46.6 56.57 56.49 56.78 56.2 56.2 56.3
28/04/2018 03:37:01 46.45 46.89 47.55 46.6 46.6 46.6 56.39 56.53 56.78 56.2 56.2 56.3
28/04/2018 03:37:02 45.73 46.57 47.55 46.6 46.6 46.6 56.3 56.58 56.78 56.2 56.2 56.3
28/04/2018 03:37:03 46.52 46.55 47.55 46.6 46.6 46.6 55.95 56.36 56.78 56.2 56.2 56.3
28/04/2018 03:37:04 46.26 46.71 47.55 46.6 46.6 46.6 56.15 56.4 56.78 56.2 56.2 56.3
28/04/2018 03:37:05 47 46.9 47.55 46.6 46.6 46.6 56.01 56.26 56.78 56.2 56.2 56.3
28/04/2018 03:37:06 46.74 47.03 47.55 46.6 46.6 46.6 56.59 56.46 56.78 56.2 56.2 56.3
28/04/2018 03:37:07 46.66 47.01 47.55 46.6 46.6 46.6 56.22 56.5 56.78 56.2 56.2 56.3
28/04/2018 03:37:08 46.45 46.88 47.55 46.6 46.6 46.6 55.93 56.31 56.78 56.2 56.2 56.3
28/04/2018 03:37:09 46.62 46.88 47.55 46.6 46.6 46.6 55.6 56.03 56.78 56.2 56.2 56.3
28/04/2018 03:37:10 46.7 46.79 47.55 46.6 46.6 46.6 55.55 55.83 56.78 56.2 56.2 56.3
28/04/2018 03:37:11 47.04 47.1 47.55 46.6 46.6 46.6 56.68 56.43 56.78 56.2 56.2 56.3
28/04/2018 03:37:12 46.17 47.25 47.35 46.6 46.6 46.6 55.75 56.39 56.78 56.2 56.2 56.3
28/04/2018 03:37:13 47.38 47.04 47.25 46.6 46.6 46.6 56.41 56.33 56.78 56.2 56.2 56.3
28/04/2018 03:37:14 47.17 47.4 47.4 46.6 46.6 46.6 56.41 56.39 56.78 56.2 56.2 56.3
28/04/2018 03:37:15 45.71 46.97 47.4 46.6 46.6 46.6 56.02 56.37 56.78 56.2 56.2 56.3
28/04/2018 03:37:16 46.81 46.72 47.4 46.6 46.6 46.6 55.94 56.41 56.78 56.2 56.2 56.3
28/04/2018 03:37:17 46.72 46.84 47.4 46.6 46.6 46.6 56.43 56.4 56.78 56.2 56.2 56.3
28/04/2018 03:37:18 47.23 47.17 47.4 46.6 46.6 46.6 56.99 56.93 56.93 56.2 56.2 56.3
28/04/2018 03:37:19 46.8 47.18 47.4 46.6 46.6 46.6 56.55 56.86 56.93 56.2 56.2 56.3
28/04/2018 03:37:20 46.57 47.18 47.4 46.6 46.6 46.6 56.4 56.62 56.93 56.2 56.2 56.3
28/04/2018 03:37:21 46.84 47.22 47.4 46.6 46.6 46.6 56.55 56.61 56.93 56.2 56.2 56.3
28/04/2018 03:37:22 46.72 46.91 47.4 46.6 46.6 46.6 56.14 56.63 56.93 56.2 56.2 56.3
28/04/2018 03:37:23 46.17 46.89 47.4 46.6 46.6 46.6 56.22 56.39 56.93 56.2 56.2 56.3
28/04/2018 03:37:24 46.43 46.48 47.4 46.6 46.6 46.6 55.98 56.31 56.93 56.2 56.2 56.3
28/04/2018 03:37:25 47.02 47.07 47.4 46.6 46.6 46.6 56.08 56.47 56.93 56.2 56.2 56.3
28/04/2018 03:37:26 46.32 46.89 47.4 46.6 46.6 46.6 56.17 56.29 56.93 56.2 56.2 56.3
28/04/2018 03:37:27 46.54 46.75 47.4 46.6 46.6 46.6 55.97 56.12 56.93 56.2 56.2 56.3
28/04/2018 03:37:28 46.49 46.72 47.4 46.6 46.6 46.6 56.3 56.33 56.93 56.2 56.2 56.3
28/04/2018 03:37:29 46.27 46.91 47.4 46.6 46.6 46.6 56.75 56.77 56.93 56.2 56.2 56.3
28/04/2018 03:37:30 47.28 46.98 47.4 46.6 46.6 46.6 56.02 56.52 56.93 56.2 56.2 56.3
28/04/2018 03:37:31 47.31 47.27 47.4 46.6 46.6 46.6 56.11 56.39 56.93 56.2 56.2 56.3
28/04/2018 03:37:32 46.73 47.21 47.4 46.6 46.6 46.6 56.23 56.47 56.93 56.2 56.2 56.3
28/04/2018 03:37:33 46.63 46.94 47.4 46.6 46.6 46.6 56.89 56.82 56.93 56.2 56.2 56.3
28/04/2018 03:37:34 46.86 47.28 47.4 46.6 46.6 46.6 56.81 56.79 56.93 56.2 56.2 56.3
28/04/2018 03:37:35 46.52 46.98 47.4 46.6 46.6 46.6 56.75 57.08 57.08 56.2 56.2 56.3
28/04/2018 03:37:36 46.38 46.81 47.4 46.6 46.6 46.6 55.64 56.69 57.08 56.2 56.2 56.3
28/04/2018 03:37:37 45.49 46.43 47.4 46.6 46.6 46.6 55.23 56.19 57.08 56.2 56.2 56.3
28/04/2018 03:37:38 46.97 46.72 47.4 46.6 46.6 46.6 56.38 56.21 57.08 56.2 56.2 56.3
28/04/2018 03:37:39 46.32 46.9 47.4 46.6 46.6 46.6 56.4 56.41 57.08 56.2 56.2 56.3
28/04/2018 03:37:40 46.74 46.7 47.4 46.6 46.6 46.6 56.58 56.63 57.08 56.2 56.2 56.3
28/04/2018 03:37:41 46.81 46.95 47.4 46.6 46.6 46.6 57.06 57.13 57.13 56.2 56.2 56.3
28/04/2018 03:37:42 47.44 47.3 47.4 46.6 46.6 46.6 57.12 57.4 57.4 56.2 56.2 56.3
28/04/2018 03:37:43 46.69 47.24 47.4 46.6 46.6 46.6 56.96 57.05 57.4 56.2 56.2 56.3
28/04/2018 03:37:44 46.7 46.92 47.3 46.6 46.6 46.6 58.51 58.18 58.18 56.2 56.2 56.3
28/04/2018 03:37:45 47.16 47.22 47.3 46.6 46.6 46.6 59.39 59.05 59.05 56.2 56.2 56.3
28/04/2018 03:37:46 46.82 47.32 47.32 46.6 46.6 46.6 59.68 59.53 59.53 56.3 56.2 56.3
28/04/2018 03:37:47 46.05 46.83 47.32 46.6 46.6 46.6 58.76 59.66 59.66 56.3 56.2 56.3
28/04/2018 03:37:48 46.49 46.71 47.32 46.6 46.6 46.6 56.44 58.92 59.66 56.3 56.2 56.3
28/04/2018 03:37:49 45.88 46.47 47.32 46.6 46.6 46.6 57.18 57.55 59.66 56.3 56.2 56.3
28/04/2018 03:37:50 47.19 46.9 47.32 46.6 46.6 46.6 57.9 57.89 59.66 56.3 56.2 56.3
28/04/2018 03:37:51 46.6 46.92 47.32 46.6 46.6 46.6 57.49 57.74 59.66 56.3 56.2 56.3
28/04/2018 03:37:52 46.57 46.84 47.32 46.6 46.6 46.6 57.56 57.78 59.66 56.3 56.2 56.3
28/04/2018 03:37:53 46.51 46.91 47.32 46.6 46.6 46.6 57.91 57.86 59.66 56.3 56.2 56.3
28/04/2018 03:37:54 46.85 46.85 47.32 46.6 46.6 46.6 57.38 57.92 59.66 56.3 56.2 56.3
28/04/2018 03:37:55 45.87 46.88 47.32 46.6 46.6 46.6 57.42 57.77 59.66 56.3 56.2 56.3
28/04/2018 03:37:56 46.68 46.64 47.32 46.6 46.6 46.6 57.92 57.9 59.66 56.3 56.2 56.3
28/04/2018 03:37:57 46.73 46.98 47.32 46.6 46.6 46.6 57.49 57.93 59.66 56.3 56.2 56.3
28/04/2018 03:37:58 46.54 46.84 47.32 46.6 46.6 46.6 57.58 57.91 59.66 56.3 56.2 56.3
28/04/2018 03:37:59 46.54 46.73 47.32 46.6 46.6 46.6 57.11 57.54 59.66 56.3 56.2 56.3
28/04/2018 03:38:00 46.6 46.97 47.32 46.6 46.6 46.6 57.44 57.76 59.66 56.3 56.2 56.3
28/04/2018 03:38:01 45.87 46.61 47.32 46.6 46.6 46.6 57.44 57.59 59.66 56.3 56.2 56.3
28/04/2018 03:38:02 46.84 46.81 47.32 46.6 46.6 46.6 57.19 57.53 59.66 56.3 56.2 56.3
28/04/2018 03:38:03 47.48 47.21 47.32 46.6 46.6 46.6 57.21 57.53 59.66 56.4 56.2 56.3
28/04/2018 03:38:04 46.6 47.13 47.32 46.6 46.6 46.6 57.06 57.25 59.66 56.4 56.2 56.3
28/04/2018 03:38:05 46.49 46.86 47.32 46.6 46.6 46.6 57.47 57.62 59.66 56.4 56.2 56.3
28/04/2018 03:38:06 47.06 46.99 47.32 46.6 46.6 46.6 57.66 57.62 59.66 56.4 56.2 56.3
28/04/2018 03:38:07 45.45 46.99 47.32 46.6 46.6 46.6 57.54 57.68 59.66 56.4 56.2 56.3
28/04/2018 03:38:08 46.4 46.51 47.32 46.6 46.6 46.6 58.43 58.28 59.66 56.4 56.2 56.3
28/04/2018 03:38:09 46.93 46.96 47.32 46.6 46.6 46.6 57.67 58.28 59.66 56.4 56.2 56.3
28/04/2018 03:38:10 45.78 46.95 47.32 46.6 46.6 46.6 57.55 57.95 59.66 56.4 56.2 56.3
28/04/2018 03:38:11 47.11 46.86 47.32 46.6 46.6 46.6 57.35 57.74 59.66 56.4 56.2 56.3
28/04/2018 03:38:12 47.06 47.09 47.32 46.6 46.6 46.6 57.76 57.76 59.66 56.4 56.2 56.3
28/04/2018 03:38:13 46.76 47.16 47.32 46.6 46.6 46.6 57.09 57.73 59.66 56.4 56.2 56.3
28/04/2018 03:38:14 44.79 46.81 47.32 46.6 46.6 46.6 56.5 57.36 59.66 56.4 56.2 56.3
28/04/2018 03:38:15 45.97 46.05 47.32 46.6 46.6 46.6 56.77 56.93 59.66 56.4 56.2 56.3
28/04/2018 03:38:16 46.37 46.38 47.21 46.6 46.6 46.6 56.81 57.21 59.66 56.4 56.2 56.3
28/04/2018 03:38:17 46.85 46.88 47.21 46.6 46.6 46.6 57.04 57.04 58.92 56.4 56.2 56.3
28/04/2018 03:38:18 46.5 46.86 47.21 46.6 46.6 46.6 57.62 57.44 58.28 56.4 56.2 56.3
28/04/2018 03:38:19 46.41 46.86 47.21 46.6 46.6 46.6 57.32 57.72 58.28 56.4 56.2 56.3
28/04/2018 03:38:20 46.18 46.72 47.21 46.6 46.6 46.6 56.64 57.44 58.28 56.4 56.2 56.3
28/04/2018 03:38:21 46.86 46.84 47.21 46.6 46.6 46.6 57.07 57.34 58.28 56.4 56.2 56.3
28/04/2018 03:38:22 46.54 46.97 47.21 46.6 46.6 46.6 57.48 57.46 58.28 56.4 56.2 56.3
28/04/2018 03:38:23 47.3 47.07 47.21 46.6 46.6 46.6 57.7 57.59 58.28 56.4 56.3 56.3
28/04/2018 03:38:24 46.19 47.03 47.21 46.6 46.6 46.6 57.02 57.47 58.28 56.4 56.3 56.3
28/04/2018 03:38:25 46.87 47.01 47.21 46.6 46.6 46.6 57.28 57.36 58.28 56.4 56.3 56.3
28/04/2018 03:38:26 46.69 46.95 47.21 46.6 46.6 46.6 57.46 57.62 58.28 56.5 56.3 56.3
28/04/2018 03:38:27 45.76 46.67 47.21 46.6 46.6 46.6 57.71 57.84 58.28 56.5 56.3 56.3
28/04/2018 03:38:28 45.76 46.25 47.21 46.6 46.6 46.6 57.22 57.69 58.28 56.5 56.3 56.3
28/04/2018 03:38:29 46.79 46.64 47.21 46.6 46.6 46.6 56.91 57.26 58.28 56.5 56.3 56.3
28/04/2018 03:38:30 46.16 46.72 47.21 46.6 46.6 46.6 57.15 57.31 58.28 56.5 56.3 56.3
28/04/2018 03:38:31 46.73 46.83 47.21 46.6 46.6 46.6 57.72 57.63 58.28 56.5 56.3 56.3
28/04/2018 03:38:32 46.83 47.02 47.21 46.6 46.6 46.6 57.19 57.71 58.28 56.5 56.3 56.3
28/04/2018 03:38:33 46.14 47.23 47.23 46.6 46.6 46.6 56.78 57.25 58.28 56.5 56.3 56.3
28/04/2018 03:38:34 46.83 46.93 47.23 46.6 46.6 46.6 57.24 57.4 58.28 56.5 56.3 56.3
28/04/2018 03:38:35 46.92 46.94 47.23 46.6 46.6 46.6 56.98 57.3 58.28 56.5 56.3 56.3
28/04/2018 03:38:36 46.87 46.93 47.23 46.6 46.6 46.6 56.94 57.07 58.28 56.5 56.3 56.3
28/04/2018 03:38:37 46.32 46.96 47.23 46.6 46.6 46.6 57.43 57.31 58.28 56.5 56.3 56.4
28/04/2018 03:38:38 46.67 46.78 47.23 46.6 46.6 46.6 57.37 57.49 58.28 56.5 56.3 56.4
28/04/2018 03:38:39 46.09 46.93 47.23 46.6 46.6 46.6 57.59 57.69 57.95 56.5 56.3 56.4
28/04/2018 03:38:40 46.32 46.47 47.23 46.6 46.6 46.6 57.06 57.48 57.84 56.5 56.3 56.4
28/04/2018 03:38:41 46.42 46.72 47.23 46.6 46.6 46.6 57.38 57.47 57.84 56.5 56.3 56.4
28/04/2018 03:38:42 46.88 46.89 47.23 46.6 46.6 46.6 57.03 57.45 57.84 56.5 56.3 56.4
28/04/2018 03:38:43 46.99 47.13 47.23 46.6 46.6 46.6 57.97 57.79 57.84 56.5 56.3 56.4
28/04/2018 03:38:44 46.16 47.01 47.23 46.6 46.6 46.6 56.82 57.62 57.84 56.5 56.3 56.4
28/04/2018 03:38:45 46.93 46.88 47.23 46.6 46.6 46.6 57.07 57.2 57.84 56.5 56.3 56.4
28/04/2018 03:38:46 46.85 47.15 47.23 46.6 46.6 46.6 57.65 57.48 57.84 56.5 56.3 56.4
28/04/2018 03:38:47 47.02 47.14 47.23 46.6 46.6 46.6 56.44 57.55 57.84 56.5 56.3 56.4
28/04/2018 03:38:48 45.86 46.99 47.23 46.6 46.6 46.6 56.83 56.99 57.84 56.5 56.3 56.4
28/04/2018 03:38:49 46.89 46.83 47.23 46.6 46.6 46.6 57.37 57.37 57.84 56.5 56.3 56.4
28/04/2018 03:38:50 46.89 47.12 47.23 46.6 46.6 46.6 56.55 57.16 57.84 56.5 56.3 56.4
28/04/2018 03:38:51 47.05 47.27 47.27 46.6 46.6 46.6 57 57.04 57.84 56.5 56.3 56.4
28/04/2018 03:38:52 46.58 47.16 47.27 46.6 46.6 46.6 56.98 57.09 57.84 56.5 56.3 56.4
28/04/2018 03:38:53 46.86 46.98 47.27 46.6 46.6 46.6 56.87 57.07 57.84 56.5 56.3 56.4
28/04/2018 03:38:54 46.44 46.88 47.27 46.6 46.6 46.6 57.12 57.18 57.84 56.5 56.3 56.4
28/04/2018 03:38:55 46.48 46.7 47.27 46.6 46.6 46.6 56.78 57.09 57.84 56.5 56.3 56.4
28/04/2018 03:38:56 47.07 47.11 47.27 46.6 46.6 46.6 57.62 57.44 57.84 56.6 56.3 56.4
28/04/2018 03:38:57 46.3 46.8 47.27 46.6 46.6 46.6 57.19 57.6 57.79 56.6 56.3 56.4
28/04/2018 03:38:58 46.76 46.85 47.27 46.6 46.6 46.6 56.87 57.26 57.79 56.6 56.3 56.4
28/04/2018 03:38:59 46.77 47.05 47.27 46.6 46.6 46.6 57.49 57.36 57.79 56.6 56.3 56.4
28/04/2018 03:39:00 45.9 46.69 47.27 46.6 46.6 46.6 57.51 57.53 57.79 56.6 56.3 56.4
28/04/2018 03:39:01 46.87 46.79 47.27 46.6 46.6 46.6 57.81 57.96 57.96 56.6 56.3 56.4
28/04/2018 03:39:02 46.57 46.88 47.27 46.6 46.6 46.6 57.54 57.82 57.96 56.6 56.3 56.4
28/04/2018 03:39:03 46.61 46.79 47.27 46.6 46.6 46.6 57.7 57.86 57.96 56.6 56.3 56.4
28/04/2018 03:39:04 45.93 46.77 47.27 46.6 46.6 46.6 56.78 57.8 57.96 56.6 56.3 56.4
28/04/2018 03:39:05 46.91 46.86 47.27 46.6 46.6 46.6 57.25 57.4 57.96 56.6 56.3 56.4
28/04/2018 03:39:06 46.3 46.55 47.27 46.6 46.6 46.6 56.53 57.25 57.96 56.6 56.3 56.4
28/04/2018 03:39:07 47.21 47.13 47.27 46.6 46.6 46.6 57.13 57.24 57.96 56.6 56.3 56.4
28/04/2018 03:39:08 46.53 46.92 47.27 46.6 46.6 46.6 57.59 57.44 57.96 56.6 56.3 56.4
28/04/2018 03:39:09 46.87 46.92 47.27 46.6 46.6 46.6 56.98 57.34 57.96 56.6 56.3 56.4
28/04/2018 03:39:10 46.51 46.96 47.27 46.6 46.6 46.6 56.8 57.16 57.96 56.6 56.3 56.4
28/04/2018 03:39:11 46.69 46.81 47.27 46.6 46.6 46.6 56.62 57.05 57.96 56.6 56.3 56.4
28/04/2018 03:39:12 46.12 46.81 47.27 46.6 46.6 46.6 57.68 57.46 57.96 56.6 56.3 56.4
28/04/2018 03:39:13 46.81 46.97 47.27 46.6 46.6 46.6 57.01 57.42 57.96 56.6 56.3 56.4
28/04/2018 03:39:14 45.75 46.71 47.27 46.6 46.6 46.6 57.25 57.31 57.96 56.6 56.3 56.4
28/04/2018 03:39:15 46.86 46.68 47.27 46.6 46.6 46.6 56.76 57.35 57.96 56.6 56.3 56.4
28/04/2018 03:39:16 46.23 46.86 47.27 46.6 46.6 46.6 56.98 57.14 57.96 56.6 56.3 56.4
28/04/2018 03:39:17 46.16 46.52 47.27 46.6 46.6 46.6 57.04 57.12 57.96 56.6 56.3 56.4
28/04/2018 03:39:18 46.85 46.77 47.27 46.6 46.6 46.6 56.96 57.11 57.96 56.6 56.3 56.4
28/04/2018 03:39:19 46.79 47.05 47.27 46.6 46.6 46.6 57.23 57.27 57.96 56.6 56.3 56.4
28/04/2018 03:39:20 47.29 47.48 47.48 46.6 46.6 46.6 57.45 57.54 57.96 56.6 56.3 56.4
28/04/2018 03:39:21 46.55 47.23 47.48 46.6 46.6 46.6 57.93 57.85 57.96 56.6 56.3 56.4
28/04/2018 03:39:22 46.73 46.99 47.48 46.6 46.6 46.6 56.92 57.87 57.96 56.6 56.3 56.4
28/04/2018 03:39:23 46.62 46.93 47.48 46.6 46.6 46.6 57.2 57.38 57.96 56.7 56.3 56.4
28/04/2018 03:39:24 46.89 47.1 47.48 46.6 46.6 46.6 57.29 57.51 57.96 56.7 56.3 56.4
28/04/2018 03:39:25 46.99 47.08 47.48 46.6 46.6 46.6 56.82 57.32 57.96 56.7 56.3 56.4
28/04/2018 03:39:26 46.5 47.13 47.48 46.6 46.6 46.6 57.34 57.29 57.96 56.7 56.3 56.4
28/04/2018 03:39:27 46.87 47.05 47.48 46.6 46.6 46.6 56.8 57.36 57.96 56.7 56.3 56.4
28/04/2018 03:39:28 46.83 47.02 47.48 46.6 46.6 46.6 57.32 57.28 57.96 56.7 56.3 56.4
28/04/2018 03:39:29 46.18 46.73 47.48 46.6 46.6 46.6 56.93 57.21 57.96 56.7 56.3 56.4
28/04/2018 03:39:30 45.94 46.63 47.48 46.6 46.6 46.6 56.85 57.13 57.96 56.7 56.3 56.4
28/04/2018 03:39:31 46.8 46.86 47.48 46.6 46.6 46.6 56.79 56.99 57.87 56.7 56.3 56.4
28/04/2018 03:39:32 46.57 46.78 47.48 46.6 46.6 46.6 56.91 57.11 57.87 56.7 56.3 56.4
28/04/2018 03:39:33 46.62 46.92 47.48 46.6 46.6 46.6 57.41 57.41 57.87 56.7 56.3 56.4
28/04/2018 03:39:34 47.11 47.1 47.48 46.6 46.6 46.6 57.33 57.4 57.87 56.7 56.3 56.4
28/04/2018 03:39:35 47.19 47.29 47.48 46.6 46.6 46.6 56.9 57.28 57.87 56.7 56.3 56.4
28/04/2018 03:39:36 46.68 47.1 47.48 46.6 46.6 46.6 56.77 57.3 57.87 56.7 56.3 56.4
28/04/2018 03:39:37 46.34 47 47.48 46.6 46.6 46.6 57.47 57.32 57.87 56.7 56.3 56.4
28/04/2018 03:39:38 46.25 46.67 47.48 46.6 46.6 46.6 56.54 57.37 57.87 56.7 56.3 56.4
28/04/2018 03:39:39 46.67 46.8 47.48 46.6 46.6 46.6 56.74 56.94 57.87 56.7 56.3 56.4
28/04/2018 03:39:40 46.21 46.75 47.48 46.6 46.6 46.6 57 57.12 57.87 56.7 56.4 56.4
28/04/2018 03:39:41 46.65 46.84 47.48 46.6 46.6 46.6 57.71 57.54 57.87 56.7 56.4 56.4
28/04/2018 03:39:42 47.04 46.92 47.48 46.6 46.6 46.6 56.49 57.44 57.87 56.7 56.4 56.4
28/04/2018 03:39:43 46.21 46.9 47.48 46.6 46.6 46.6 56.56 56.9 57.87 56.7 56.4 56.4
28/04/2018 03:39:44 46.18 46.45 47.48 46.6 46.6 46.6 57.47 57.31 57.87 56.7 56.4 56.4
28/04/2018 03:39:45 46.3 46.72 47.48 46.6 46.6 46.6 57.21 57.44 57.87 56.7 56.4 56.4
28/04/2018 03:39:46 46.23 46.46 47.48 46.6 46.6 46.6 57.15 57.36 57.87 56.7 56.4 56.4
28/04/2018 03:39:47 46.96 46.83 47.48 46.6 46.6 46.6 56.74 57.12 57.87 56.7 56.4 56.4
28/04/2018 03:39:48 46.57 46.93 47.48 46.6 46.6 46.6 56.64 56.93 57.87 56.7 56.4 56.4
28/04/2018 03:39:49 46.03 46.66 47.48 46.6 46.6 46.6 56.78 56.89 57.87 56.7 56.4 56.4
28/04/2018 03:39:50 47.13 46.87 47.29 46.6 46.6 46.6 57.03 57.11 57.87 56.7 56.4 56.4
28/04/2018 03:39:51 47.27 47.19 47.29 46.6 46.6 46.6 57.81 57.53 57.87 56.7 56.4 56.4
28/04/2018 03:39:52 46.79 47.22 47.29 46.6 46.6 46.6 56.77 57.54 57.54 56.7 56.4 56.4
28/04/2018 03:39:53 47.06 47.16 47.29 46.6 46.6 46.6 57.6 57.6 57.6 56.7 56.4 56.4
28/04/2018 03:39:54 46.58 47.15 47.29 46.6 46.6 46.6 56.91 57.4 57.6 56.7 56.4 56.4
28/04/2018 03:39:55 46.45 47.09 47.29 46.6 46.6 46.6 57.46 57.46 57.6 56.7 56.4 56.4
28/04/2018 03:39:56 46.74 46.87 47.29 46.6 46.6 46.6 56.71 57.41 57.6 56.8 56.4 56.4
28/04/2018 03:39:57 46.82 46.98 47.29 46.6 46.6 46.6 57.03 57.18 57.6 56.8 56.4 56.4
28/04/2018 03:39:58 46.5 46.96 47.29 46.6 46.6 46.6 57.61 57.57 57.6 56.8 56.4 56.4
28/04/2018 03:39:59 46.4 46.71 47.29 46.6 46.6 46.6 56.35 57.53 57.6 56.8 56.4 56.4
28/04/2018 03:40:00 46.33 46.89 47.29 46.6 46.6 46.6 57.08 57.09 57.6 56.8 56.4 56.4
28/04/2018 03:40:01 46.23 46.41 47.29 46.6 46.6 46.6 56.7 57.07 57.6 56.8 56.4 56.4
28/04/2018 03:40:02 46.42 46.49 47.29 46.6 46.6 46.6 57.11 57.19 57.6 56.8 56.4 56.4
28/04/2018 03:40:03 46.33 46.61 47.29 46.6 46.6 46.6 57.07 57.19 57.6 56.8 56.4 56.4
28/04/2018 03:40:04 46.77 46.85 47.29 46.6 46.6 46.6 56.93 57.16 57.6 56.8 56.4 56.4
28/04/2018 03:40:05 46.22 46.82 47.22 46.6 46.6 46.6 57.17 57.18 57.6 56.8 56.4 56.4
28/04/2018 03:40:06 46.9 46.69 47.22 46.6 46.6 46.6 56.49 57.15 57.6 56.8 56.4 56.4
28/04/2018 03:40:07 46.06 46.91 47.22 46.6 46.6 46.6 56.9 56.97 57.6 56.8 56.4 56.4
28/04/2018 03:40:08 46.94 46.74 47.22 46.6 46.6 46.6 57.11 57.13 57.6 56.8 56.4 56.4
28/04/2018 03:40:09 47.22 47.18 47.22 46.6 46.6 46.6 56.93 57.17 57.6 56.8 56.4 56.4
28/04/2018 03:40:10 45.91 47.03 47.22 46.6 46.6 46.6 56.95 57.17 57.6 56.8 56.4 56.4
28/04/2018 03:40:11 46.36 46.73 47.22 46.6 46.6 46.6 57.54 57.57 57.6 56.8 56.4 56.4
28/04/2018 03:40:12 46.78 46.84 47.22 46.6 46.6 46.6 56.8 57.47 57.6 56.8 56.4 56.4
28/04/2018 03:40:13 46.49 46.78 47.22 46.6 46.6 46.6 56.95 57.2 57.6 56.8 56.4 56.4
28/04/2018 03:40:14 47.06 47.07 47.22 46.6 46.6 46.6 57.58 57.41 57.6 56.8 56.4 56.4
28/04/2018 03:40:15 47 47.33 47.33 46.6 46.6 46.6 57.16 57.5 57.6 56.8 56.4 56.4
28/04/2018 03:40:16 47.29 47.42 47.42 46.6 46.6 46.6 57.48 57.53 57.6 56.8 56.4 56.4
28/04/2018 03:40:17 46.13 47.3 47.42 46.6 46.6 46.6 57.29 57.47 57.6 56.8 56.4 56.4
28/04/2018 03:40:18 46.7 46.82 47.42 46.6 46.6 46.6 57 57.35 57.6 56.8 56.4 56.4
28/04/2018 03:40:19 47.09 47.05 47.42 46.6 46.6 46.6 56.91 57.23 57.6 56.8 56.4 56.4
28/04/2018 03:40:20 46.5 47.1 47.42 46.6 46.6 46.6 57.05 57.16 57.6 56.8 56.4 56.4
28/04/2018 03:40:21 46.31 46.83 47.42 46.6 46.6 46.6 57.47 57.41 57.6 56.8 56.4 56.4
28/04/2018 03:40:22 46.51 46.79 47.42 46.6 46.6 46.6 57.06 57.39 57.6 56.8 56.4 56.4
28/04/2018 03:40:23 46.71 46.92 47.42 46.6 46.6 46.6 57.78 57.61 57.61 56.8 56.4 56.4
28/04/2018 03:40:24 46.87 46.99 47.42 46.6 46.6 46.6 57.49 57.74 57.74 56.8 56.4 56.4
28/04/2018 03:40:25 46.36 47.11 47.42 46.6 46.6 46.6 56.53 57.46 57.74 56.8 56.4 56.4
28/04/2018 03:40:26 46.14 46.42 47.42 46.6 46.6 46.6 57.36 57.24 57.74 56.8 56.4 56.4
28/04/2018 03:40:27 47.12 47.02 47.42 46.6 46.6 46.6 57.32 57.39 57.74 56.8 56.4 56.4
28/04/2018 03:40:28 46.52 46.81 47.42 46.6 46.6 46.6 56.96 57.28 57.74 56.8 56.4 56.4
28/04/2018 03:40:29 47.53 47.38 47.42 46.6 46.6 46.6 57.79 57.7 57.74 56.9 56.4 56.4
28/04/2018 03:40:30 46.69 47.36 47.42 46.6 46.6 46.6 57.36 57.67 57.74 56.9 56.4 56.4
28/04/2018 03:40:31 46.57 47.34 47.42 46.6 46.6 46.6 57.02 57.62 57.74 56.9 56.4 56.4
28/04/2018 03:40:32 46.12 46.93 47.42 46.6 46.6 46.6 57.38 57.49 57.74 56.9 56.4 56.4
28/04/2018 03:40:33 46.96 46.87 47.42 46.6 46.6 46.6 56.97 57.23 57.74 56.9 56.4 56.4
28/04/2018 03:40:34 46.65 46.92 47.42 46.6 46.6 46.6 57.5 57.46 57.74 56.9 56.4 56.4
28/04/2018 03:40:35 47.01 46.94 47.42 46.6 46.6 46.6 57.38 57.52 57.74 56.9 56.4 56.4
28/04/2018 03:40:36 46.11 46.94 47.42 46.6 46.6 46.6 57.74 57.76 57.76 56.9 56.4 56.4
28/04/2018 03:40:37 46.03 46.45 47.42 46.6 46.6 46.6 56.97 57.81 57.81 56.9 56.4 56.4
28/04/2018 03:40:38 46.86 46.77 47.42 46.6 46.6 46.6 57.09 57.37 57.81 56.9 56.4 56.4
28/04/2018 03:40:39 46.89 46.83 47.42 46.6 46.6 46.6 56.71 57.08 57.81 56.9 56.4 56.4
28/04/2018 03:40:40 46.91 47.03 47.42 46.6 46.6 46.6 57.69 57.62 57.81 56.9 56.4 56.4
28/04/2018 03:40:41 46.54 47.01 47.42 46.6 46.6 46.6 58.24 58.04 58.04 56.9 56.4 56.4
28/04/2018 03:40:42 46.5 46.73 47.42 46.6 46.6 46.6 57.75 57.98 58.04 56.9 56.4 56.4
28/04/2018 03:40:43 46.18 46.73 47.42 46.6 46.6 46.6 56.7 57.85 58.04 56.9 56.4 56.4
28/04/2018 03:40:44 46.23 46.58 47.42 46.6 46.6 46.6 56.74 57.24 58.04 56.9 56.4 56.4
28/04/2018 03:40:45 46.89 46.9 47.42 46.6 46.6 46.6 57.1 57.13 58.04 56.9 56.4 56.4
28/04/2018 03:40:46 46.93 47.01 47.38 46.6 46.6 46.6 56.87 57.05 58.04 56.9 56.4 56.4
28/04/2018 03:40:47 46.77 47.15 47.38 46.6 46.6 46.6 56.73 57.06 58.04 56.9 56.4 56.4
28/04/2018 03:40:48 47.36 47.42 47.42 46.6 46.6 46.6 57.17 57.15 58.04 56.9 56.4 56.4
28/04/2018 03:40:49 47.23 47.34 47.42 46.6 46.6 46.6 57.74 57.57 58.04 56.9 56.4 56.4
28/04/2018 03:40:50 46.41 47.35 47.42 46.6 46.6 46.6 57.19 57.77 58.04 56.9 56.4 56.4
28/04/2018 03:40:51 46.17 46.8 47.42 46.6 46.6 46.6 57.41 57.56 58.04 56.9 56.4 56.4
28/04/2018 03:40:52 46.22 46.56 47.42 46.6 46.6 46.6 57.06 57.3 58.04 56.9 56.4 56.4
28/04/2018 03:40:53 46.33 46.6 47.42 46.6 46.6 46.6 57.74 57.76 58.04 56.9 56.4 56.4
28/04/2018 03:40:54 46.83 46.74 47.42 46.6 46.6 46.6 57.47 57.71 58.04 56.9 56.4 56.4
28/04/2018 03:40:55 47.08 46.98 47.42 46.6 46.6 46.6 57.15 57.67 58.04 56.9 56.4 56.4
28/04/2018 03:40:56 46.94 47.14 47.42 46.6 46.6 46.6 57.55 57.56 58.04 56.9 56.4 56.4
28/04/2018 03:40:57 46.65 46.93 47.42 46.6 46.6 46.6 57.71 57.68 58.04 56.9 56.4 56.4
28/04/2018 03:40:58 46.23 46.78 47.42 46.6 46.6 46.6 57.2 57.71 58.04 56.9 56.4 56.4
28/04/2018 03:40:59 46.23 46.89 47.42 46.6 46.6 46.6 57.16 57.44 58.04 56.9 56.4 56.4
28/04/2018 03:41:00 46.52 46.5 47.42 46.6 46.6 46.6 57 57.28 58.04 56.9 56.4 56.4
28/04/2018 03:41:01 46.08 46.73 47.42 46.6 46.6 46.6 56.84 57.19 58.04 56.9 56.4 56.4
28/04/2018 03:41:02 47.03 46.89 47.42 46.6 46.6 46.6 57.69 57.51 58.04 56.9 56.4 56.4
28/04/2018 03:41:03 46.55 47.13 47.42 46.6 46.6 46.6 57.16 57.6 58.04 56.9 56.5 56.4
28/04/2018 03:41:04 46.45 46.94 47.42 46.6 46.6 46.6 56.51 57.26 58.04 56.9 56.5 56.4
28/04/2018 03:41:05 46.1 46.45 47.42 46.6 46.6 46.6 56.82 57.01 58.04 56.9 56.5 56.4
28/04/2018 03:41:06 46.49 46.52 47.42 46.6 46.6 46.6 57.01 57.01 58.04 56.9 56.5 56.4
28/04/2018 03:41:07 46.16 46.56 47.42 46.6 46.6 46.6 57.61 57.46 58.04 56.9 56.5 56.4
28/04/2018 03:41:08 46.86 46.93 47.42 46.6 46.6 46.6 57.53 57.63 58.04 56.9 56.5 56.4
28/04/2018 03:41:09 46.38 46.63 47.42 46.6 46.6 46.6 57.31 57.53 58.04 56.9 56.5 56.4
28/04/2018 03:41:10 46.81 46.89 47.42 46.6 46.6 46.6 57.14 57.56 58.04 57 56.5 56.4
28/04/2018 03:41:11 46.58 46.76 47.42 46.6 46.6 46.6 57.37 57.42 57.98 57 56.5 56.4
28/04/2018 03:41:12 47.21 47.15 47.42 46.6 46.6 46.6 57.4 57.5 57.85 57 56.5 56.4
28/04/2018 03:41:13 46.64 47.3 47.42 46.6 46.6 46.6 57.24 57.5 57.77 57 56.5 56.4
28/04/2018 03:41:14 46.8 46.88 47.42 46.6 46.6 46.6 56.25 57.42 57.77 57 56.5 56.4
28/04/2018 03:41:15 46.78 47.09 47.42 46.6 46.6 46.6 57.21 57.13 57.77 57 56.5 56.4
28/04/2018 03:41:16 46.6 47.06 47.42 46.6 46.6 46.6 57.1 57.29 57.77 57 56.5 56.4
28/04/2018 03:41:17 47.56 47.32 47.42 46.6 46.6 46.6 57.02 57.25 57.77 57 56.5 56.4
28/04/2018 03:41:18 46.96 47.4 47.4 46.6 46.6 46.6 57.64 57.55 57.77 57 56.5 56.4
28/04/2018 03:41:19 45.96 47.13 47.4 46.6 46.6 46.6 57.02 57.31 57.77 57 56.5 56.4
28/04/2018 03:41:20 46.8 46.83 47.4 46.6 46.6 46.6 57.2 57.43 57.76 57 56.5 56.4
28/04/2018 03:41:21 45.85 46.66 47.4 46.6 46.6 46.6 56.91 57.35 57.76 57 56.5 56.4
28/04/2018 03:41:22 46.25 46.42 47.4 46.6 46.6 46.6 57.36 57.35 57.76 57 56.5 56.4
28/04/2018 03:41:23 46.83 46.74 47.4 46.6 46.6 46.6 57.91 57.67 57.71 57 56.5 56.4
28/04/2018 03:41:24 47.04 47.02 47.4 46.6 46.6 46.6 56.72 57.69 57.71 57 56.5 56.4
28/04/2018 03:41:25 47.04 47.54 47.54 46.6 46.6 46.6 57.29 57.31 57.71 57 56.5 56.4
28/04/2018 03:41:26 46.46 47.02 47.54 46.6 46.6 46.6 56.98 57.22 57.71 57 56.5 56.4
28/04/2018 03:41:27 46.92 46.83 47.54 46.6 46.6 46.6 57.06 57.25 57.71 57 56.5 56.4
28/04/2018 03:41:28 46.64 47.46 47.54 46.6 46.6 46.6 56.99 57.29 57.69 57 56.5 56.4
28/04/2018 03:41:29 46.8 46.8 47.54 46.6 46.6 46.6 57.64 57.53 57.69 57 56.5 56.4
28/04/2018 03:41:30 46.61 47.22 47.54 46.6 46.6 46.6 56.59 57.5 57.69 57 56.5 56.4
28/04/2018 03:41:31 46.51 46.82 47.54 46.6 46.6 46.6 56.89 57.1 57.69 57 56.5 56.4
28/04/2018 03:41:32 46.4 46.74 47.54 46.6 46.6 46.6 57.28 57.27 57.69 57 56.5 56.4
28/04/2018 03:41:33 46.27 46.6 47.54 46.6 46.6 46.6 57.56 57.55 57.69 57 56.5 56.4
28/04/2018 03:41:34 46.71 46.69 47.54 46.6 46.6 46.6 57.39 57.57 57.69 57 56.5 56.4
28/04/2018 03:41:35 46.29 46.86 47.54 46.6 46.6 46.6 57.11 57.58 57.69 57 56.5 56.4
28/04/2018 03:41:36 46.35 46.7 47.54 46.6 46.6 46.6 57.19 57.4 57.69 57 56.5 56.4
28/04/2018 03:41:37 46.32 46.63 47.54 46.6 46.6 46.6 57.1 57.41 57.69 57 56.5 56.4
28/04/2018 03:41:38 46.41 46.71 47.54 46.6 46.6 46.6 57.21 57.27 57.69 57.1 56.5 56.4
28/04/2018 03:41:39 46.58 46.74 47.54 46.6 46.6 46.6 56.89 57.23 57.69 57.1 56.5 56.4
28/04/2018 03:41:40 46.66 46.82 47.54 46.6 46.6 46.6 57.33 57.3 57.69 57.1 56.5 56.4
28/04/2018 03:41:41 46.73 46.94 47.54 46.6 46.6 46.6 57.02 57.29 57.69 57.1 56.5 56.4
28/04/2018 03:41:42 47.32 47.12 47.54 46.6 46.6 46.6 57.39 57.4 57.69 57.1 56.5 56.4
28/04/2018 03:41:43 46.13 47.07 47.54 46.6 46.6 46.6 57.42 57.53 57.69 57.1 56.5 56.4
28/04/2018 03:41:44 47.45 47.15 47.54 46.6 46.6 46.6 57.01 57.56 57.69 57.1 56.5 56.4
28/04/2018 03:41:45 46.66 47.25 47.54 46.6 46.6 46.6 57.05 57.24 57.69 57.1 56.5 56.4
28/04/2018 03:41:46 46.59 46.93 47.54 46.6 46.6 46.6 57.1 57.24 57.69 57.1 56.5 56.4
28/04/2018 03:41:47 46.37 46.99 47.54 46.6 46.6 46.6 56.2 57.27 57.69 57.1 56.5 56.4
28/04/2018 03:41:48 46.26 46.57 47.54 46.6 46.6 46.6 57.57 57.34 57.69 57.1 56.5 56.4
28/04/2018 03:41:49 46.84 46.82 47.54 46.6 46.6 46.6 57.27 57.27 57.69 57.1 56.5 56.4
28/04/2018 03:41:50 46.79 46.98 47.54 46.6 46.6 46.6 56.81 57.32 57.69 57.1 56.5 56.4
28/04/2018 03:41:51 46.57 46.93 47.54 46.6 46.6 46.6 57.26 57.24 57.69 57.1 56.5 56.4
28/04/2018 03:41:52 47.06 47.03 47.54 46.6 46.6 46.6 57.14 57.25 57.69 57.1 56.5 56.4
28/04/2018 03:41:53 46.23 46.99 47.54 46.6 46.6 46.6 57.37 57.42 57.69 57.1 56.5 56.4
28/04/2018 03:41:54 46.08 46.55 47.54 46.6 46.6 46.6 56.92 57.44 57.58 57.1 56.5 56.4
28/04/2018 03:41:55 46.61 46.57 47.46 46.6 46.6 46.6 57.42 57.34 57.58 57.1 56.5 56.4
28/04/2018 03:41:56 46.45 46.74 47.46 46.6 46.6 46.6 57.28 57.46 57.58 57.1 56.5 56.4
28/04/2018 03:41:57 46.96 46.98 47.46 46.6 46.6 46.6 57.02 57.49 57.58 57.1 56.5 56.4
28/04/2018 03:41:58 47.1 47.2 47.25 46.6 46.6 46.6 57.09 57.24 57.58 57.1 56.5 56.4
28/04/2018 03:41:59 46.06 47.08 47.25 46.6 46.6 46.6 57.32 57.38 57.58 57.1 56.5 56.4
28/04/2018 03:42:00 46.96 47.03 47.25 46.6 46.6 46.6 56.89 57.36 57.58 57.1 56.5 56.4
28/04/2018 03:42:01 47.01 47.05 47.25 46.6 46.6 46.6 57.87 57.62 57.62 57.1 56.5 56.4
28/04/2018 03:42:02 47.07 47.21 47.25 46.6 46.6 46.6 57.79 57.81 57.81 57.1 56.5 56.4
28/04/2018 03:42:03 47.79 47.59 47.59 46.6 46.6 46.6 57.28 57.71 57.81 57.1 56.5 56.4
28/04/2018 03:42:04 46.55 47.65 47.65 46.6 46.6 46.6 56.97 57.42 57.81 57.1 56.5 56.4
28/04/2018 03:42:05 47.09 47.18 47.65 46.6 46.6 46.6 56.95 57.37 57.81 57.1 56.5 56.4
28/04/2018 03:42:06 46.25 47.18 47.65 46.6 46.6 46.6 56.64 57.03 57.81 57.1 56.5 56.4
28/04/2018 03:42:07 47.07 47.03 47.65 46.6 46.6 46.6 56.78 57.01 57.81 57.1 56.5 56.4
28/04/2018 03:42:08 46.57 47.24 47.65 46.6 46.6 46.6 56.8 57.03 57.81 57.1 56.5 56.4
28/04/2018 03:42:09 46.7 46.9 47.65 46.6 46.6 46.6 57.55 57.28 57.81 57.1 56.5 56.4
28/04/2018 03:42:10 47.13 47.15 47.65 46.6 46.6 46.6 57.33 57.39 57.81 57.2 56.5 56.4
28/04/2018 03:42:11 46.74 47.09 47.65 46.6 46.6 46.6 57.35 57.47 57.81 57.2 56.5 56.4
28/04/2018 03:42:12 46.92 47.01 47.65 46.6 46.6 46.6 56.78 57.34 57.81 57.2 56.5 56.4
28/04/2018 03:42:13 46.2 46.97 47.65 46.6 46.6 46.6 57.14 57.27 57.81 57.2 56.5 56.4
28/04/2018 03:42:14 47.26 47.04 47.65 46.6 46.6 46.6 57.46 57.59 57.81 57.2 56.5 56.4
28/04/2018 03:42:15 45.94 47.22 47.65 46.6 46.6 46.6 57.64 57.58 57.81 57.2 56.5 56.4
28/04/2018 03:42:16 46.77 46.82 47.65 46.6 46.6 46.6 57.34 57.8 57.81 57.2 56.5 56.4
28/04/2018 03:42:17 46.86 46.95 47.65 46.6 46.6 46.6 57.43 57.53 57.81 57.2 56.5 56.4
28/04/2018 03:42:18 46.69 47.12 47.65 46.6 46.6 46.6 57.29 57.71 57.81 57.2 56.5 56.4
28/04/2018 03:42:19 46.89 47.18 47.65 46.6 46.6 46.6 56.89 57.41 57.81 57.2 56.5 56.4
28/04/2018 03:42:20 46.82 46.9 47.65 46.6 46.6 46.6 57.1 57.29 57.81 57.2 56.5 56.4
28/04/2018 03:42:21 45.09 46.92 47.65 46.6 46.6 46.6 57.23 57.4 57.81 57.2 56.5 56.4
28/04/2018 03:42:22 46.38 46.3 47.65 46.6 46.6 46.6 57.59 57.53 57.81 57.2 56.5 56.4
28/04/2018 03:42:23 46.78 46.73 47.65 46.6 46.6 46.6 57.45 57.61 57.81 57.2 56.5 56.4
28/04/2018 03:42:24 45.81 46.85 47.65 46.6 46.6 46.6 57.1 57.44 57.81 57.2 56.6 56.4
28/04/2018 03:42:25 46.34 46.46 47.65 46.6 46.6 46.6 57.06 57.45 57.81 57.2 56.6 56.4
28/04/2018 03:42:26 45.92 46.35 47.65 46.6 46.6 46.6 57.39 57.37 57.81 57.2 56.6 56.4
28/04/2018 03:42:27 46.45 46.38 47.65 46.6 46.6 46.6 57.61 57.77 57.81 57.2 56.6 56.4
28/04/2018 03:42:28 46.76 46.75 47.65 46.6 46.6 46.6 57.02 57.48 57.81 57.2 56.6 56.4
28/04/2018 03:42:29 46.96 47.1 47.65 46.6 46.6 46.6 57.2 57.44 57.81 57.2 56.6 56.4
28/04/2018 03:42:30 46.53 47 47.65 46.6 46.6 46.6 56.68 57.22 57.81 57.2 56.6 56.4
28/04/2018 03:42:31 46.72 46.97 47.65 46.6 46.6 46.6 57.05 57.05 57.81 57.2 56.6 56.4
28/04/2018 03:42:32 46.39 46.79 47.65 46.6 46.6 46.6 57.15 57.22 57.8 57.2 56.6 56.4
28/04/2018 03:42:33 46.81 46.81 47.65 46.6 46.6 46.6 56.73 57.16 57.8 57.2 56.6 56.4
28/04/2018 03:42:34 46.96 46.99 47.24 46.6 46.6 46.6 57.58 57.62 57.8 57.2 56.6 56.4
28/04/2018 03:42:35 46.59 47 47.24 46.6 46.6 46.6 57 57.41 57.8 57.2 56.6 56.4
28/04/2018 03:42:36 46.99 47.01 47.24 46.6 46.6 46.6 56.87 57.25 57.8 57.2 56.6 56.4
28/04/2018 03:42:37 47.39 47.49 47.49 46.6 46.6 46.6 57.11 57.21 57.8 57.2 56.6 56.4
28/04/2018 03:42:38 46.28 47.12 47.49 46.6 46.6 46.6 57.54 57.43 57.8 57.2 56.6 56.4
28/04/2018 03:42:39 46.26 46.71 47.49 46.6 46.6 46.6 57.08 57.54 57.8 57.2 56.6 56.4
28/04/2018 03:42:40 46.41 46.8 47.49 46.6 46.6 46.6 57.23 57.31 57.8 57.2 56.6 56.4
28/04/2018 03:42:41 46.66 46.78 47.49 46.6 46.6 46.6 57.23 57.43 57.8 57.2 56.6 56.4
28/04/2018 03:42:42 46.74 46.84 47.49 46.6 46.6 46.6 57.06 57.31 57.8 57.2 56.6 56.4
28/04/2018 03:42:43 46.27 46.96 47.49 46.6 46.6 46.6 57.51 57.46 57.8 57.2 56.6 56.4
28/04/2018 03:42:44 46.13 46.68 47.49 46.6 46.6 46.6 57.08 57.55 57.8 57.2 56.6 56.4
28/04/2018 03:42:45 47.15 46.92 47.49 46.6 46.6 46.6 57.15 57.24 57.8 57.2 56.6 56.4
28/04/2018 03:42:46 46.7 47.07 47.49 46.6 46.6 46.6 56.8 57.25 57.77 57.2 56.6 56.4
28/04/2018 03:42:47 46.39 46.88 47.49 46.6 46.6 46.6 57.38 57.36 57.77 57.2 56.6 56.4
28/04/2018 03:42:48 46.99 47.03 47.49 46.6 46.6 46.6 57.32 57.46 57.77 57.2 56.6 56.4
28/04/2018 03:42:49 47 47.28 47.49 46.6 46.6 46.6 57.02 57.31 57.77 57.2 56.6 56.4
28/04/2018 03:42:50 46.51 46.9 47.49 46.6 46.6 46.6 57.27 57.32 57.77 57.2 56.6 56.4
28/04/2018 03:42:51 46.98 47.04 47.49 46.6 46.6 46.6 57.87 57.68 57.77 57.2 56.6 56.4
28/04/2018 03:42:52 47.16 47.29 47.49 46.6 46.6 46.6 57.33 58.01 58.01 57.2 56.6 56.4
28/04/2018 03:42:53 46.61 47.06 47.49 46.6 46.6 46.6 56.6 57.22 58.01 57.2 56.6 56.4
28/04/2018 03:42:54 45.67 46.72 47.49 46.6 46.6 46.6 57.31 57.2 58.01 57.2 56.6 56.4
28/04/2018 03:42:55 46.41 46.47 47.49 46.6 46.6 46.6 56.68 57.21 58.01 57.2 56.6 56.4
28/04/2018 03:42:56 46.51 46.71 47.49 46.6 46.6 46.6 57.39 57.36 58.01 57.2 56.6 56.4
28/04/2018 03:42:57 46.79 46.72 47.49 46.6 46.6 46.6 57.64 57.56 58.01 57.2 56.6 56.4
28/04/2018 03:42:58 46.67 46.88 47.49 46.6 46.6 46.6 56.97 57.55 58.01 57.2 56.6 56.4
28/04/2018 03:42:59 46.95 47.01 47.49 46.6 46.6 46.6 57.37 57.5 58.01 57.2 56.6 56.4
28/04/2018 03:43:00 46.43 46.95 47.49 46.6 46.6 46.6 56.74 57.39 58.01 57.2 56.6 56.4
28/04/2018 03:43:01 46.48 47 47.49 46.6 46.6 46.6 55.56 56.94 58.01 57.2 56.6 56.4
28/04/2018 03:43:02 47.06 46.99 47.49 46.6 46.6 46.6 55.96 56.17 58.01 57.2 56.6 56.4
28/04/2018 03:43:03 45.93 46.93 47.49 46.6 46.6 46.6 56 56.21 58.01 57.2 56.6 56.4
28/04/2018 03:43:04 46.37 46.54 47.49 46.6 46.6 46.6 55.68 56.07 58.01 57.2 56.6 56.4
28/04/2018 03:43:05 46.75 46.96 47.49 46.6 46.6 46.6 56.35 56.41 58.01 57.2 56.6 56.4
28/04/2018 03:43:06 47.47 47.2 47.49 46.6 46.6 46.6 56.18 56.28 58.01 57.2 56.6 56.4
28/04/2018 03:43:07 47.06 47.36 47.36 46.6 46.6 46.6 56.29 56.38 58.01 57.2 56.6 56.4
28/04/2018 03:43:08 46.58 47.19 47.36 46.6 46.6 46.6 56.66 56.57 58.01 57.2 56.6 56.4
28/04/2018 03:43:09 47.23 47.14 47.36 46.6 46.6 46.6 56.12 56.61 58.01 57.1 56.6 56.4
28/04/2018 03:43:10 47.09 47.36 47.36 46.6 46.6 46.6 56.23 56.37 58.01 57.1 56.6 56.4
28/04/2018 03:43:11 46.49 47.15 47.36 46.6 46.6 46.6 56.39 56.5 58.01 57.1 56.6 56.4
28/04/2018 03:43:12 45.94 46.82 47.36 46.6 46.6 46.6 56.24 56.56 58.01 57.1 56.6 56.4
28/04/2018 03:43:13 46.72 46.6 47.36 46.6 46.6 46.6 56.22 56.46 58.01 57.1 56.6 56.4
28/04/2018 03:43:14 46.57 46.83 47.36 46.6 46.6 46.6 55.68 56.22 58.01 57.1 56.6 56.4
28/04/2018 03:43:15 46.88 47.03 47.36 46.6 46.6 46.6 55.67 56.02 58.01 57.1 56.6 56.4
28/04/2018 03:43:16 46.82 47.08 47.36 46.6 46.6 46.6 55.67 55.94 58.01 57.1 56.6 56.4
28/04/2018 03:43:17 46.25 46.81 47.36 46.6 46.6 46.6 56.07 56.1 58.01 57.1 56.6 56.4
28/04/2018 03:43:18 46.52 46.87 47.36 46.6 46.6 46.6 55.8 56.14 58.01 57.1 56.6 56.4
28/04/2018 03:43:19 47.65 47.3 47.36 46.6 46.6 46.6 56.7 56.56 58.01 57.1 56.6 56.4
28/04/2018 03:43:20 47 47.29 47.36 46.6 46.6 46.6 56.16 56.6 58.01 57.1 56.6 56.4
28/04/2018 03:43:21 46.23 47.25 47.36 46.6 46.6 46.6 56.32 56.43 58.01 57.1 56.6 56.4
28/04/2018 03:43:22 46.46 46.85 47.36 46.6 46.6 46.6 56.15 56.5 57.56 57.1 56.6 56.4
28/04/2018 03:43:23 46.36 46.57 47.36 46.6 46.6 46.6 57.21 56.91 57.56 57.1 56.6 56.4
28/04/2018 03:43:24 46.93 46.82 47.36 46.6 46.6 46.6 56.41 56.99 57.56 57.1 56.6 56.4
28/04/2018 03:43:25 47.22 47.28 47.36 46.6 46.6 46.6 56.06 56.64 57.56 57.1 56.6 56.4
28/04/2018 03:43:26 46.75 47.15 47.36 46.6 46.6 46.6 56.21 56.46 57.56 57.1 56.6 56.4
28/04/2018 03:43:27 46.55 47.2 47.36 46.6 46.6 46.6 55.94 56.26 57.55 57.1 56.6 56.4
28/04/2018 03:43:28 46.82 47.02 47.36 46.7 46.6 46.6 56.09 56.18 57.5 57.1 56.6 56.4
28/04/2018 03:43:29 46.95 46.95 47.36 46.7 46.6 46.6 55.85 56.25 57.39 57.1 56.6 56.4
28/04/2018 03:43:30 47.06 47.06 47.36 46.7 46.6 46.6 55.94 56.16 56.99 57.1 56.6 56.4
28/04/2018 03:43:31 46.52 47.02 47.36 46.7 46.6 46.6 56.22 56.34 56.99 57.1 56.6 56.4
28/04/2018 03:43:32 47.22 47.21 47.36 46.7 46.6 46.6 56.56 56.59 56.99 57.1 56.6 56.4
28/04/2018 03:43:33 47.35 47.41 47.41 46.7 46.6 46.6 56.26 56.49 56.99 57.1 56.6 56.4
28/04/2018 03:43:34 47.11 47.39 47.41 46.7 46.6 46.6 56.14 56.45 56.99 57.1 56.6 56.4
28/04/2018 03:43:35 47.19 47.24 47.41 46.7 46.6 46.6 56.32 56.37 56.99 57.1 56.6 56.4
28/04/2018 03:43:36 46.95 47.44 47.44 46.7 46.6 46.6 55.43 56.27 56.99 57.1 56.6 56.4
28/04/2018 03:43:37 46.39 47.09 47.44 46.7 46.6 46.6 55.99 56.13 56.99 57.1 56.6 56.4
28/04/2018 03:43:38 46.83 46.98 47.44 46.7 46.6 46.6 56.66 56.47 56.99 57.1 56.6 56.4
28/04/2018 03:43:39 46.95 46.98 47.44 46.7 46.6 46.6 56.24 56.53 56.99 57.1 56.6 56.4
28/04/2018 03:43:40 46.51 47.04 47.44 46.7 46.6 46.6 55.8 56.48 56.99 57 56.6 56.4
28/04/2018 03:43:41 46.28 46.75 47.44 46.7 46.6 46.6 55.91 56.13 56.99 57 56.6 56.4
28/04/2018 03:43:42 47.11 47.02 47.44 46.7 46.6 46.6 56.16 56.21 56.99 57 56.6 56.4
28/04/2018 03:43:43 45.89 47.11 47.44 46.7 46.6 46.6 56.08 56.34 56.99 57 56.6 56.4
28/04/2018 03:43:44 46.47 46.56 47.44 46.7 46.6 46.6 56.3 56.34 56.99 57 56.6 56.4
28/04/2018 03:43:45 46.83 46.81 47.44 46.7 46.6 46.6 55.88 56.23 56.99 57 56.6 56.4
28/04/2018 03:43:46 45.91 46.83 47.44 46.7 46.6 46.6 56.93 56.62 56.99 57 56.6 56.4
28/04/2018 03:43:47 46.91 46.83 47.44 46.7 46.6 46.6 56.39 56.66 56.99 57 56.6 56.4
28/04/2018 03:43:48 45.75 46.74 47.44 46.7 46.6 46.6 55.82 56.52 56.99 57 56.6 56.4
28/04/2018 03:43:49 46 46.22 47.44 46.7 46.6 46.6 55.76 56.07 56.99 57 56.6 56.4
28/04/2018 03:43:50 46.89 46.83 47.44 46.7 46.6 46.6 56.05 56.15 56.99 57 56.6 56.4
28/04/2018 03:43:51 46.96 46.98 47.44 46.7 46.6 46.6 56.76 56.57 56.99 57 56.6 56.4
28/04/2018 03:43:52 47.52 47.41 47.44 46.7 46.6 46.6 56.36 56.72 56.99 57 56.6 56.4
28/04/2018 03:43:53 47.79 47.66 47.66 46.7 46.6 46.6 55.86 56.51 56.99 57 56.6 56.4
28/04/2018 03:43:54 47.34 47.77 47.77 46.7 46.6 46.6 55.86 56.11 56.72 57 56.6 56.4
28/04/2018 03:43:55 46.45 47.61 47.77 46.7 46.6 46.6 55.94 56.15 56.72 57 56.6 56.4
28/04/2018 03:43:56 47.23 47.21 47.77 46.7 46.6 46.6 55.83 56.12 56.72 57 56.6 56.4
28/04/2018 03:43:57 46.15 47.03 47.77 46.7 46.6 46.6 56.3 56.24 56.72 57 56.6 56.4
28/04/2018 03:43:58 47.09 47.02 47.77 46.7 46.6 46.6 56.01 56.29 56.72 57 56.6 56.4
28/04/2018 03:43:59 46.17 46.84 47.77 46.7 46.6 46.6 56.11 56.33 56.72 57 56.6 56.4
28/04/2018 03:44:00 46.07 46.64 47.77 46.7 46.6 46.6 56.54 56.4 56.72 57 56.6 56.4
28/04/2018 03:44:01 46.62 46.45 47.77 46.7 46.6 46.6 56.35 56.64 56.72 57 56.6 56.4
28/04/2018 03:44:02 47 46.93 47.77 46.7 46.6 46.6 56.39 56.49 56.72 57 56.6 56.4
28/04/2018 03:44:03 46.26 46.78 47.77 46.7 46.6 46.6 56.18 56.37 56.72 57 56.6 56.4
28/04/2018 03:44:04 46.74 46.89 47.77 46.7 46.6 46.6 56.61 56.63 56.72 57 56.6 56.4
28/04/2018 03:44:05 47.41 47.21 47.77 46.7 46.6 46.6 56.26 56.5 56.72 57 56.6 56.4
28/04/2018 03:44:06 46.48 47.26 47.77 46.7 46.6 46.6 56.33 56.53 56.72 57 56.6 56.4
28/04/2018 03:44:07 46.75 46.9 47.77 46.7 46.6 46.6 56.05 56.43 56.72 57 56.6 56.4
28/04/2018 03:44:08 47.27 47.26 47.77 46.7 46.6 46.6 56.48 56.47 56.72 57 56.6 56.4
28/04/2018 03:44:09 46.26 47.06 47.77 46.7 46.6 46.6 55.96 56.36 56.72 57 56.6 56.4
28/04/2018 03:44:10 47.45 47.28 47.77 46.7 46.6 46.6 56.43 56.54 56.72 57 56.6 56.4
28/04/2018 03:44:11 46.93 47.24 47.77 46.7 46.6 46.6 56.17 56.5 56.72 57 56.6 56.4
28/04/2018 03:44:12 47.22 47.26 47.77 46.7 46.6 46.6 55.75 56.2 56.72 57 56.6 56.4
28/04/2018 03:44:13 46.97 47.29 47.77 46.7 46.6 46.6 56.15 56.18 56.72 56.9 56.6 56.4
28/04/2018 03:44:14 46.93 47.11 47.77 46.7 46.6 46.6 56.43 56.51 56.72 56.9 56.6 56.4
28/04/2018 03:44:15 45.86 47.17 47.77 46.7 46.6 46.6 56.06 56.41 56.72 56.9 56.6 56.4
28/04/2018 03:44:16 47 46.8 47.77 46.7 46.6 46.6 56.07 56.32 56.72 56.9 56.6 56.4
28/04/2018 03:44:17 46.73 46.96 47.77 46.7 46.6 46.6 55.84 56.27 56.72 56.9 56.6 56.4
28/04/2018 03:44:18 47.1 47.08 47.77 46.7 46.6 46.6 56.29 56.31 56.72 56.9 56.6 56.4
28/04/2018 03:44:19 47.07 47.2 47.77 46.7 46.6 46.6 56.33 56.49 56.72 56.9 56.6 56.4
28/04/2018 03:44:20 46.7 47.21 47.77 46.7 46.6 46.6 55.55 56.24 56.72 56.9 56.6 56.4
28/04/2018 03:44:21 46.64 47.05 47.77 46.7 46.6 46.6 55.77 56.06 56.72 56.9 56.6 56.4
28/04/2018 03:44:22 46.74 47.04 47.77 46.7 46.6 46.6 56.82 56.46 56.64 56.9 56.6 56.4
28/04/2018 03:44:23 46 46.93 47.77 46.7 46.6 46.6 55.31 56.53 56.64 56.9 56.6 56.4
28/04/2018 03:44:24 46.48 46.98 47.61 46.7 46.6 46.6 56.04 55.95 56.64 56.9 56.6 56.4
28/04/2018 03:44:25 45.77 46.33 47.29 46.7 46.6 46.6 55.89 56.17 56.64 56.9 56.6 56.4
28/04/2018 03:44:26 46.12 46.18 47.29 46.7 46.6 46.6 55.94 56.03 56.64 56.9 56.6 56.4
28/04/2018 03:44:27 46.68 46.63 47.29 46.7 46.6 46.6 56.55 56.54 56.64 56.9 56.6 56.4
28/04/2018 03:44:28 46.86 46.95 47.29 46.7 46.6 46.6 56.04 56.49 56.64 56.9 56.6 56.4
28/04/2018 03:44:29 47.45 47.47 47.47 46.7 46.6 46.6 56.14 56.31 56.64 56.9 56.6 56.4
28/04/2018 03:44:30 46.25 47.31 47.47 46.7 46.6 46.6 56.55 56.48 56.64 56.9 56.6 56.4
28/04/2018 03:44:31 46.5 47 47.47 46.7 46.6 46.6 56.16 56.48 56.63 56.9 56.6 56.4
28/04/2018 03:44:32 46.35 46.62 47.47 46.7 46.6 46.6 56.21 56.53 56.63 56.9 56.6 56.4
28/04/2018 03:44:33 46.38 46.81 47.47 46.7 46.6 46.6 55.68 56.34 56.63 56.9 56.6 56.4
28/04/2018 03:44:34 46.14 46.87 47.47 46.7 46.6 46.6 56.19 56.32 56.54 56.9 56.6 56.4
28/04/2018 03:44:35 47.61 47.32 47.47 46.7 46.6 46.6 56.21 56.24 56.54 56.9 56.6 56.4
28/04/2018 03:44:36 46.73 47.26 47.47 46.7 46.6 46.6 56.16 56.39 56.54 56.9 56.6 56.4
28/04/2018 03:44:37 47.46 47.38 47.47 46.7 46.6 46.6 55.71 56.19 56.54 56.9 56.6 56.4
28/04/2018 03:44:38 47.24 47.57 47.57 46.7 46.6 46.6 56.3 56.3 56.54 56.9 56.6 56.4
28/04/2018 03:44:39 46.37 47.37 47.57 46.7 46.6 46.6 56.81 56.73 56.73 56.9 56.6 56.4
28/04/2018 03:44:40 46.79 46.97 47.57 46.7 46.6 46.6 56 56.73 56.73 56.9 56.6 56.4
28/04/2018 03:44:41 46.37 47.21 47.57 46.7 46.6 46.6 56.11 56.4 56.73 56.9 56.6 56.4
28/04/2018 03:44:42 47.62 47.33 47.57 46.7 46.6 46.6 55.92 56.28 56.73 56.9 56.6 56.4
28/04/2018 03:44:43 46.89 47.52 47.57 46.7 46.6 46.6 55.69 56.07 56.73 56.9 56.6 56.4
28/04/2018 03:44:44 46.88 47.06 47.57 46.7 46.6 46.6 56.2 56.27 56.73 56.9 56.6 56.4
28/04/2018 03:44:45 46.86 47.02 47.57 46.7 46.6 46.6 56.73 56.52 56.73 56.9 56.6 56.4
28/04/2018 03:44:46 47.44 47.36 47.57 46.7 46.6 46.6 56.13 56.83 56.83 56.8 56.6 56.4
28/04/2018 03:44:47 47.06 47.42 47.57 46.7 46.7 46.6 56.47 56.52 56.83 56.8 56.6 56.4
28/04/2018 03:44:48 45.9 47.17 47.57 46.7 46.7 46.6 56.01 56.47 56.83 56.8 56.6 56.4
28/04/2018 03:44:49 46.41 46.6 47.57 46.7 46.6 46.6 55.9 56.16 56.83 56.8 56.6 56.4
28/04/2018 03:44:50 46.19 46.66 47.57 46.7 46.6 46.6 56.11 56.28 56.83 56.8 56.6 56.4
28/04/2018 03:44:51 46.48 46.65 47.57 46.7 46.7 46.6 55.81 56.24 56.83 56.8 56.6 56.4
28/04/2018 03:44:52 46.31 46.76 47.57 46.7 46.6 46.6 55.92 56.12 56.83 56.8 56.6 56.4
28/04/2018 03:44:53 46.82 46.73 47.57 46.7 46.7 46.6 55.58 56.24 56.83 56.8 56.6 56.4
28/04/2018 03:44:54 46.57 46.85 47.57 46.7 46.7 46.6 55.79 55.86 56.83 56.8 56.6 56.4
28/04/2018 03:44:55 46.32 46.73 47.57 46.7 46.7 46.6 56.13 56.11 56.83 56.8 56.6 56.4
28/04/2018 03:44:56 46.31 46.74 47.57 46.7 46.7 46.6 56.59 56.51 56.83 56.8 56.6 56.4
28/04/2018 03:44:57 46.7 46.8 47.57 46.7 46.7 46.6 56.2 56.41 56.83 56.8 56.6 56.4
28/04/2018 03:44:58 46.37 46.77 47.57 46.7 46.7 46.6 56.02 56.32 56.83 56.8 56.6 56.4
28/04/2018 03:44:59 46.77 46.85 47.57 46.7 46.7 46.6 56.62 56.59 56.83 56.8 56.6 56.4
28/04/2018 03:45:00 46.45 46.9 47.57 46.7 46.7 46.6 56.39 56.51 56.83 56.8 56.6 56.4
28/04/2018 03:45:01 47.5 47.24 47.57 46.7 46.7 46.6 56.08 56.45 56.83 56.8 56.6 56.4
28/04/2018 03:45:02 46.26 47.24 47.57 46.7 46.7 46.6 55.78 56.25 56.83 56.8 56.6 56.4
28/04/2018 03:45:03 46.59 46.92 47.57 46.7 46.7 46.6 56.26 56.25 56.83 56.8 56.6 56.4
28/04/2018 03:45:04 46.55 46.72 47.57 46.7 46.7 46.6 56.28 56.4 56.83 56.8 56.6 56.4
28/04/2018 03:45:05 46.25 46.69 47.57 46.7 46.7 46.6 55.89 56.38 56.83 56.8 56.6 56.4
28/04/2018 03:45:06 46.86 46.93 47.57 46.7 46.7 46.6 56.51 56.57 56.83 56.8 56.6 56.4
28/04/2018 03:45:07 46.98 46.98 47.57 46.7 46.7 46.6 56.14 56.53 56.83 56.8 56.6 56.4
28/04/2018 03:45:08 46.47 46.87 47.52 46.7 46.7 46.6 55.78 56.33 56.83 56.8 56.6 56.4
28/04/2018 03:45:09 46.34 46.74 47.52 46.7 46.7 46.6 56.56 56.47 56.83 56.8 56.6 56.4
28/04/2018 03:45:10 46.67 46.91 47.52 46.7 46.7 46.6 55.58 56.4 56.83 56.8 56.6 56.4
28/04/2018 03:45:11 46.2 46.66 47.52 46.7 46.7 46.6 56.55 56.41 56.83 56.8 56.6 56.4
28/04/2018 03:45:12 47 46.96 47.52 46.7 46.7 46.6 56.57 56.53 56.83 56.8 56.6 56.4
28/04/2018 03:45:13 46.2 46.88 47.42 46.7 46.7 46.6 56.02 56.51 56.83 56.8 56.6 56.4
28/04/2018 03:45:14 46.82 46.85 47.42 46.7 46.7 46.6 55.97 56.36 56.83 56.8 56.6 56.4
28/04/2018 03:45:15 46.83 46.97 47.42 46.7 46.7 46.6 56.47 56.52 56.83 56.8 56.6 56.4
28/04/2018 03:45:16 46.57 46.83 47.42 46.7 46.7 46.6 56.74 56.63 56.63 56.8 56.6 56.4
28/04/2018 03:45:17 46.52 47.21 47.24 46.7 46.7 46.6 55.96 56.61 56.63 56.8 56.6 56.4
28/04/2018 03:45:18 46.52 46.72 47.24 46.7 46.7 46.6 55.72 56.27 56.63 56.8 56.6 56.4
28/04/2018 03:45:19 46.87 46.81 47.24 46.7 46.7 46.6 55.96 56.22 56.63 56.8 56.6 56.4
28/04/2018 03:45:20 45.92 46.87 47.24 46.7 46.7 46.6 56.1 56.18 56.63 56.8 56.6 56.4
28/04/2018 03:45:21 45.95 46.46 47.24 46.7 46.7 46.6 55.51 56.05 56.63 56.7 56.6 56.4
28/04/2018 03:45:22 46.81 46.74 47.24 46.7 46.6 46.6 56.14 56.16 56.63 56.7 56.6 56.4
28/04/2018 03:45:23 46.78 47.07 47.24 46.7 46.7 46.6 56.28 56.46 56.63 56.7 56.6 56.4
28/04/2018 03:45:24 47.15 47.05 47.24 46.7 46.7 46.6 55.88 56.22 56.63 56.7 56.6 56.4
28/04/2018 03:45:25 46.63 46.95 47.24 46.7 46.7 46.6 55.98 56.17 56.63 56.7 56.6 56.4
28/04/2018 03:45:26 46.41 47.11 47.24 46.7 46.7 46.6 56.18 56.28 56.63 56.7 56.6 56.4
28/04/2018 03:45:27 46.29 46.6 47.24 46.7 46.7 46.6 55.82 56.06 56.63 56.7 56.6 56.4
28/04/2018 03:45:28 46.95 46.88 47.24 46.7 46.7 46.6 55.98 56.09 56.63 56.7 56.6 56.4
28/04/2018 03:45:29 46.56 47.02 47.24 46.7 46.7 46.6 56.23 56.33 56.63 56.7 56.6 56.4
28/04/2018 03:45:30 46.8 46.95 47.24 46.7 46.7 46.6 56.4 56.36 56.63 56.7 56.6 56.4
28/04/2018 03:45:31 47.13 47.19 47.24 46.7 46.7 46.6 56.58 56.56 56.63 56.7 56.6 56.4
28/04/2018 03:45:32 47.28 47.39 47.39 46.7 46.7 46.6 56.26 56.8 56.8 56.7 56.6 56.4
28/04/2018 03:45:33 46.54 47.27 47.39 46.7 46.7 46.6 55.58 56.32 56.8 56.7 56.6 56.4
28/04/2018 03:45:34 46.71 47.12 47.39 46.7 46.7 46.6 56.32 56.32 56.8 56.7 56.6 56.4
28/04/2018 03:45:35 46.47 47.04 47.39 46.7 46.7 46.6 56.43 56.38 56.8 56.7 56.6 56.4
28/04/2018 03:45:36 46.95 46.96 47.39 46.7 46.7 46.6 56.85 56.73 56.8 56.7 56.6 56.4
28/04/2018 03:45:37 47.51 47.35 47.39 46.7 46.7 46.6 56.08 56.75 56.8 56.7 56.6 56.4
28/04/2018 03:45:38 47.15 47.4 47.4 46.7 46.7 46.6 55.91 56.39 56.8 56.7 56.6 56.4
28/04/2018 03:45:39 46.84 47.32 47.4 46.7 46.7 46.6 55.25 56.06 56.8 56.7 56.6 56.4
28/04/2018 03:45:40 46.85 47.1 47.4 46.7 46.7 46.6 56.67 56.38 56.8 56.7 56.6 56.4
28/04/2018 03:45:41 47.08 47.22 47.4 46.7 46.7 46.6 55.61 56.27 56.8 56.7 56.6 56.4
28/04/2018 03:45:42 47.28 47.45 47.45 46.7 46.7 46.6 55.97 56.02 56.8 56.7 56.6 56.4
28/04/2018 03:45:43 46.24 47.33 47.45 46.7 46.7 46.6 55.83 56.09 56.8 56.7 56.6 56.4
28/04/2018 03:45:44 46.18 46.73 47.45 46.7 46.7 46.6 55.88 56.15 56.8 56.7 56.6 56.4
28/04/2018 03:45:45 46.48 46.67 47.45 46.7 46.7 46.6 56.23 56.28 56.8 56.6 56.6 56.4
28/04/2018 03:45:46 47.23 47.12 47.45 46.7 46.7 46.6 56.09 56.31 56.8 56.6 56.6 56.4
28/04/2018 03:45:47 46.44 47.13 47.45 46.7 46.7 46.6 56.51 56.51 56.8 56.6 56.6 56.4
28/04/2018 03:45:48 46.65 46.69 47.45 46.7 46.7 46.6 55.91 56.44 56.8 56.6 56.6 56.4
28/04/2018 03:45:49 46.94 46.93 47.45 46.7 46.7 46.6 56.77 56.55 56.8 56.6 56.6 56.4
28/04/2018 03:45:50 47.1 47.21 47.45 46.7 46.7 46.6 55.56 56.52 56.8 56.6 56.6 56.4
28/04/2018 03:45:51 46.72 47.05 47.45 46.7 46.7 46.6 56.4 56.46 56.8 56.6 56.6 56.4
28/04/2018 03:45:52 46.62 47.06 47.45 46.7 46.7 46.6 55.74 56.18 56.8 56.6 56.6 56.4
28/04/2018 03:45:53 46.81 47.09 47.45 46.7 46.7 46.6 55.95 56.1 56.8 56.6 56.6 56.4
28/04/2018 03:45:54 46.63 46.94 47.45 46.7 46.7 46.6 56.34 56.36 56.8 56.6 56.6 56.4
28/04/2018 03:45:55 47.05 46.99 47.45 46.7 46.7 46.6 56.36 56.51 56.8 56.6 56.6 56.4
28/04/2018 03:45:56 45.92 47.01 47.45 46.7 46.7 46.6 55.86 56.36 56.8 56.6 56.6 56.4
28/04/2018 03:45:57 46.85 46.81 47.45 46.7 46.7 46.6 56.82 56.6 56.8 56.6 56.6 56.4
28/04/2018 03:45:58 47.06 47.03 47.45 46.7 46.7 46.6 55.92 56.45 56.8 56.6 56.6 56.4
28/04/2018 03:45:59 46.52 47.14 47.45 46.7 46.7 46.6 55.95 56.2 56.8 56.6 56.6 56.4
28/04/2018 03:46:00 46.51 46.77 47.45 46.7 46.7 46.6 55.91 56.38 56.8 56.6 56.6 56.4
28/04/2018 03:46:01 46.53 46.82 47.45 46.7 46.7 46.6 55.96 56.11 56.8 56.6 56.6 56.4
28/04/2018 03:46:02 46.6 46.83 47.45 46.7 46.7 46.6 56.12 56.22 56.75 56.6 56.6 56.4
28/04/2018 03:46:03 47.16 47.09 47.45 46.7 46.7 46.6 56.66 56.47 56.75 56.6 56.6 56.4
28/04/2018 03:46:04 46.32 47.03 47.45 46.7 46.7 46.6 55.96 56.43 56.75 56.6 56.6 56.4
28/04/2018 03:46:05 46.84 47.1 47.45 46.7 46.7 46.6 56.47 56.45 56.75 56.6 56.6 56.4
28/04/2018 03:46:06 46.28 46.75 47.45 46.7 46.7 46.6 56.11 56.56 56.75 56.6 56.6 56.4
28/04/2018 03:46:07 46.81 46.81 47.45 46.7 46.7 46.6 55.78 56.17 56.6 56.6 56.6 56.4
28/04/2018 03:46:08 46.43 47.16 47.45 46.7 46.7 46.6 56.29 56.33 56.6 56.6 56.6 56.4
28/04/2018 03:46:09 47.21 47.09 47.45 46.7 46.7 46.6 55.73 56.09 56.6 56.6 56.6 56.4
28/04/2018 03:46:10 46.6 47.23 47.45 46.7 46.7 46.6 56.13 56.33 56.6 56.6 56.6 56.4
28/04/2018 03:46:11 47.58 47.42 47.45 46.7 46.7 46.6 56.43 56.45 56.6 56.6 56.6 56.4
28/04/2018 03:46:12 47.08 47.51 47.51 46.7 46.7 46.6 56.55 56.69 56.69 56.5 56.6 56.4
28/04/2018 03:46:13 46.88 47.19 47.51 46.7 46.7 46.6 56.55 56.79 56.79 56.5 56.6 56.4
28/04/2018 03:46:14 46.68 47.3 47.51 46.7 46.7 46.6 55.92 56.68 56.79 56.5 56.6 56.4
28/04/2018 03:46:15 46.75 47.29 47.51 46.7 46.7 46.6 56.17 56.42 56.79 56.5 56.6 56.4
28/04/2018 03:46:16 47.27 47.18 47.51 46.7 46.7 46.6 56.4 56.38 56.79 56.5 56.6 56.4
28/04/2018 03:46:17 47.03 47.43 47.51 46.7 46.7 46.6 56.2 56.53 56.79 56.5 56.6 56.4
28/04/2018 03:46:18 46.03 46.88 47.51 46.7 46.7 46.6 56.75 56.64 56.79 56.5 56.6 56.4
28/04/2018 03:46:19 47.3 47.09 47.51 46.7 46.7 46.6 56.37 56.59 56.79 56.5 56.6 56.4
28/04/2018 03:46:20 47.32 47.35 47.51 46.7 46.7 46.6 55.57 56.54 56.79 56.5 56.6 56.4
28/04/2018 03:46:21 46.5 47.34 47.51 46.7 46.7 46.6 56.17 56.22 56.79 56.5 56.6 56.4
28/04/2018 03:46:22 46.24 46.87 47.51 46.7 46.7 46.6 56.15 56.28 56.79 56.5 56.6 56.4
28/04/2018 03:46:23 47.11 46.93 47.51 46.7 46.7 46.6 56.9 56.76 56.79 56.5 56.6 56.4
28/04/2018 03:46:24 47.26 47.22 47.51 46.7 46.7 46.6 55.94 56.56 56.79 56.5 56.6 56.4
28/04/2018 03:46:25 47.19 47.4 47.51 46.7 46.7 46.6 56.39 56.6 56.79 56.5 56.6 56.4
28/04/2018 03:46:26 46.63 47.14 47.51 46.7 46.7 46.6 55.93 56.29 56.79 56.5 56.6 56.4
28/04/2018 03:46:27 46.74 46.98 47.51 46.7 46.7 46.6 56.32 56.32 56.79 56.5 56.6 56.4
28/04/2018 03:46:28 46.87 47.07 47.51 46.7 46.7 46.6 55.95 56.3 56.79 56.5 56.6 56.4
28/04/2018 03:46:29 46.52 47.07 47.51 46.7 46.7 46.6 56.17 56.41 56.79 56.5 56.6 56.4
28/04/2018 03:46:30 46.12 46.96 47.51 46.7 46.7 46.6 55.52 56.17 56.79 56.5 56.6 56.4
28/04/2018 03:46:31 46.36 46.54 47.51 46.7 46.7 46.6 55.85 55.98 56.79 56.5 56.6 56.4
28/04/2018 03:46:32 46.98 46.9 47.51 46.7 46.7 46.6 56.44 56.33 56.79 56.5 56.6 56.4
28/04/2018 03:46:33 46.71 47.31 47.51 46.7 46.7 46.6 55.26 56.26 56.79 56.5 56.6 56.4
28/04/2018 03:46:34 47.24 47.22 47.51 46.7 46.7 46.6 56.41 56.37 56.79 56.5 56.6 56.4
28/04/2018 03:46:35 46.74 46.93 47.51 46.7 46.7 46.6 55.85 56.08 56.79 56.5 56.6 56.4
28/04/2018 03:46:36 45.91 46.88 47.51 46.7 46.7 46.6 56.19 56.23 56.79 56.5 56.6 56.4
28/04/2018 03:46:37 46.31 46.49 47.51 46.7 46.7 46.6 56.27 56.37 56.79 56.5 56.6 56.4
28/04/2018 03:46:38 46.64 46.85 47.51 46.7 46.7 46.6 56.81 56.76 56.79 56.5 56.6 56.4
28/04/2018 03:46:39 46.23 46.72 47.51 46.7 46.7 46.6 56.52 56.75 56.79 56.5 56.6 56.4
28/04/2018 03:46:40 46.74 46.73 47.51 46.7 46.7 46.6 55.92 56.8 56.8 56.5 56.6 56.4
28/04/2018 03:46:41 46.84 47.02 47.51 46.7 46.7 46.6 55.75 56.13 56.8 56.5 56.6 56.4
28/04/2018 03:46:42 45.91 46.71 47.43 46.7 46.7 46.6 56.07 56.16 56.8 56.4 56.6 56.4
28/04/2018 03:46:43 46.57 46.62 47.43 46.7 46.7 46.6 56.17 56.28 56.8 56.4 56.6 56.4
28/04/2018 03:46:44 46.19 46.65 47.43 46.7 46.7 46.6 56 56.18 56.8 56.4 56.6 56.4
28/04/2018 03:46:45 47.03 46.85 47.43 46.7 46.7 46.6 56.65 56.56 56.8 56.4 56.6 56.4
28/04/2018 03:46:46 47.52 47.36 47.43 46.7 46.7 46.6 55.72 56.46 56.8 56.4 56.6 56.4
28/04/2018 03:46:47 46.74 47.35 47.4 46.7 46.7 46.6 55.78 56.07 56.8 56.4 56.6 56.4
28/04/2018 03:46:48 46.04 47.2 47.4 46.7 46.7 46.6 56.15 56.16 56.8 56.4 56.6 56.4
28/04/2018 03:46:49 47 46.92 47.4 46.7 46.7 46.6 56.54 56.46 56.8 56.4 56.6 56.4
28/04/2018 03:46:50 46.66 46.88 47.4 46.7 46.7 46.6 56.08 56.43 56.8 56.4 56.6 56.4
28/04/2018 03:46:51 47.26 47.28 47.4 46.7 46.7 46.6 56.31 56.51 56.8 56.4 56.6 56.4
28/04/2018 03:46:52 46.78 47.18 47.4 46.7 46.7 46.6 56.51 56.48 56.8 56.4 56.6 56.4
28/04/2018 03:46:53 46.01 47.1 47.4 46.7 46.7 46.6 56.56 56.68 56.8 56.4 56.6 56.4
28/04/2018 03:46:54 47.5 47.2 47.4 46.7 46.7 46.6 56.45 56.67 56.8 56.4 56.6 56.4
28/04/2018 03:46:55 46.47 47.34 47.36 46.7 46.7 46.6 56.24 56.51 56.8 56.4 56.6 56.4
28/04/2018 03:46:56 47.4 47.4 47.4 46.7 46.7 46.6 56.87 56.73 56.8 56.4 56.6 56.4
28/04/2018 03:46:57 47.04 47.31 47.4 46.7 46.7 46.6 55.91 56.74 56.8 56.4 56.6 56.4
28/04/2018 03:46:58 46.18 47.16 47.4 46.7 46.7 46.6 56.74 56.69 56.8 56.4 56.6 56.4
28/04/2018 03:46:59 46.85 47.1 47.4 46.7 46.7 46.6 56.03 56.49 56.8 56.4 56.6 56.4
28/04/2018 03:47:00 46.44 46.9 47.4 46.7 46.7 46.6 55.84 56.39 56.8 56.4 56.6 56.4
28/04/2018 03:47:01 46.75 46.96 47.4 46.7 46.7 46.6 56 56.1 56.8 56.4 56.6 56.4
28/04/2018 03:47:02 46.66 46.88 47.4 46.7 46.7 46.6 56.6 56.53 56.8 56.4 56.6 56.4
28/04/2018 03:47:03 47 47.24 47.4 46.7 46.7 46.6 56.4 56.57 56.8 56.4 56.6 56.4
28/04/2018 03:47:04 46.23 46.82 47.4 46.7 46.7 46.6 55.92 56.47 56.8 56.4 56.6 56.4
28/04/2018 03:47:05 46.85 46.96 47.4 46.7 46.7 46.6 56.41 56.45 56.8 56.4 56.6 56.4
28/04/2018 03:47:06 46.49 46.97 47.4 46.7 46.7 46.6 56.53 56.62 56.8 56.4 56.6 56.4
28/04/2018 03:47:07 47.16 47.14 47.4 46.7 46.7 46.6 55.94 56.35 56.8 56.4 56.6 56.4
28/04/2018 03:47:08 46.53 47.06 47.4 46.7 46.7 46.6 56.83 56.64 56.8 56.4 56.6 56.4
28/04/2018 03:47:09 47.05 47.07 47.4 46.7 46.7 46.6 56.42 56.7 56.8 56.4 56.6 56.4
28/04/2018 03:47:10 46.49 47.1 47.4 46.7 46.7 46.6 56.24 56.61 56.74 56.4 56.6 56.4
28/04/2018 03:47:11 46.64 46.8 47.4 46.7 46.7 46.6 56.41 56.46 56.74 56.4 56.6 56.4
28/04/2018 03:47:12 46.08 46.74 47.4 46.7 46.7 46.6 55.81 56.35 56.74 56.4 56.6 56.4
28/04/2018 03:47:13 47.69 47.33 47.4 46.7 46.7 46.6 56.09 56.16 56.74 56.3 56.6 56.4
28/04/2018 03:47:14 46.75 47.37 47.4 46.7 46.7 46.6 56.73 56.58 56.74 56.3 56.6 56.4
28/04/2018 03:47:15 46.79 47.03 47.4 46.7 46.7 46.6 56.09 56.59 56.74 56.3 56.6 56.4
28/04/2018 03:47:16 46.99 47.08 47.4 46.7 46.7 46.6 56.26 56.71 56.74 56.3 56.6 56.4
28/04/2018 03:47:17 47.05 47.14 47.4 46.7 46.7 46.6 56.37 56.38 56.74 56.3 56.6 56.4
28/04/2018 03:47:18 46.45 47.2 47.4 46.7 46.7 46.6 56.26 56.52 56.74 56.3 56.6 56.4
28/04/2018 03:47:19 46.51 46.76 47.4 46.7 46.7 46.6 56.49 56.68 56.74 56.3 56.6 56.4
28/04/2018 03:47:20 46.21 46.67 47.4 46.7 46.7 46.6 55.93 56.44 56.74 56.3 56.6 56.4
28/04/2018 03:47:21 46.37 46.53 47.4 46.7 46.7 46.6 56.3 56.46 56.74 56.3 56.6 56.4
28/04/2018 03:47:22 46.84 46.75 47.4 46.7 46.7 46.6 55.95 56.47 56.74 56.3 56.6 56.4
28/04/2018 03:47:23 47.14 47.12 47.4 46.7 46.7 46.6 55.64 56.08 56.74 56.3 56.6 56.4
28/04/2018 03:47:24 46.49 46.91 47.4 46.7 46.7 46.6 56.3 56.31 56.74 56.3 56.6 56.4
28/04/2018 03:47:25 47.07 47.14 47.4 46.7 46.7 46.6 55.96 56.23 56.74 56.3 56.6 56.4
28/04/2018 03:47:26 46.84 47.16 47.37 46.7 46.7 46.6 55.76 56.14 56.74 56.3 56.6 56.4
28/04/2018 03:47:27 47.5 47.34 47.37 46.7 46.7 46.6 55.84 56.01 56.71 56.3 56.6 56.4
28/04/2018 03:47:28 46.54 47.29 47.37 46.7 46.7 46.6 56.71 56.41 56.71 56.3 56.6 56.4
28/04/2018 03:47:29 46.76 47.07 47.37 46.7 46.7 46.6 56.13 56.46 56.71 56.3 56.6 56.4
28/04/2018 03:47:30 46.88 47.2 47.37 46.7 46.7 46.6 55.82 56.33 56.71 56.3 56.6 56.4
28/04/2018 03:47:31 47.36 47.27 47.37 46.7 46.7 46.6 56.29 56.45 56.71 56.3 56.6 56.4
28/04/2018 03:47:32 46.83 47.38 47.38 46.7 46.7 46.6 56.18 56.24 56.71 56.3 56.6 56.4
28/04/2018 03:47:33 46.83 47.02 47.38 46.7 46.7 46.6 56.26 56.31 56.71 56.3 56.6 56.4
28/04/2018 03:47:34 47.43 47.39 47.39 46.7 46.7 46.6 56.19 56.46 56.71 56.3 56.6 56.4
28/04/2018 03:47:35 46.69 47.2 47.39 46.7 46.7 46.6 55.77 56.17 56.71 56.3 56.6 56.4
28/04/2018 03:47:36 46.65 47.06 47.39 46.7 46.7 46.6 55.34 56 56.71 56.3 56.6 56.4
28/04/2018 03:47:37 46.97 47.21 47.39 46.7 46.7 46.6 56.28 56.08 56.71 56.3 56.6 56.4
28/04/2018 03:47:38 47.14 47.11 47.39 46.7 46.7 46.6 56.87 56.6 56.71 56.2 56.6 56.4
28/04/2018 03:47:39 47.19 47.27 47.39 46.7 46.7 46.6 56.39 56.6 56.71 56.2 56.6 56.4
28/04/2018 03:47:40 46.36 47.26 47.39 46.7 46.7 46.6 55.74 56.55 56.71 56.2 56.6 56.4
28/04/2018 03:47:41 46.61 46.89 47.39 46.7 46.7 46.6 55.65 56.05 56.71 56.2 56.6 56.4
28/04/2018 03:47:42 47.24 47.38 47.39 46.7 46.7 46.6 55.9 56.09 56.71 56.2 56.6 56.4
28/04/2018 03:47:43 46.57 47.2 47.39 46.7 46.7 46.6 56.04 56.09 56.71 56.2 56.6 56.4
28/04/2018 03:47:44 46.71 47.01 47.39 46.7 46.7 46.6 55.94 56.11 56.71 56.2 56.6 56.4
28/04/2018 03:47:45 47.38 47.23 47.39 46.7 46.7 46.6 56.49 56.38 56.71 56.2 56.6 56.4
28/04/2018 03:47:46 46.81 47.48 47.48 46.7 46.7 46.6 56.07 56.4 56.68 56.2 56.6 56.4
28/04/2018 03:47:47 47.05 47.32 47.48 46.8 46.7 46.6 55.69 56.21 56.68 56.2 56.6 56.4
28/04/2018 03:47:48 46.55 47.17 47.48 46.8 46.7 46.6 56.74 56.55 56.68 56.2 56.6 56.4
28/04/2018 03:47:49 46.24 46.85 47.48 46.7 46.7 46.6 55.9 56.63 56.63 56.2 56.6 56.4
28/04/2018 03:47:50 46.87 46.74 47.48 46.7 46.7 46.6 56.47 56.53 56.63 56.2 56.6 56.4
28/04/2018 03:47:51 46.97 46.97 47.48 46.7 46.7 46.6 55.8 56.45 56.63 56.2 56.6 56.4
28/04/2018 03:47:52 46.89 47.35 47.48 46.7 46.7 46.6 56.49 56.44 56.63 56.2 56.6 56.4
28/04/2018 03:47:53 47.06 47.36 47.48 46.7 46.7 46.6 56.24 56.4 56.63 56.2 56.6 56.4
28/04/2018 03:47:54 46.46 47.2 47.48 46.8 46.7 46.6 56.54 56.8 56.8 56.2 56.6 56.4
28/04/2018 03:47:55 46.55 46.98 47.48 46.8 46.7 46.6 55.99 56.42 56.8 56.2 56.6 56.4
28/04/2018 03:47:56 47.15 47.01 47.48 46.8 46.7 46.6 56.47 56.42 56.8 56.2 56.6 56.4
28/04/2018 03:47:57 47.17 47.13 47.48 46.8 46.7 46.6 56.09 56.47 56.8 56.2 56.6 56.4
28/04/2018 03:47:58 46.69 47.13 47.48 46.8 46.7 46.6 56.18 56.3 56.8 56.2 56.6 56.4
28/04/2018 03:47:59 46.96 47.2 47.48 46.8 46.7 46.6 56.58 56.58 56.8 56.2 56.6 56.4
28/04/2018 03:48:00 46.43 47.1 47.48 46.8 46.7 46.6 55.66 56.5 56.8 56.2 56.6 56.4
28/04/2018 03:48:01 47.47 47.16 47.48 46.8 46.7 46.6 57.09 56.91 56.91 56.2 56.6 56.4
28/04/2018 03:48:02 46.04 47.3 47.48 46.8 46.7 46.6 57.92 57.64 57.64 56.2 56.6 56.4
28/04/2018 03:48:03 46.35 46.65 47.48 46.8 46.7 46.6 56.55 57.45 57.64 56.2 56.6 56.4
28/04/2018 03:48:04 47.16 47.08 47.48 46.8 46.7 46.6 55.82 56.88 57.64 56.2 56.6 56.4
28/04/2018 03:48:05 46.98 47.03 47.48 46.8 46.7 46.6 56.45 56.5 57.64 56.2 56.6 56.4
28/04/2018 03:48:06 46.24 47.06 47.48 46.8 46.7 46.6 55.94 56.44 57.64 56.2 56.6 56.4
28/04/2018 03:48:07 47.46 47.36 47.48 46.8 46.7 46.6 56.64 56.74 57.64 56.2 56.6 56.4
28/04/2018 03:48:08 46.8 47.32 47.48 46.8 46.7 46.6 56.56 56.6 57.64 56.2 56.6 56.4
28/04/2018 03:48:09 47.05 47.27 47.48 46.8 46.7 46.6 56.71 56.83 57.64 56.2 56.6 56.4
28/04/2018 03:48:10 47.11 47.18 47.48 46.8 46.7 46.6 56.15 56.53 57.64 56.2 56.6 56.4
28/04/2018 03:48:11 45.96 47.2 47.48 46.8 46.7 46.6 56.2 56.55 57.64 56.2 56.6 56.4
28/04/2018 03:48:12 46.73 46.83 47.48 46.8 46.7 46.6 55.53 56.26 57.64 56.2 56.6 56.4
28/04/2018 03:48:13 47.21 47.21 47.48 46.8 46.7 46.6 56.42 56.47 57.64 56.2 56.6 56.4
28/04/2018 03:48:14 46.83 47.24 47.48 46.8 46.7 46.6 55.82 56.24 57.64 56.2 56.6 56.4
28/04/2018 03:48:15 46.47 47.01 47.48 46.8 46.7 46.6 56.07 56.25 57.64 56.2 56.6 56.4
28/04/2018 03:48:16 46.65 46.79 47.36 46.8 46.7 46.6 56.08 56.17 57.64 56.2 56.6 56.4
28/04/2018 03:48:17 46.43 46.74 47.36 46.8 46.7 46.6 55.96 56.15 57.64 56.2 56.6 56.4
28/04/2018 03:48:18 46.49 47.04 47.36 46.8 46.7 46.6 56.08 56.12 57.64 56.2 56.6 56.4
28/04/2018 03:48:19 47.15 47 47.36 46.8 46.7 46.6 56.9 56.87 57.64 56.2 56.6 56.4
28/04/2018 03:48:20 46.98 47.16 47.36 46.8 46.7 46.6 55.89 56.59 57.64 56.2 56.6 56.4
28/04/2018 03:48:21 47.22 47.25 47.36 46.8 46.7 46.6 56.14 56.36 57.64 56.2 56.6 56.4
28/04/2018 03:48:22 46.5 47.47 47.47 46.8 46.7 46.6 56.39 56.49 57.64 56.2 56.6 56.4
28/04/2018 03:48:23 46.46 46.85 47.47 46.8 46.7 46.6 56.56 56.66 57.64 56.2 56.6 56.4
28/04/2018 03:48:24 45.96 46.56 47.47 46.8 46.7 46.6 55.97 56.68 57.64 56.2 56.6 56.4
28/04/2018 03:48:25 46.26 46.33 47.47 46.8 46.7 46.6 56.85 56.73 57.64 56.2 56.6 56.4
28/04/2018 03:48:26 46.14 46.66 47.47 46.8 46.7 46.6 56.41 57 57.64 56.2 56.6 56.4
28/04/2018 03:48:27 46.94 46.71 47.47 46.8 46.7 46.6 56.21 56.54 57.64 56.2 56.6 56.4
28/04/2018 03:48:28 46.94 47.17 47.47 46.8 46.7 46.6 56.51 56.8 57.64 56.2 56.6 56.4
28/04/2018 03:48:29 46.73 46.96 47.47 46.8 46.7 46.6 55.7 56.33 57.64 56.2 56.6 56.4
28/04/2018 03:48:30 46.96 47.26 47.47 46.8 46.7 46.6 55.66 56.1 57.64 56.2 56.6 56.4
28/04/2018 03:48:31 47.12 47.14 47.47 46.8 46.7 46.6 56.52 56.28 57.64 56.2 56.6 56.4
28/04/2018 03:48:32 46.53 47.15 47.47 46.8 46.7 46.6 55.71 56.34 57.45 56.2 56.6 56.4
28/04/2018 03:48:33 46.26 46.76 47.47 46.8 46.7 46.6 55.96 56.09 57 56.2 56.6 56.4
28/04/2018 03:48:34 46.25 46.85 47.47 46.7 46.7 46.6 55.6 55.99 57 56.2 56.6 56.4
28/04/2018 03:48:35 46.64 46.71 47.47 46.7 46.7 46.6 56.28 56.2 57 56.2 56.6 56.4
28/04/2018 03:48:36 46.61 46.66 47.47 46.7 46.7 46.6 55.92 56.16 57 56.2 56.6 56.4
28/04/2018 03:48:37 47.24 47.18 47.47 46.7 46.7 46.6 56.1 56.22 57 56.2 56.6 56.4
28/04/2018 03:48:38 46 47.08 47.47 46.7 46.7 46.6 56.18 56.16 57 56.2 56.6 56.4
28/04/2018 03:48:39 46.01 46.44 47.47 46.7 46.7 46.6 56.08 56.49 57 56.2 56.6 56.4
28/04/2018 03:48:40 47.07 47.06 47.47 46.7 46.7 46.6 56.17 56.23 57 56.2 56.6 56.4
28/04/2018 03:48:41 46.15 46.88 47.47 46.7 46.7 46.6 56.37 56.5 57 56.2 56.6 56.4
28/04/2018 03:48:42 46.62 46.8 47.47 46.7 46.7 46.6 55.99 56.31 57 56.2 56.6 56.4
28/04/2018 03:48:43 46.9 47.08 47.47 46.7 46.7 46.6 56.13 56.39 57 56.2 56.6 56.4
28/04/2018 03:48:44 46.78 46.88 47.47 46.7 46.7 46.6 56.53 56.4 57 56.2 56.6 56.4
28/04/2018 03:48:45 47.01 47.12 47.47 46.7 46.7 46.6 56.39 56.55 57 56.2 56.6 56.4
28/04/2018 03:48:46 46.74 47.05 47.47 46.7 46.7 46.6 56.11 56.45 57 56.2 56.6 56.4
28/04/2018 03:48:47 46.92 47.04 47.47 46.7 46.7 46.6 56.08 56.37 57 56.2 56.6 56.4
28/04/2018 03:48:48 46.98 47.26 47.47 46.8 46.7 46.6 56.15 56.39 57 56.2 56.6 56.4
28/04/2018 03:48:49 47.63 47.5 47.5 46.8 46.7 46.6 56.18 56.2 57 56.2 56.6 56.4
28/04/2018 03:48:50 47.01 47.57 47.57 46.8 46.7 46.6 56.26 56.47 57 56.2 56.6 56.4
28/04/2018 03:48:51 46.54 47.11 47.57 46.8 46.7 46.6 55.17 56.34 57 56.2 56.6 56.4
28/04/2018 03:48:52 47 47.05 47.57 46.8 46.7 46.6 56.62 56.19 57 56.2 56.6 56.4
28/04/2018 03:48:53 47.14 47.45 47.57 46.8 46.7 46.6 55.98 56.37 57 56.2 56.6 56.4
28/04/2018 03:48:54 46.88 47.07 47.57 46.8 46.7 46.6 56.52 56.38 57 56.2 56.6 56.4
28/04/2018 03:48:55 46.73 47.17 47.57 46.8 46.7 46.6 55.87 56.5 57 56.2 56.6 56.4
28/04/2018 03:48:56 46.89 47.18 47.57 46.8 46.7 46.6 55.74 56.1 56.8 56.2 56.6 56.4
28/04/2018 03:48:57 46.78 46.9 47.57 46.8 46.7 46.6 55.68 56 56.8 56.2 56.6 56.4
28/04/2018 03:48:58 46.27 46.99 47.57 46.7 46.7 46.6 56.24 56.38 56.55 56.2 56.6 56.4
28/04/2018 03:48:59 46.85 47 47.57 46.8 46.7 46.6 55.63 56.01 56.55 56.2 56.6 56.4
28/04/2018 03:49:00 47.65 47.45 47.57 46.8 46.7 46.6 56 56.06 56.55 56.2 56.6 56.4
28/04/2018 03:49:01 47 47.5 47.57 46.8 46.7 46.6 56.35 56.41 56.55 56.2 56.6 56.4
28/04/2018 03:49:02 46.41 47.25 47.57 46.8 46.7 46.6 56.18 56.23 56.55 56.2 56.6 56.4
28/04/2018 03:49:03 46.32 46.76 47.57 46.8 46.7 46.6 56.19 56.44 56.55 56.2 56.6 56.4
28/04/2018 03:49:04 46.16 46.56 47.57 46.8 46.7 46.6 56.16 56.44 56.55 56.2 56.6 56.4
28/04/2018 03:49:05 46.86 46.77 47.57 46.8 46.7 46.6 56.58 56.55 56.55 56.2 56.6 56.4
28/04/2018 03:49:06 46.28 46.84 47.57 46.8 46.7 46.6 55.22 56.47 56.55 56.2 56.6 56.4
28/04/2018 03:49:07 46.85 46.94 47.57 46.8 46.7 46.6 56.41 56.21 56.55 56.2 56.6 56.4
28/04/2018 03:49:08 46.85 46.86 47.57 46.8 46.7 46.6 56.33 56.35 56.55 56.2 56.6 56.4
28/04/2018 03:49:09 45.99 46.85 47.57 46.8 46.7 46.6 55.91 56.45 56.55 56.2 56.6 56.4
28/04/2018 03:49:10 47.09 46.91 47.57 46.7 46.7 46.6 56.38 56.32 56.55 56.2 56.6 56.4
28/04/2018 03:49:11 46.04 46.99 47.57 46.7 46.7 46.6 57.28 57.01 57.01 56.2 56.6 56.4
28/04/2018 03:49:12 46.4 46.75 47.57 46.7 46.7 46.6 56.28 56.97 57.01 56.2 56.6 56.4
28/04/2018 03:49:13 47.26 47.11 47.57 46.7 46.7 46.6 56.92 56.87 57.01 56.2 56.6 56.4
28/04/2018 03:49:14 47.66 47.51 47.57 46.7 46.7 46.6 56.08 56.91 57.01 56.2 56.6 56.4
28/04/2018 03:49:15 47.4 47.82 47.82 46.8 46.7 46.6 56.31 56.43 57.01 56.2 56.6 56.4
28/04/2018 03:49:16 46.63 47.48 47.82 46.8 46.7 46.6 56.59 56.66 57.01 56.2 56.6 56.4
28/04/2018 03:49:17 46.4 47.06 47.82 46.8 46.7 46.6 55.93 56.41 57.01 56.2 56.6 56.4
28/04/2018 03:49:18 46.56 46.91 47.82 46.7 46.7 46.6 56.07 56.34 57.01 56.2 56.6 56.4
28/04/2018 03:49:19 46.17 46.73 47.82 46.7 46.7 46.6 55.68 56.12 57.01 56.2 56.6 56.4
28/04/2018 03:49:20 46.82 46.8 47.82 46.7 46.7 46.6 56.45 56.35 57.01 56.2 56.6 56.4
28/04/2018 03:49:21 46.95 46.9 47.82 46.7 46.7 46.6 56.1 56.39 57.01 56.2 56.6 56.4
28/04/2018 03:49:22 46.66 47.28 47.82 46.7 46.7 46.6 55.84 56.22 57.01 56.2 56.6 56.4
28/04/2018 03:49:23 46.53 46.93 47.82 46.7 46.7 46.6 55.97 56.3 57.01 56.2 56.6 56.4
28/04/2018 03:49:24 46.2 46.73 47.82 46.7 46.7 46.6 55.8 56.04 57.01 56.2 56.6 56.4
28/04/2018 03:49:25 47.25 47.03 47.82 46.8 46.7 46.6 56.37 56.26 57.01 56.2 56.6 56.4
28/04/2018 03:49:26 47.06 47.33 47.82 46.8 46.7 46.6 55.53 56.26 57.01 56.2 56.6 56.4
28/04/2018 03:49:27 47.02 47.37 47.82 46.8 46.7 46.6 56.07 56.19 57.01 56.2 56.6 56.4
28/04/2018 03:49:28 46.38 47.06 47.82 46.8 46.7 46.6 56.22 56.24 57.01 56.2 56.6 56.4
28/04/2018 03:49:29 46.48 46.84 47.82 46.8 46.7 46.6 56.26 56.43 57.01 56.2 56.6 56.4
28/04/2018 03:49:30 46.26 46.74 47.82 46.8 46.7 46.6 56.13 56.34 57.01 56.2 56.6 56.4
28/04/2018 03:49:31 46.35 46.59 47.82 46.8 46.7 46.6 56.66 56.75 57.01 56.2 56.6 56.4
28/04/2018 03:49:32 46.63 46.66 47.82 46.8 46.7 46.6 56.27 56.46 57.01 56.2 56.6 56.4
28/04/2018 03:49:33 46.47 46.72 47.82 46.8 46.7 46.6 55.96 56.39 57.01 56.2 56.6 56.4
28/04/2018 03:49:34 46.54 46.75 47.82 46.8 46.7 46.6 55.61 56.26 57.01 56.2 56.6 56.4
28/04/2018 03:49:35 46.55 47.03 47.82 46.7 46.7 46.6 56.35 56.29 57.01 56.2 56.6 56.4
28/04/2018 03:49:36 46.83 46.86 47.82 46.7 46.7 46.6 55.76 56.14 57.01 56.2 56.6 56.4
28/04/2018 03:49:37 46.82 46.91 47.82 46.7 46.7 46.6 56.49 56.42 57.01 56.2 56.6 56.4
28/04/2018 03:49:38 47.02 47.22 47.82 46.7 46.7 46.6 56.36 56.53 57.01 56.2 56.6 56.4
28/04/2018 03:49:39 46.68 47.18 47.82 46.7 46.7 46.6 56.84 56.9 57.01 56.2 56.6 56.4
28/04/2018 03:49:40 46.49 46.91 47.82 46.7 46.7 46.6 56.2 56.8 57.01 56.2 56.6 56.4
28/04/2018 03:49:41 46.92 46.95 47.82 46.7 46.7 46.6 56.52 56.49 56.97 56.2 56.6 56.4
28/04/2018 03:49:42 47.19 47.3 47.82 46.7 46.7 46.6 56.13 56.45 56.91 56.2 56.6 56.4
28/04/2018 03:49:43 46.87 47.32 47.82 46.7 46.7 46.6 57.05 56.81 56.91 56.2 56.6 56.4
28/04/2018 03:49:44 45.66 46.93 47.82 46.7 46.7 46.6 58.1 57.73 57.73 56.2 56.6 56.4
28/04/2018 03:49:45 47.12 46.88 47.48 46.7 46.7 46.6 57.37 57.76 57.76 56.2 56.6 56.4
28/04/2018 03:49:46 47.24 47.19 47.37 46.7 46.7 46.6 57.18 57.53 57.76 56.2 56.6 56.4
28/04/2018 03:49:47 47.76 47.6 47.6 46.7 46.7 46.6 59.22 58.72 58.72 56.2 56.6 56.4
28/04/2018 03:49:48 46.58 47.64 47.64 46.7 46.7 46.6 56.37 58.71 58.72 56.2 56.6 56.4
28/04/2018 03:49:49 46.09 46.93 47.64 46.7 46.7 46.6 56.74 57.35 58.72 56.2 56.6 56.4
28/04/2018 03:49:50 46.99 47 47.64 46.7 46.7 46.6 57.18 57.31 58.72 56.2 56.6 56.4
28/04/2018 03:49:51 45.98 47.01 47.64 46.7 46.7 46.6 57.1 57.34 58.72 56.2 56.6 56.4
28/04/2018 03:49:52 46.43 46.46 47.64 46.7 46.7 46.6 56.17 57.22 58.72 56.2 56.6 56.4
28/04/2018 03:49:53 46.36 46.58 47.64 46.7 46.7 46.6 56.61 56.75 58.72 56.2 56.6 56.4
28/04/2018 03:49:54 47.08 47.08 47.64 46.7 46.7 46.6 56.25 56.73 58.72 56.2 56.6 56.4
28/04/2018 03:49:55 47.17 47.18 47.64 46.8 46.7 46.6 55.64 56.51 58.72 56.2 56.6 56.4
28/04/2018 03:49:56 45.93 47.12 47.64 46.8 46.7 46.6 56.79 56.57 58.72 56.2 56.6 56.4
28/04/2018 03:49:57 47.06 46.91 47.64 46.8 46.7 46.6 55.76 56.63 58.72 56.2 56.6 56.4
28/04/2018 03:49:58 46.34 46.88 47.64 46.8 46.7 46.6 56.43 56.44 58.72 56.2 56.6 56.4
28/04/2018 03:49:59 46.27 46.95 47.64 46.8 46.7 46.6 56.73 56.69 58.72 56.2 56.6 56.4
28/04/2018 03:50:00 46.17 46.45 47.64 46.7 46.7 46.6 55.9 56.52 58.72 56.2 56.6 56.4
28/04/2018 03:50:01 47.01 46.85 47.64 46.7 46.7 46.6 56.4 56.47 58.72 56.2 56.6 56.4
28/04/2018 03:50:02 46.79 46.87 47.64 46.7 46.7 46.6 56.27 56.41 58.72 56.2 56.6 56.4
28/04/2018 03:50:03 46.06 46.98 47.64 46.7 46.7 46.6 55.98 56.32 58.72 56.2 56.6 56.4
28/04/2018 03:50:04 46.65 46.66 47.64 46.7 46.7 46.6 55.66 56.18 58.72 56.2 56.6 56.4
28/04/2018 03:50:05 45.83 46.91 47.64 46.7 46.7 46.6 56.37 56.45 58.72 56.2 56.6 56.4
28/04/2018 03:50:06 46.47 46.48 47.64 46.7 46.7 46.6 56.02 56.18 58.72 56.2 56.6 56.4
28/04/2018 03:50:07 46.27 46.45 47.64 46.7 46.7 46.6 56.06 56.18 58.72 56.2 56.6 56.4
28/04/2018 03:50:08 47.55 47.24 47.64 46.7 46.7 46.6 56.09 56.41 58.72 56.2 56.6 56.4
28/04/2018 03:50:09 46.52 47.3 47.64 46.7 46.7 46.6 56.12 56.3 58.72 56.2 56.6 56.4
28/04/2018 03:50:10 46.91 46.98 47.64 46.7 46.7 46.6 55.64 56 58.72 56.2 56.6 56.4
28/04/2018 03:50:11 46.18 47.02 47.64 46.7 46.7 46.6 55.32 55.86 58.72 56.2 56.6 56.4
28/04/2018 03:50:12 46.41 46.48 47.64 46.7 46.7 46.6 56.27 56.07 58.72 56.2 56.6 56.4
28/04/2018 03:50:13 46.47 46.68 47.64 46.7 46.7 46.6 55.94 56.29 58.72 56.2 56.6 56.4
28/04/2018 03:50:14 46.84 46.96 47.64 46.7 46.7 46.6 56.08 56.16 58.72 56.2 56.6 56.4
28/04/2018 03:50:15 46.19 46.87 47.64 46.7 46.7 46.6 56.51 56.41 58.72 56.2 56.6 56.4
28/04/2018 03:50:16 46.2 46.6 47.64 46.7 46.7 46.6 55.59 56.37 58.72 56.2 56.6 56.4
28/04/2018 03:50:17 46.28 46.52 47.64 46.7 46.7 46.6 56.2 56.2 58.71 56.2 56.6 56.4
28/04/2018 03:50:18 46.87 46.79 47.3 46.7 46.7 46.6 56.59 56.66 57.35 56.2 56.6 56.4
28/04/2018 03:50:19 46.89 47.08 47.3 46.7 46.7 46.6 55.53 56.44 57.34 56.2 56.6 56.4
28/04/2018 03:50:20 46.51 46.88 47.3 46.7 46.7 46.6 56.43 56.31 57.34 56.2 56.6 56.4
28/04/2018 03:50:21 46.82 47.17 47.3 46.7 46.7 46.6 55.81 56.37 57.22 56.2 56.6 56.4
28/04/2018 03:50:22 46.4 47.04 47.3 46.7 46.7 46.6 56.63 56.57 56.75 56.2 56.6 56.4
28/04/2018 03:50:23 46.03 46.65 47.3 46.7 46.7 46.6 55.93 56.49 56.73 56.2 56.6 56.4
28/04/2018 03:50:24 47.3 47.07 47.3 46.7 46.7 46.6 56.36 56.37 56.69 56.2 56.6 56.4
28/04/2018 03:50:25 47.63 47.58 47.58 46.7 46.7 46.6 56.55 56.52 56.69 56.2 56.6 56.4
28/04/2018 03:50:26 46.81 47.25 47.58 46.8 46.7 46.6 56.35 56.67 56.69 56.2 56.6 56.4
28/04/2018 03:50:27 46.58 47.28 47.58 46.8 46.7 46.6 56.19 56.63 56.69 56.2 56.6 56.4
28/04/2018 03:50:28 47.16 47.14 47.58 46.8 46.7 46.6 56.29 56.46 56.69 56.2 56.6 56.4
28/04/2018 03:50:29 47.4 47.33 47.58 46.8 46.7 46.6 56.48 56.45 56.67 56.2 56.6 56.4
28/04/2018 03:50:30 47.53 47.65 47.65 46.8 46.7 46.6 56.53 56.79 56.79 56.2 56.6 56.4
28/04/2018 03:50:31 46.65 47.64 47.65 46.8 46.7 46.6 56.28 56.49 56.79 56.2 56.6 56.4
28/04/2018 03:50:32 46.76 47.12 47.65 46.8 46.7 46.6 56.34 56.48 56.79 56.2 56.6 56.4
28/04/2018 03:50:33 46.41 46.91 47.65 46.8 46.7 46.6 56.35 56.61 56.79 56.2 56.6 56.4
28/04/2018 03:50:34 46.26 46.63 47.65 46.8 46.7 46.6 56 56.61 56.79 56.2 56.6 56.4
28/04/2018 03:50:35 46.12 46.59 47.65 46.8 46.7 46.6 56.57 56.41 56.79 56.2 56.6 56.4
28/04/2018 03:50:36 46.17 46.39 47.65 46.7 46.7 46.6 55.69 56.42 56.79 56.2 56.6 56.4
28/04/2018 03:50:37 46.77 46.83 47.65 46.7 46.7 46.6 55.76 56 56.79 56.2 56.6 56.4
28/04/2018 03:50:38 46.07 46.77 47.65 46.7 46.7 46.6 56.35 56.35 56.79 56.2 56.6 56.4
28/04/2018 03:50:39 46.84 46.76 47.65 46.7 46.7 46.6 55.95 56.41 56.79 56.2 56.6 56.4
28/04/2018 03:50:40 46.72 46.94 47.65 46.7 46.7 46.6 55.74 56.07 56.79 56.2 56.6 56.4
28/04/2018 03:50:41 46.44 46.87 47.65 46.7 46.7 46.6 55.79 55.93 56.79 56.2 56.6 56.4
28/04/2018 03:50:42 46.83 46.87 47.65 46.7 46.7 46.6 56.25 56.28 56.79 56.2 56.6 56.4
28/04/2018 03:50:43 46.72 46.91 47.65 46.7 46.7 46.6 56.16 56.29 56.79 56.2 56.6 56.4
28/04/2018 03:50:44 46.02 46.7 47.65 46.7 46.7 46.6 56.25 56.34 56.79 56.2 56.6 56.4
28/04/2018 03:50:45 47.46 47.22 47.65 46.7 46.7 46.6 56.86 56.78 56.79 56.2 56.6 56.4
28/04/2018 03:50:46 46.48 47.1 47.65 46.7 46.7 46.6 56.02 56.76 56.79 56.2 56.6 56.4
28/04/2018 03:50:47 45.89 46.79 47.65 46.7 46.7 46.6 56.06 56.48 56.79 56.2 56.6 56.4
28/04/2018 03:50:48 46.38 46.66 47.65 46.7 46.7 46.6 56.37 56.48 56.79 56.2 56.6 56.4
28/04/2018 03:50:49 46.81 46.72 47.65 46.7 46.7 46.6 56.08 56.26 56.79 56.2 56.6 56.4
28/04/2018 03:50:50 47.45 47.22 47.65 46.7 46.7 46.6 56.45 56.43 56.79 56.2 56.6 56.4
28/04/2018 03:50:51 46.5 47.18 47.65 46.7 46.7 46.6 55.9 56.52 56.79 56.2 56.6 56.4
28/04/2018 03:50:52 46.77 46.95 47.65 46.7 46.7 46.6 56.15 56.16 56.79 56.2 56.6 56.4
28/04/2018 03:50:53 46.95 46.98 47.65 46.7 46.7 46.6 56.64 56.52 56.79 56.2 56.6 56.4
28/04/2018 03:50:54 47.28 47.31 47.65 46.7 46.7 46.6 56.12 56.62 56.79 56.2 56.6 56.4
28/04/2018 03:50:55 45.87 47.43 47.65 46.7 46.7 46.6 56.59 56.67 56.79 56.2 56.6 56.4
28/04/2018 03:50:56 47.35 47.22 47.65 46.7 46.7 46.6 56.39 56.46 56.79 56.2 56.6 56.4
28/04/2018 03:50:57 45.4 46.97 47.65 46.7 46.7 46.6 55.98 56.45 56.79 56.2 56.6 56.4
28/04/2018 03:50:58 46.31 46.49 47.65 46.7 46.7 46.6 55.86 56.17 56.79 56.2 56.6 56.4
28/04/2018 03:50:59 46.93 47.03 47.65 46.7 46.7 46.6 56.25 56.27 56.79 56.2 56.6 56.4
28/04/2018 03:51:00 47.24 47.21 47.64 46.7 46.7 46.6 56.3 56.51 56.78 56.2 56.6 56.4
28/04/2018 03:51:01 47.53 47.42 47.43 46.7 46.7 46.6 56.27 56.62 56.78 56.2 56.6 56.4
28/04/2018 03:51:02 46.4 47.41 47.43 46.7 46.7 46.6 55.97 56.3 56.78 56.2 56.6 56.4
28/04/2018 03:51:03 47.14 47.17 47.43 46.7 46.7 46.6 55.85 56.03 56.78 56.2 56.6 56.4
28/04/2018 03:51:04 46.69 47.15 47.43 46.7 46.7 46.6 56.15 56.14 56.78 56.2 56.6 56.4
28/04/2018 03:51:05 46.58 46.92 47.43 46.7 46.7 46.6 56.62 56.57 56.78 56.2 56.6 56.4
28/04/2018 03:51:06 47.64 47.5 47.5 46.7 46.7 46.6 55.74 56.41 56.78 56.2 56.6 56.4
28/04/2018 03:51:07 47.4 47.62 47.62 46.7 46.7 46.6 56.51 56.44 56.78 56.2 56.6 56.4
28/04/2018 03:51:08 45.93 47.38 47.62 46.7 46.7 46.6 56.46 56.6 56.78 56.2 56.6 56.4
28/04/2018 03:51:09 46.83 46.99 47.62 46.7 46.7 46.6 56.29 56.6 56.78 56.2 56.6 56.4
28/04/2018 03:51:10 46.09 46.72 47.62 46.7 46.7 46.6 55.98 56.33 56.78 56.2 56.6 56.4
28/04/2018 03:51:11 46.37 46.7 47.62 46.7 46.7 46.6 56.77 56.68 56.78 56.2 56.6 56.4
28/04/2018 03:51:12 46.39 46.58 47.62 46.7 46.7 46.6 55.79 56.72 56.78 56.2 56.6 56.4
28/04/2018 03:51:13 47.74 47.25 47.62 46.7 46.7 46.6 56.32 56.42 56.78 56.2 56.6 56.4
28/04/2018 03:51:14 46.62 47.41 47.62 46.7 46.7 46.6 56.52 56.5 56.78 56.2 56.6 56.4
28/04/2018 03:51:15 46.93 46.96 47.62 46.7 46.7 46.6 56.29 56.65 56.76 56.2 56.6 56.4
28/04/2018 03:51:16 46.22 46.93 47.62 46.7 46.7 46.6 56.26 56.35 56.72 56.2 56.6 56.4
28/04/2018 03:51:17 46.59 46.85 47.62 46.7 46.7 46.6 56.78 56.74 56.74 56.2 56.6 56.4
28/04/2018 03:51:18 46.77 46.77 47.62 46.7 46.7 46.6 56.26 56.62 56.74 56.2 56.6 56.4
28/04/2018 03:51:19 46.46 46.89 47.62 46.7 46.7 46.6 56.38 56.54 56.74 56.2 56.6 56.4
28/04/2018 03:51:20 46.22 46.84 47.62 46.7 46.7 46.6 55.71 56.39 56.74 56.2 56.6 56.4
28/04/2018 03:51:21 46.26 46.49 47.62 46.7 46.7 46.6 56.5 56.49 56.74 56.2 56.6 56.4
28/04/2018 03:51:22 46.96 46.79 47.62 46.7 46.7 46.6 56.42 56.4 56.74 56.2 56.6 56.4
28/04/2018 03:51:23 47.12 47.08 47.62 46.7 46.7 46.6 56.47 56.68 56.74 56.2 56.6 56.4
28/04/2018 03:51:24 46.8 47.27 47.62 46.7 46.7 46.6 56.08 56.47 56.74 56.2 56.6 56.4
28/04/2018 03:51:25 46.24 47.16 47.62 46.7 46.7 46.6 55.98 56.39 56.74 56.2 56.6 56.4
28/04/2018 03:51:26 47.06 46.88 47.62 46.7 46.7 46.6 55.82 56.23 56.74 56.2 56.6 56.4
28/04/2018 03:51:27 46.43 47.13 47.62 46.7 46.7 46.6 56.16 56.22 56.74 56.2 56.6 56.4
28/04/2018 03:51:28 46.15 46.56 47.62 46.7 46.7 46.6 54.75 56.03 56.74 56.2 56.6 56.4
28/04/2018 03:51:29 46.67 46.68 47.62 46.7 46.7 46.6 56.12 55.91 56.74 56.2 56.6 56.4
28/04/2018 03:51:30 45.91 46.69 47.62 46.7 46.7 46.6 55.9 56.05 56.74 56.2 56.6 56.4
28/04/2018 03:51:31 47.19 46.85 47.62 46.7 46.7 46.6 56.24 56.13 56.74 56.2 56.6 56.4
28/04/2018 03:51:32 47.2 47.21 47.62 46.7 46.7 46.6 56.26 56.37 56.74 56.2 56.6 56.4
28/04/2018 03:51:33 46.82 47.19 47.62 46.7 46.7 46.6 56.07 56.32 56.74 56.2 56.6 56.4
28/04/2018 03:51:34 46.18 47 47.62 46.7 46.7 46.6 55.45 56.37 56.74 56.2 56.6 56.4
28/04/2018 03:51:35 46.73 46.92 47.62 46.7 46.7 46.6 56.3 56.32 56.74 56.2 56.6 56.4
28/04/2018 03:51:36 47.73 47.46 47.62 46.7 46.7 46.6 56.13 56.25 56.74 56.2 56.6 56.4
28/04/2018 03:51:37 46.67 47.35 47.46 46.7 46.7 46.6 56.76 56.69 56.74 56.2 56.6 56.4
28/04/2018 03:51:38 46.56 47.19 47.46 46.7 46.7 46.6 56.13 56.51 56.74 56.2 56.6 56.4
28/04/2018 03:51:39 46.35 46.98 47.46 46.7 46.7 46.6 56.48 56.49 56.74 56.2 56.6 56.4
28/04/2018 03:51:40 47.3 47.08 47.46 46.7 46.7 46.6 56.07 56.47 56.74 56.2 56.6 56.4
28/04/2018 03:51:41 47.06 47.34 47.46 46.7 46.7 46.6 56.38 56.4 56.74 56.2 56.6 56.4
28/04/2018 03:51:42 47.45 47.38 47.46 46.7 46.7 46.6 56.01 56.32 56.74 56.2 56.6 56.4
28/04/2018 03:51:43 46.82 47.36 47.46 46.7 46.7 46.6 55.94 56.22 56.74 56.2 56.6 56.4
28/04/2018 03:51:44 46.7 47.09 47.46 46.7 46.7 46.6 56.77 56.75 56.75 56.2 56.6 56.4
28/04/2018 03:51:45 46.55 46.98 47.46 46.7 46.7 46.6 55.55 56.39 56.75 56.2 56.6 56.4
28/04/2018 03:51:46 47.16 47.17 47.46 46.7 46.7 46.6 56.45 56.33 56.75 56.2 56.6 56.4
28/04/2018 03:51:47 46.44 47.16 47.46 46.7 46.7 46.6 56.58 56.55 56.75 56.2 56.6 56.4
28/04/2018 03:51:48 47.28 47.18 47.46 46.7 46.7 46.6 56.11 56.56 56.75 56.2 56.6 56.4
28/04/2018 03:51:49 46.43 47.06 47.46 46.7 46.7 46.6 56.17 56.34 56.75 56.2 56.6 56.4
28/04/2018 03:51:50 46.38 47.11 47.46 46.7 46.7 46.6 56.02 56.36 56.75 56.2 56.6 56.4
28/04/2018 03:51:51 47.26 47 47.46 46.7 46.7 46.6 55.88 56.22 56.75 56.2 56.6 56.4
28/04/2018 03:51:52 47.26 47.25 47.46 46.7 46.7 46.6 56.19 56.18 56.75 56.2 56.6 56.4
28/04/2018 03:51:53 46.14 47.17 47.46 46.7 46.7 46.6 56.14 56.26 56.75 56.2 56.6 56.4
28/04/2018 03:51:54 46.62 46.91 47.46 46.7 46.7 46.6 56.11 56.39 56.75 56.2 56.6 56.4
28/04/2018 03:51:55 47.34 47.14 47.46 46.7 46.7 46.6 55.67 56.12 56.75 56.2 56.6 56.4
28/04/2018 03:51:56 47.38 47.59 47.59 46.7 46.7 46.6 56.41 56.37 56.75 56.2 56.6 56.4
28/04/2018 03:51:57 46.24 47.31 47.59 46.7 46.7 46.6 56.09 56.47 56.75 56.2 56.6 56.4
28/04/2018 03:51:58 46.51 46.75 47.59 46.7 46.7 46.6 56.83 56.64 56.75 56.2 56.6 56.4
28/04/2018 03:51:59 46.78 46.92 47.59 46.7 46.7 46.6 56.08 56.63 56.75 56.2 56.6 56.4
28/04/2018 03:52:00 46.92 47.22 47.59 46.7 46.7 46.6 56.23 56.58 56.75 56.2 56.6 56.4
28/04/2018 03:52:01 46.3 46.82 47.59 46.7 46.7 46.6 56.63 56.55 56.75 56.2 56.6 56.4
28/04/2018 03:52:02 46.82 46.81 47.59 46.7 46.7 46.6 56.04 56.62 56.75 56.2 56.6 56.4
28/04/2018 03:52:03 46.7 46.89 47.59 46.7 46.7 46.6 56.22 56.41 56.75 56.2 56.6 56.4
28/04/2018 03:52:04 46.65 46.89 47.59 46.7 46.7 46.6 56.63 56.67 56.75 56.2 56.6 56.4
28/04/2018 03:52:05 47.3 47.26 47.59 46.7 46.7 46.6 56.33 56.52 56.75 56.2 56.6 56.4
28/04/2018 03:52:06 47.08 47.55 47.59 46.7 46.7 46.6 55.96 56.3 56.75 56.2 56.6 56.4
28/04/2018 03:52:07 45.97 46.96 47.59 46.7 46.7 46.6 55.81 56.24 56.75 56.2 56.6 56.4
28/04/2018 03:52:08 46.69 46.9 47.59 46.7 46.7 46.6 55.86 56.09 56.75 56.2 56.6 56.4
28/04/2018 03:52:09 46.43 46.64 47.59 46.7 46.7 46.6 56.05 56.1 56.75 56.2 56.6 56.4
28/04/2018 03:52:10 47.06 47.03 47.59 46.7 46.7 46.6 56.17 56.4 56.75 56.2 56.6 56.4
28/04/2018 03:52:11 46.48 47.15 47.59 46.7 46.7 46.6 55.77 56.05 56.75 56.2 56.6 56.4
28/04/2018 03:52:12 46.85 46.92 47.59 46.7 46.7 46.6 56.12 56.13 56.75 56.2 56.6 56.4
28/04/2018 03:52:13 47.13 47.32 47.59 46.7 46.7 46.6 55.75 56.07 56.75 56.2 56.6 56.4
28/04/2018 03:52:14 46.94 47.15 47.59 46.7 46.7 46.6 56.63 56.47 56.67 56.2 56.6 56.4
28/04/2018 03:52:15 47.3 47.31 47.59 46.7 46.7 46.6 56.13 56.55 56.67 56.2 56.6 56.4
28/04/2018 03:52:16 46.8 47.33 47.59 46.7 46.7 46.6 55.87 56.42 56.67 56.2 56.6 56.4
28/04/2018 03:52:17 46.86 47 47.59 46.7 46.7 46.6 55.63 55.96 56.67 56.2 56.6 56.4
28/04/2018 03:52:18 46.89 47.22 47.59 46.7 46.7 46.6 55.88 56.02 56.67 56.2 56.6 56.4
28/04/2018 03:52:19 45.96 46.91 47.59 46.7 46.7 46.6 55.71 56.06 56.67 56.2 56.6 56.4
28/04/2018 03:52:20 46.43 46.54 47.59 46.7 46.7 46.6 56.37 56.21 56.67 56.2 56.6 56.4
28/04/2018 03:52:21 46.79 46.79 47.59 46.7 46.7 46.6 56.77 56.63 56.67 56.2 56.6 56.4
28/04/2018 03:52:22 46.93 47.04 47.59 46.7 46.7 46.6 56.54 56.78 56.78 56.2 56.6 56.4
28/04/2018 03:52:23 46.94 47.11 47.59 46.7 46.7 46.6 56.01 56.55 56.78 56.2 56.6 56.4
28/04/2018 03:52:24 46.94 47.11 47.59 46.7 46.7 46.6 56.09 56.67 56.78 56.2 56.6 56.4
28/04/2018 03:52:25 46.67 47.11 47.59 46.7 46.7 46.6 56.49 56.5 56.78 56.2 56.6 56.4
28/04/2018 03:52:26 46.1 46.76 47.55 46.7 46.7 46.6 56.02 56.47 56.78 56.2 56.6 56.4
28/04/2018 03:52:27 46.88 46.98 47.55 46.7 46.7 46.6 56.34 56.4 56.78 56.2 56.6 56.4
28/04/2018 03:52:28 47.33 47.3 47.55 46.7 46.7 46.6 56.31 56.42 56.78 56.2 56.6 56.4
28/04/2018 03:52:29 47.08 47.5 47.55 46.7 46.7 46.6 56.6 56.62 56.78 56.2 56.6 56.4
28/04/2018 03:52:30 46.63 47.16 47.55 46.7 46.7 46.6 55.79 56.48 56.78 56.2 56.6 56.4
28/04/2018 03:52:31 47.45 47.32 47.55 46.7 46.7 46.6 55.63 56.04 56.78 56.2 56.6 56.4
28/04/2018 03:52:32 46.75 47.46 47.55 46.7 46.7 46.6 56.15 56.12 56.78 56.2 56.6 56.4
28/04/2018 03:52:33 46.88 47.03 47.55 46.7 46.7 46.6 56.63 56.61 56.78 56.2 56.6 56.4
28/04/2018 03:52:34 46.8 47.05 47.55 46.7 46.7 46.6 55.93 56.4 56.78 56.2 56.6 56.4
28/04/2018 03:52:35 47.23 47.3 47.55 46.7 46.7 46.6 56.36 56.44 56.78 56.2 56.6 56.4
28/04/2018 03:52:36 46.75 47.19 47.5 46.7 46.7 46.6 56.5 56.48 56.78 56.2 56.6 56.4
28/04/2018 03:52:37 46.61 46.93 47.5 46.7 46.7 46.6 56.4 56.5 56.78 56.2 56.6 56.4
28/04/2018 03:52:38 46.94 47.15 47.5 46.7 46.7 46.6 55.61 56.44 56.78 56.2 56.6 56.4
28/04/2018 03:52:39 46.3 46.92 47.5 46.7 46.7 46.6 55.97 56.09 56.78 56.2 56.6 56.4
28/04/2018 03:52:40 46.5 46.58 47.5 46.7 46.7 46.6 56.03 56.13 56.78 56.2 56.6 56.4
28/04/2018 03:52:41 46.73 46.91 47.5 46.7 46.7 46.6 55.84 56.2 56.78 56.2 56.6 56.4
28/04/2018 03:52:42 46.63 46.77 47.5 46.7 46.7 46.6 56.32 56.31 56.78 56.2 56.6 56.4
28/04/2018 03:52:43 45.94 46.76 47.5 46.7 46.7 46.6 56.31 56.39 56.78 56.2 56.6 56.4
28/04/2018 03:52:44 47.24 47.1 47.5 46.7 46.7 46.6 56.17 56.36 56.78 56.2 56.6 56.4
28/04/2018 03:52:45 46.75 47.02 47.5 46.7 46.7 46.6 56.14 56.42 56.78 56.2 56.6 56.4
28/04/2018 03:52:46 46.22 46.79 47.5 46.7 46.7 46.6 55.53 56.24 56.78 56.2 56.6 56.4
28/04/2018 03:52:47 46.86 46.8 47.5 46.7 46.7 46.6 56.13 56.13 56.78 56.2 56.6 56.4
28/04/2018 03:52:48 46.76 47.18 47.5 46.7 46.7 46.6 56.67 56.61 56.78 56.2 56.6 56.4
28/04/2018 03:52:49 46.97 47.03 47.5 46.7 46.7 46.6 55.58 56.49 56.78 56.2 56.6 56.4
28/04/2018 03:52:50 45.98 47.02 47.5 46.7 46.7 46.6 56.2 56.11 56.78 56.2 56.6 56.4
28/04/2018 03:52:51 47.34 47.08 47.5 46.7 46.7 46.6 56.47 56.42 56.78 56.2 56.6 56.4
28/04/2018 03:52:52 46.98 47.13 47.5 46.7 46.7 46.6 55.41 56.41 56.67 56.2 56.6 56.4
28/04/2018 03:52:53 46.62 47.26 47.5 46.7 46.7 46.6 56.74 56.57 56.67 56.2 56.6 56.4
28/04/2018 03:52:54 46.76 47.17 47.5 46.7 46.7 46.6 55.37 56.55 56.62 56.2 56.6 56.4
28/04/2018 03:52:55 46.31 46.72 47.5 46.7 46.7 46.6 56.12 56.09 56.62 56.2 56.6 56.4
28/04/2018 03:52:56 46.08 46.62 47.5 46.7 46.7 46.6 55.84 56.07 56.62 56.2 56.6 56.4
28/04/2018 03:52:57 46.86 46.83 47.5 46.7 46.7 46.6 55.97 56.06 56.62 56.2 56.6 56.4
28/04/2018 03:52:58 47.18 47.06 47.5 46.7 46.7 46.6 55.76 56 56.62 56.2 56.6 56.4
28/04/2018 03:52:59 46.72 47.04 47.46 46.7 46.7 46.6 56.33 56.34 56.61 56.2 56.6 56.4
28/04/2018 03:53:00 46.14 46.82 47.46 46.7 46.7 46.6 56.07 56.36 56.61 56.2 56.6 56.4
28/04/2018 03:53:01 46.95 46.87 47.46 46.7 46.7 46.6 56.22 56.37 56.61 56.2 56.6 56.4
28/04/2018 03:53:02 47.18 47.07 47.3 46.7 46.7 46.6 56.3 56.54 56.61 56.2 56.6 56.4
28/04/2018 03:53:03 46.92 47.42 47.42 46.7 46.7 46.6 55.97 56.3 56.61 56.2 56.5 56.4
28/04/2018 03:53:04 47.07 47.19 47.42 46.7 46.7 46.6 56.03 56.33 56.61 56.2 56.5 56.4
28/04/2018 03:53:05 46.65 47.19 47.42 46.7 46.7 46.6 56.13 56.35 56.61 56.2 56.5 56.4
28/04/2018 03:53:06 46.25 47.02 47.42 46.7 46.7 46.6 56.92 56.7 56.7 56.2 56.5 56.4
28/04/2018 03:53:07 46.43 46.81 47.42 46.7 46.7 46.6 56.9 56.91 56.91 56.2 56.5 56.4
28/04/2018 03:53:08 46.34 46.52 47.42 46.7 46.7 46.6 56.58 56.91 56.91 56.2 56.5 56.4
28/04/2018 03:53:09 47.01 47.09 47.42 46.7 46.7 46.6 55.99 56.86 56.91 56.2 56.5 56.4
28/04/2018 03:53:10 47.16 47.11 47.42 46.7 46.7 46.6 56.07 56.43 56.91 56.2 56.5 56.4
28/04/2018 03:53:11 46.43 47.11 47.42 46.7 46.7 46.6 55.96 56.23 56.91 56.2 56.5 56.4
28/04/2018 03:53:12 46.51 46.93 47.42 46.7 46.7 46.6 56.15 56.43 56.91 56.2 56.5 56.4
28/04/2018 03:53:13 47.21 47.3 47.42 46.7 46.7 46.6 56.48 56.51 56.91 56.2 56.5 56.4
28/04/2018 03:53:14 47.4 47.38 47.42 46.7 46.7 46.6 56.88 56.79 56.91 56.2 56.5 56.4
28/04/2018 03:53:15 47.07 47.52 47.52 46.7 46.7 46.6 55.76 56.69 56.91 56.2 56.5 56.4
28/04/2018 03:53:16 46.85 47.17 47.52 46.7 46.7 46.6 56.15 56.43 56.91 56.2 56.5 56.4
28/04/2018 03:53:17 46.91 47.3 47.52 46.7 46.7 46.6 56.2 56.41 56.91 56.2 56.5 56.4
28/04/2018 03:53:18 46.12 46.89 47.52 46.7 46.7 46.6 55.66 56.27 56.91 56.2 56.5 56.4
28/04/2018 03:53:19 47.05 47.12 47.52 46.7 46.7 46.6 55.68 56.11 56.91 56.2 56.5 56.4
28/04/2018 03:53:20 47.42 47.3 47.52 46.7 46.7 46.6 56.46 56.28 56.91 56.2 56.5 56.4
28/04/2018 03:53:21 47.08 47.34 47.52 46.7 46.7 46.6 56.31 56.45 56.91 56.2 56.5 56.4
28/04/2018 03:53:22 46.64 47.45 47.52 46.7 46.7 46.6 55.56 56.25 56.91 56.2 56.5 56.4
28/04/2018 03:53:23 46.41 46.9 47.52 46.7 46.7 46.6 55.65 55.83 56.91 56.2 56.5 56.4
28/04/2018 03:53:24 46.95 46.94 47.52 46.7 46.7 46.6 56.28 56.16 56.91 56.2 56.5 56.4
28/04/2018 03:53:25 47 47.2 47.52 46.7 46.7 46.6 56.54 56.43 56.91 56.2 56.5 56.4
28/04/2018 03:53:26 46.23 47.08 47.52 46.7 46.7 46.6 55.58 56.42 56.91 56.2 56.5 56.4
28/04/2018 03:53:27 46.29 46.65 47.52 46.7 46.7 46.6 55.85 56.04 56.91 56.2 56.5 56.4
28/04/2018 03:53:28 46.48 46.55 47.52 46.7 46.7 46.6 55.93 56.04 56.91 56.2 56.5 56.4
28/04/2018 03:53:29 46.48 46.64 47.52 46.7 46.7 46.6 56.7 56.57 56.91 56.2 56.5 56.4
28/04/2018 03:53:30 46.87 47.17 47.52 46.7 46.7 46.6 56.52 56.64 56.91 56.2 56.5 56.4
28/04/2018 03:53:31 47.5 47.25 47.52 46.7 46.7 46.6 56.18 56.63 56.91 56.2 56.5 56.4
28/04/2018 03:53:32 47.35 47.45 47.52 46.7 46.7 46.6 55.93 56.32 56.91 56.2 56.5 56.4
28/04/2018 03:53:33 45.32 47.3 47.52 46.7 46.7 46.6 56.17 56.42 56.91 56.2 56.5 56.4
28/04/2018 03:53:34 46.94 46.7 47.52 46.7 46.7 46.6 55.93 56.43 56.91 56.2 56.5 56.4
28/04/2018 03:53:35 46.72 46.87 47.52 46.7 46.7 46.6 56.52 56.43 56.91 56.2 56.5 56.4
28/04/2018 03:53:36 46.17 46.63 47.52 46.7 46.7 46.6 56.28 56.52 56.91 56.2 56.5 56.4
28/04/2018 03:53:37 46.64 46.75 47.52 46.7 46.7 46.6 56.04 56.27 56.91 56.2 56.5 56.4
28/04/2018 03:53:38 46.79 46.85 47.52 46.7 46.7 46.6 56.22 56.35 56.86 56.2 56.5 56.4
28/04/2018 03:53:39 47.14 47.12 47.52 46.7 46.7 46.6 56.06 56.31 56.79 56.2 56.5 56.4
28/04/2018 03:53:40 46.59 47.24 47.52 46.7 46.7 46.6 56.16 56.41 56.79 56.2 56.5 56.4
28/04/2018 03:53:41 46.87 47.18 47.52 46.7 46.7 46.6 56.29 56.38 56.79 56.2 56.5 56.4
28/04/2018 03:53:42 47.23 47.24 47.52 46.7 46.7 46.6 56.31 56.41 56.79 56.2 56.5 56.4
28/04/2018 03:53:43 47.06 47.36 47.52 46.7 46.7 46.6 56 56.49 56.79 56.2 56.5 56.4
28/04/2018 03:53:44 45.63 46.96 47.52 46.7 46.7 46.6 56.31 56.37 56.69 56.2 56.5 56.4
28/04/2018 03:53:45 47.42 47.04 47.45 46.7 46.7 46.6 56.22 56.36 56.64 56.2 56.5 56.4
28/04/2018 03:53:46 46.65 47.23 47.45 46.7 46.7 46.6 55.85 56.38 56.64 56.2 56.5 56.4
28/04/2018 03:53:47 46.99 47.06 47.45 46.7 46.7 46.6 55.95 56.19 56.64 56.2 56.5 56.4
28/04/2018 03:53:48 46.94 47.08 47.45 46.7 46.7 46.6 56.45 56.41 56.64 56.2 56.5 56.4
28/04/2018 03:53:49 47.11 47.25 47.45 46.7 46.7 46.6 56.17 56.58 56.64 56.2 56.5 56.4
28/04/2018 03:53:50 47.62 47.53 47.53 46.7 46.7 46.6 56.45 56.51 56.64 56.2 56.5 56.4
28/04/2018 03:53:51 46.78 47.49 47.53 46.7 46.7 46.6 56.46 56.57 56.64 56.2 56.5 56.4
28/04/2018 03:53:52 47.13 47.38 47.53 46.7 46.7 46.6 56 56.63 56.64 56.2 56.5 56.4
28/04/2018 03:53:53 46.29 47.1 47.53 46.7 46.7 46.6 55.55 56.18 56.64 56.2 56.5 56.4
28/04/2018 03:53:54 46.48 46.91 47.53 46.7 46.7 46.6 55.87 56.11 56.64 56.2 56.5 56.4
28/04/2018 03:53:55 46.41 46.76 47.53 46.7 46.7 46.6 56.4 56.49 56.64 56.2 56.5 56.4
28/04/2018 03:53:56 46.58 46.7 47.53 46.7 46.7 46.6 56.67 56.76 56.76 56.2 56.5 56.4
28/04/2018 03:53:57 47.36 47.19 47.53 46.7 46.7 46.6 55.56 56.42 56.76 56.2 56.5 56.4
28/04/2018 03:53:58 46.71 47.36 47.53 46.7 46.7 46.6 56.05 56.11 56.76 56.2 56.5 56.4
28/04/2018 03:53:59 45.93 47 47.53 46.7 46.7 46.6 56.39 56.44 56.76 56.2 56.5 56.4
28/04/2018 03:54:00 46.52 46.61 47.53 46.7 46.7 46.6 55.76 56.3 56.76 56.2 56.5 56.4
28/04/2018 03:54:01 46.01 46.62 47.53 46.7 46.7 46.6 56.03 56.29 56.76 56.2 56.5 56.4
28/04/2018 03:54:02 47.16 46.9 47.53 46.7 46.7 46.6 56.3 56.25 56.76 56.2 56.5 56.4
28/04/2018 03:54:03 46.29 46.97 47.53 46.7 46.7 46.6 55.9 56.25 56.76 56.2 56.5 56.4
28/04/2018 03:54:04 46.81 46.81 47.53 46.7 46.7 46.6 56.19 56.19 56.76 56.2 56.5 56.4
28/04/2018 03:54:05 46.2 46.83 47.53 46.7 46.7 46.6 55.98 56.34 56.76 56.2 56.5 56.4
28/04/2018 03:54:06 46.34 46.75 47.53 46.7 46.7 46.6 55.76 56.1 56.76 56.2 56.5 56.4
28/04/2018 03:54:07 46.79 47 47.53 46.7 46.7 46.6 56.68 56.39 56.76 56.2 56.5 56.4
28/04/2018 03:54:08 46.06 46.63 47.53 46.7 46.7 46.6 55.9 56.46 56.76 56.2 56.5 56.4
28/04/2018 03:54:09 46.21 46.52 47.53 46.7 46.7 46.6 56.04 56.17 56.76 56.2 56.5 56.4
28/04/2018 03:54:10 46.73 46.75 47.53 46.7 46.7 46.6 56.12 56.34 56.76 56.2 56.5 56.4
28/04/2018 03:54:11 46.29 46.8 47.53 46.7 46.7 46.6 55.88 56.18 56.76 56.2 56.5 56.4
28/04/2018 03:54:12 46.79 46.88 47.53 46.7 46.7 46.6 56.49 56.36 56.76 56.2 56.5 56.4
28/04/2018 03:54:13 47.17 47.29 47.53 46.7 46.7 46.6 55.78 56.34 56.76 56.2 56.5 56.4
28/04/2018 03:54:14 47.08 47.14 47.53 46.7 46.7 46.6 56.6 56.41 56.76 56.2 56.5 56.4
28/04/2018 03:54:15 46.69 47.13 47.53 46.7 46.7 46.6 56.11 56.44 56.76 56.2 56.5 56.4
28/04/2018 03:54:16 47.05 47.17 47.53 46.7 46.7 46.6 55.79 56.35 56.76 56.2 56.5 56.4
28/04/2018 03:54:17 47.15 47.31 47.53 46.7 46.7 46.6 56.32 56.45 56.76 56.2 56.5 56.4
28/04/2018 03:54:18 46.95 47.29 47.53 46.7 46.7 46.6 56.08 56.34 56.76 56.2 56.5 56.4
28/04/2018 03:54:19 46.87 47.24 47.53 46.7 46.7 46.6 56.14 56.16 56.76 56.2 56.5 56.4
28/04/2018 03:54:20 46.34 46.92 47.49 46.7 46.7 46.6 56.15 56.34 56.76 56.2 56.5 56.4
28/04/2018 03:54:21 47.04 47.1 47.38 46.7 46.7 46.6 55.96 56.4 56.76 56.2 56.5 56.4
28/04/2018 03:54:22 46.78 47.16 47.36 46.7 46.7 46.6 56.09 56.19 56.76 56.2 56.5 56.4
28/04/2018 03:54:23 46.7 47.06 47.36 46.7 46.7 46.6 56.25 56.29 56.76 56.2 56.4 56.4
28/04/2018 03:54:24 46.18 46.71 47.36 46.7 46.7 46.6 56.71 56.55 56.76 56.2 56.4 56.4
28/04/2018 03:54:25 46.81 46.81 47.36 46.7 46.7 46.6 56.38 56.63 56.76 56.2 56.4 56.4
28/04/2018 03:54:26 46.2 46.87 47.36 46.7 46.7 46.6 56.09 56.61 56.63 56.2 56.4 56.4
28/04/2018 03:54:27 46.8 46.82 47.36 46.7 46.7 46.6 56.28 56.5 56.63 56.2 56.4 56.4
28/04/2018 03:54:28 46.54 46.93 47.31 46.7 46.7 46.6 56.24 56.54 56.63 56.2 56.4 56.4
28/04/2018 03:54:29 46.07 46.56 47.31 46.7 46.7 46.6 55.5 56.13 56.63 56.2 56.4 56.4
28/04/2018 03:54:30 46.28 46.68 47.31 46.7 46.7 46.6 56.36 56.24 56.63 56.2 56.4 56.4
28/04/2018 03:54:31 46.28 46.39 47.31 46.7 46.7 46.6 56.43 56.42 56.63 56.2 56.4 56.4
28/04/2018 03:54:32 46.96 46.99 47.31 46.7 46.7 46.6 55.82 56.43 56.63 56.2 56.4 56.4
28/04/2018 03:54:33 46.07 46.64 47.31 46.7 46.7 46.6 55.87 56.22 56.63 56.2 56.4 56.4
28/04/2018 03:54:34 45.81 46.6 47.31 46.7 46.7 46.6 55.8 56.12 56.63 56.2 56.4 56.4
28/04/2018 03:54:35 46.87 46.61 47.31 46.7 46.7 46.6 56.65 56.45 56.63 56.2 56.4 56.4
28/04/2018 03:54:36 45.59 46.56 47.31 46.7 46.7 46.6 55.61 56.43 56.63 56.2 56.4 56.4
28/04/2018 03:54:37 46.32 46.41 47.31 46.7 46.7 46.6 56.2 56.19 56.63 56.2 56.4 56.4
28/04/2018 03:54:38 46.57 46.73 47.31 46.7 46.7 46.6 56.12 56.27 56.63 56.2 56.4 56.4
28/04/2018 03:54:39 46.96 46.9 47.31 46.7 46.7 46.6 56.31 56.38 56.63 56.2 56.4 56.4
28/04/2018 03:54:40 46.83 47.04 47.31 46.7 46.7 46.6 56.33 56.51 56.63 56.2 56.4 56.4
28/04/2018 03:54:41 46.88 46.95 47.31 46.7 46.7 46.6 55.97 56.33 56.63 56.2 56.4 56.4
28/04/2018 03:54:42 46.06 46.93 47.31 46.7 46.7 46.6 56.06 56.21 56.63 56.2 56.4 56.4
28/04/2018 03:54:43 47.17 46.91 47.31 46.7 46.7 46.6 55.99 56.25 56.63 56.2 56.4 56.4
28/04/2018 03:54:44 46.89 47.23 47.31 46.7 46.7 46.6 56.1 56.17 56.63 56.2 56.4 56.4
28/04/2018 03:54:45 46.59 46.87 47.31 46.7 46.7 46.6 55.79 56.17 56.63 56.2 56.4 56.4
28/04/2018 03:54:46 46.56 46.81 47.31 46.7 46.7 46.6 55.74 56.09 56.63 56.2 56.4 56.4
28/04/2018 03:54:47 46.65 47.02 47.29 46.7 46.7 46.6 56.23 56.15 56.63 56.2 56.4 56.4
28/04/2018 03:54:48 46.27 46.82 47.24 46.7 46.7 46.6 56.24 56.4 56.63 56.2 56.4 56.4
28/04/2018 03:54:49 47.04 46.95 47.23 46.7 46.7 46.6 56.22 56.32 56.63 56.2 56.4 56.4
28/04/2018 03:54:50 47.29 47.18 47.23 46.7 46.7 46.6 56.2 56.37 56.63 56.2 56.4 56.4
28/04/2018 03:54:51 46.47 47.16 47.23 46.7 46.7 46.6 56.04 56.3 56.63 56.2 56.4 56.4
28/04/2018 03:54:52 46.71 47.04 47.23 46.7 46.7 46.6 55.59 56.23 56.63 56.2 56.4 56.4
28/04/2018 03:54:53 46.84 46.9 47.23 46.7 46.7 46.6 56.03 56 56.63 56.2 56.4 56.4
28/04/2018 03:54:54 46.71 47 47.23 46.7 46.7 46.6 56.37 56.35 56.63 56.2 56.4 56.4
28/04/2018 03:54:55 46.74 46.97 47.23 46.7 46.7 46.6 56.31 56.45 56.61 56.2 56.4 56.4
28/04/2018 03:54:56 46.5 46.86 47.23 46.7 46.7 46.6 55.91 56.46 56.54 56.2 56.4 56.4
28/04/2018 03:54:57 46.51 46.8 47.23 46.7 46.7 46.6 55.85 56.12 56.54 56.2 56.4 56.4
28/04/2018 03:54:58 46.12 46.72 47.23 46.7 46.7 46.6 55.66 55.87 56.51 56.2 56.4 56.4
28/04/2018 03:54:59 45.95 46.52 47.23 46.7 46.7 46.6 55.54 55.91 56.51 56.2 56.4 56.4
28/04/2018 03:55:00 46.65 46.57 47.23 46.7 46.7 46.6 56.04 56.21 56.51 56.2 56.4 56.4
28/04/2018 03:55:01 47.4 47.09 47.23 46.7 46.7 46.6 56.43 56.23 56.51 56.2 56.4 56.4
28/04/2018 03:55:02 46.89 47.23 47.23 46.7 46.7 46.6 56.14 56.45 56.51 56.2 56.4 56.4
28/04/2018 03:55:03 46.08 47.32 47.32 46.7 46.7 46.6 56.07 56.33 56.51 56.2 56.4 56.4
28/04/2018 03:55:04 46.01 46.37 47.32 46.7 46.7 46.6 55.73 56.11 56.51 56.2 56.4 56.4
28/04/2018 03:55:05 45.87 46.37 47.32 46.7 46.7 46.6 56.52 56.47 56.51 56.2 56.4 56.4
28/04/2018 03:55:06 46.94 46.74 47.32 46.7 46.7 46.6 56.78 56.65 56.65 56.2 56.4 56.4
28/04/2018 03:55:07 47.32 47.09 47.32 46.7 46.7 46.6 56.25 56.51 56.65 56.2 56.4 56.4
28/04/2018 03:55:08 46.93 47.17 47.32 46.7 46.7 46.6 55.73 56.39 56.65 56.2 56.4 56.4
28/04/2018 03:55:09 45.83 47.11 47.32 46.7 46.7 46.6 55.99 56.26 56.65 56.2 56.4 56.4
28/04/2018 03:55:10 47.41 47.18 47.32 46.7 46.7 46.6 56.41 56.31 56.65 56.2 56.4 56.4
28/04/2018 03:55:11 47.36 47.43 47.43 46.7 46.7 46.6 56.67 56.68 56.68 56.2 56.4 56.4
28/04/2018 03:55:12 46.46 47.17 47.43 46.7 46.7 46.6 56.52 56.73 56.73 56.2 56.4 56.4
28/04/2018 03:55:13 46.08 46.82 47.43 46.7 46.7 46.6 55.79 56.55 56.73 56.2 56.4 56.4
28/04/2018 03:55:14 47.16 46.98 47.43 46.7 46.7 46.6 56.87 56.74 56.74 56.2 56.4 56.4
28/04/2018 03:55:15 46.53 47.13 47.43 46.7 46.7 46.6 55.68 56.57 56.74 56.2 56.4 56.4
28/04/2018 03:55:16 47.17 47.11 47.43 46.7 46.7 46.6 55.95 56.14 56.74 56.2 56.4 56.4
28/04/2018 03:55:17 46.7 47.08 47.43 46.7 46.7 46.6 55.92 56.08 56.74 56.2 56.4 56.4
28/04/2018 03:55:18 46.6 47.01 47.43 46.7 46.7 46.6 55.7 56.08 56.74 56.2 56.4 56.4
28/04/2018 03:55:19 46.89 46.95 47.43 46.7 46.7 46.6 55.75 55.93 56.74 56.2 56.4 56.4
28/04/2018 03:55:20 46.34 46.91 47.43 46.7 46.7 46.6 55.93 55.99 56.74 56.2 56.4 56.4
28/04/2018 03:55:21 46.84 46.92 47.43 46.7 46.7 46.6 56.31 56.23 56.74 56.2 56.4 56.4
28/04/2018 03:55:22 46.56 46.98 47.43 46.7 46.7 46.6 56.31 56.48 56.74 56.2 56.4 56.4
28/04/2018 03:55:23 47.14 47.08 47.43 46.7 46.7 46.6 56.45 56.57 56.74 56.2 56.4 56.4
28/04/2018 03:55:24 46.48 47.01 47.43 46.7 46.7 46.6 56.25 56.63 56.74 56.2 56.4 56.4
28/04/2018 03:55:25 46.2 46.82 47.43 46.7 46.7 46.6 56.12 56.34 56.74 56.2 56.4 56.4
28/04/2018 03:55:26 46.71 46.76 47.43 46.7 46.7 46.6 55.71 56.24 56.74 56.2 56.4 56.4
28/04/2018 03:55:27 46.35 46.71 47.43 46.7 46.7 46.6 56.55 56.4 56.74 56.2 56.4 56.4
28/04/2018 03:55:28 46.67 46.83 47.43 46.7 46.7 46.6 55.91 56.38 56.74 56.2 56.4 56.4
28/04/2018 03:55:29 46.23 46.8 47.43 46.7 46.7 46.6 55.65 56.18 56.74 56.2 56.4 56.4
28/04/2018 03:55:30 47.06 46.89 47.43 46.7 46.7 46.6 55.61 56.01 56.74 56.2 56.4 56.4
28/04/2018 03:55:31 46.48 46.95 47.43 46.7 46.7 46.6 55.76 55.94 56.74 56.1 56.4 56.4
28/04/2018 03:55:32 46.94 46.95 47.43 46.7 46.7 46.6 55.82 56.02 56.74 56.1 56.4 56.4
28/04/2018 03:55:33 46.61 47.09 47.43 46.7 46.7 46.6 56.23 56.08 56.74 56.1 56.4 56.4
28/04/2018 03:55:34 46.94 47.15 47.43 46.7 46.7 46.6 56.43 56.37 56.74 56.1 56.4 56.4
28/04/2018 03:55:35 45.93 46.89 47.43 46.7 46.7 46.6 56.13 56.56 56.74 56.1 56.4 56.4
28/04/2018 03:55:36 47.03 46.9 47.43 46.7 46.7 46.6 56.18 56.46 56.74 56.1 56.4 56.4
28/04/2018 03:55:37 46.42 46.94 47.43 46.7 46.7 46.6 56.54 56.49 56.74 56.2 56.4 56.4
28/04/2018 03:55:38 46.42 46.76 47.43 46.7 46.7 46.6 55.76 56.46 56.74 56.1 56.4 56.4
28/04/2018 03:55:39 47.07 46.98 47.43 46.7 46.7 46.6 56.09 56.29 56.74 56.1 56.4 56.4
28/04/2018 03:55:40 45.27 46.93 47.43 46.7 46.7 46.6 56.53 56.61 56.74 56.2 56.4 56.4
28/04/2018 03:55:41 45.8 46.13 47.17 46.7 46.7 46.6 55.33 56.24 56.74 56.2 56.4 56.4
28/04/2018 03:55:42 46.44 46.64 47.15 46.7 46.7 46.6 55.91 56.07 56.74 56.1 56.4 56.4
28/04/2018 03:55:43 46.38 46.56 47.15 46.7 46.7 46.6 55.61 55.86 56.74 56.1 56.4 56.4
28/04/2018 03:55:44 45.24 46.45 47.15 46.7 46.7 46.6 55.86 55.98 56.63 56.1 56.4 56.4
28/04/2018 03:55:45 46.1 46.3 47.15 46.7 46.7 46.6 56.36 56.22 56.63 56.1 56.3 56.4
28/04/2018 03:55:46 46.76 46.63 47.15 46.7 46.7 46.6 55.93 56.19 56.63 56.1 56.3 56.4
28/04/2018 03:55:47 46.79 46.86 47.15 46.7 46.7 46.6 55.93 56.15 56.63 56.1 56.3 56.4
28/04/2018 03:55:48 46.7 46.86 47.15 46.7 46.7 46.6 56.4 56.37 56.63 56.1 56.3 56.4
28/04/2018 03:55:49 46.57 47.08 47.15 46.7 46.7 46.6 55.89 56.33 56.63 56.1 56.3 56.4
28/04/2018 03:55:50 46.56 46.71 47.15 46.7 46.7 46.6 56.62 56.5 56.63 56.1 56.3 56.4
28/04/2018 03:55:51 46.32 46.73 47.15 46.7 46.7 46.6 55.98 56.41 56.63 56.1 56.3 56.4
28/04/2018 03:55:52 46.59 46.84 47.15 46.7 46.7 46.6 56.19 56.39 56.63 56.1 56.3 56.4
28/04/2018 03:55:53 46.67 46.99 47.15 46.7 46.7 46.6 56.04 56.33 56.63 56.1 56.3 56.4
28/04/2018 03:55:54 46.52 46.96 47.15 46.7 46.7 46.6 56.31 56.41 56.61 56.1 56.3 56.4
28/04/2018 03:55:55 46.67 46.72 47.15 46.7 46.7 46.6 55.91 56.19 56.61 56.1 56.3 56.4
28/04/2018 03:55:56 46.72 46.9 47.15 46.7 46.7 46.6 56.14 56.26 56.61 56.1 56.3 56.4
28/04/2018 03:55:57 46.91 47.19 47.19 46.7 46.7 46.6 55.88 56.23 56.61 56.1 56.3 56.4
28/04/2018 03:55:58 47.05 47.05 47.19 46.7 46.7 46.6 56.11 56.13 56.61 56.1 56.3 56.4
28/04/2018 03:55:59 46.31 47.1 47.19 46.7 46.7 46.6 56.26 56.51 56.61 56.1 56.3 56.4
28/04/2018 03:56:00 46.83 46.92 47.19 46.7 46.7 46.6 56.35 56.43 56.61 56.1 56.3 56.4
28/04/2018 03:56:01 46.28 47 47.19 46.7 46.7 46.6 56.12 56.47 56.61 56.1 56.3 56.4
28/04/2018 03:56:02 46.4 46.62 47.19 46.7 46.7 46.6 55.88 56.13 56.61 56.1 56.3 56.4
28/04/2018 03:56:03 46.73 46.67 47.19 46.7 46.7 46.6 56.64 56.61 56.61 56.1 56.3 56.4
28/04/2018 03:56:04 45.97 46.73 47.19 46.7 46.7 46.6 55.68 56.37 56.61 56.1 56.3 56.4
28/04/2018 03:56:05 46.45 46.41 47.19 46.7 46.7 46.6 56.5 56.42 56.61 56.1 56.3 56.4
28/04/2018 03:56:06 46.91 46.78 47.19 46.7 46.7 46.6 55.7 56.39 56.61 56.1 56.3 56.4
28/04/2018 03:56:07 47.41 47.41 47.41 46.7 46.7 46.6 56.02 56.09 56.61 56.1 56.3 56.4
28/04/2018 03:56:08 46.35 47.36 47.41 46.7 46.7 46.6 56.42 56.38 56.61 56.1 56.3 56.4
28/04/2018 03:56:09 46.64 47 47.41 46.7 46.7 46.6 55.94 56.28 56.61 56.1 56.3 56.4
28/04/2018 03:56:10 46.53 46.85 47.41 46.7 46.7 46.6 56.16 56.38 56.61 56.1 56.3 56.4
28/04/2018 03:56:11 47.03 47.07 47.41 46.7 46.7 46.6 56.18 56.34 56.61 56.1 56.3 56.4
28/04/2018 03:56:12 47.16 47.38 47.41 46.7 46.7 46.6 55.86 56.28 56.61 56.1 56.3 56.4
28/04/2018 03:56:13 46.53 46.92 47.41 46.7 46.7 46.6 55.95 56.02 56.61 56.1 56.3 56.4
28/04/2018 03:56:14 46.49 46.81 47.41 46.7 46.7 46.6 55.74 56.14 56.61 56.1 56.3 56.4
28/04/2018 03:56:15 46.63 46.87 47.41 46.7 46.7 46.6 56.05 56.09 56.61 56.1 56.3 56.4
28/04/2018 03:56:16 47.09 47.04 47.41 46.7 46.7 46.6 55.68 56.02 56.61 56.1 56.3 56.4
28/04/2018 03:56:17 46.84 47.17 47.41 46.7 46.7 46.6 56.21 56.23 56.61 56.1 56.3 56.4
28/04/2018 03:56:18 46.65 47.16 47.41 46.7 46.7 46.6 56.54 56.44 56.61 56.1 56.3 56.4
28/04/2018 03:56:19 46.67 46.94 47.41 46.7 46.7 46.6 56.95 56.89 56.89 56.1 56.3 56.4
28/04/2018 03:56:20 46.55 46.73 47.41 46.7 46.7 46.6 57.19 57.18 57.18 56.1 56.3 56.4
28/04/2018 03:56:21 46.63 46.87 47.41 46.7 46.7 46.6 56.87 57.16 57.18 56.1 56.3 56.4
28/04/2018 03:56:22 46.92 47.14 47.41 46.7 46.7 46.6 56.62 57.08 57.18 56.1 56.3 56.4
28/04/2018 03:56:23 46.19 46.97 47.41 46.7 46.7 46.6 56.17 56.84 57.18 56.1 56.3 56.4
28/04/2018 03:56:24 46.76 46.74 47.41 46.7 46.7 46.6 56.31 56.57 57.18 56.1 56.3 56.4
28/04/2018 03:56:25 46.62 47 47.41 46.7 46.7 46.6 56.41 56.67 57.18 56.1 56.3 56.4
28/04/2018 03:56:26 46.02 46.69 47.41 46.7 46.7 46.6 55.83 56.42 57.18 56.1 56.3 56.4
28/04/2018 03:56:27 46.1 46.26 47.41 46.7 46.7 46.6 56.12 56.15 57.18 56.1 56.3 56.4
28/04/2018 03:56:28 46.99 46.87 47.41 46.7 46.7 46.6 56.62 56.57 57.18 56.1 56.3 56.4
28/04/2018 03:56:29 46.23 46.82 47.41 46.7 46.7 46.6 56.49 56.57 57.18 56.1 56.3 56.4
28/04/2018 03:56:30 46.76 46.74 47.41 46.7 46.7 46.6 57.17 57.07 57.18 56.2 56.3 56.4
28/04/2018 03:56:31 46.32 46.92 47.41 46.7 46.7 46.6 56.54 57.09 57.18 56.2 56.3 56.4
28/04/2018 03:56:32 46.3 46.65 47.41 46.7 46.7 46.6 56.61 56.83 57.18 56.2 56.3 56.4
28/04/2018 03:56:33 45.53 46.29 47.41 46.7 46.7 46.6 55.59 56.66 57.18 56.2 56.3 56.4
28/04/2018 03:56:34 46.89 46.96 47.41 46.7 46.7 46.6 56.44 56.35 57.18 56.2 56.3 56.4
28/04/2018 03:56:35 46.93 46.86 47.41 46.7 46.7 46.6 57.61 57.29 57.29 56.2 56.3 56.4
28/04/2018 03:56:36 46.3 46.86 47.41 46.7 46.7 46.6 56.58 57.36 57.36 56.2 56.3 56.4
28/04/2018 03:56:37 47.14 47.09 47.38 46.7 46.7 46.6 57.67 57.51 57.51 56.2 56.3 56.4
28/04/2018 03:56:38 46.92 47.04 47.38 46.7 46.7 46.6 57 57.65 57.65 56.2 56.3 56.4
28/04/2018 03:56:39 47.04 47.11 47.38 46.7 46.7 46.6 56.34 57.08 57.65 56.2 56.3 56.4
28/04/2018 03:56:40 47.01 47.26 47.38 46.7 46.7 46.6 56.02 56.7 57.65 56.2 56.3 56.4
28/04/2018 03:56:41 46.98 47.18 47.38 46.7 46.7 46.6 56 56.28 57.65 56.2 56.3 56.4
28/04/2018 03:56:42 47.14 47.29 47.29 46.7 46.7 46.6 56.34 56.44 57.65 56.2 56.3 56.4
28/04/2018 03:56:43 46.77 47.18 47.29 46.7 46.7 46.6 56.14 56.28 57.65 56.2 56.3 56.4
28/04/2018 03:56:44 46.43 47.11 47.29 46.7 46.7 46.6 56.5 56.82 57.65 56.2 56.3 56.4
28/04/2018 03:56:45 46.47 46.94 47.29 46.7 46.7 46.6 55.89 56.43 57.65 56.2 56.3 56.4
28/04/2018 03:56:46 46.68 46.63 47.29 46.7 46.7 46.6 55.87 56 57.65 56.2 56.3 56.4
28/04/2018 03:56:47 46.78 46.93 47.29 46.7 46.7 46.6 55.55 56.02 57.65 56.2 56.3 56.4
28/04/2018 03:56:48 46.63 46.96 47.29 46.7 46.7 46.6 56.03 56.15 57.65 56.2 56.3 56.4
28/04/2018 03:56:49 46.26 46.9 47.29 46.7 46.7 46.6 56.02 56.13 57.65 56.2 56.3 56.4
28/04/2018 03:56:50 46.24 46.54 47.29 46.7 46.7 46.6 55.65 56.03 57.65 56.2 56.3 56.4
28/04/2018 03:56:51 46.5 46.71 47.29 46.7 46.7 46.6 55.25 55.74 57.65 56.2 56.3 56.4
28/04/2018 03:56:52 46.36 46.52 47.29 46.7 46.7 46.6 55.64 55.71 57.65 56.2 56.3 56.4
28/04/2018 03:56:53 47.12 46.92 47.29 46.7 46.7 46.6 56.41 56.17 57.65 56.2 56.3 56.4
28/04/2018 03:56:54 47.28 47.22 47.29 46.7 46.7 46.6 56.98 56.85 57.65 56.2 56.3 56.4
28/04/2018 03:56:55 45.67 47.17 47.29 46.7 46.7 46.6 56.04 56.74 57.65 56.2 56.3 56.4
28/04/2018 03:56:56 47.15 46.99 47.29 46.7 46.7 46.6 55.89 56.42 57.65 56.2 56.3 56.4
28/04/2018 03:56:57 46.2 47.11 47.29 46.7 46.7 46.6 56 56.2 57.65 56.2 56.3 56.4
28/04/2018 03:56:58 46.14 46.56 47.29 46.7 46.7 46.6 56.13 56.21 57.65 56.2 56.3 56.4
28/04/2018 03:56:59 46.69 46.74 47.29 46.7 46.7 46.6 56.33 56.45 57.65 56.2 56.3 56.4
28/04/2018 03:57:00 47.51 47.29 47.29 46.7 46.7 46.6 56.27 56.38 57.65 56.2 56.3 56.4
28/04/2018 03:57:01 46.43 47.41 47.41 46.7 46.7 46.6 55.36 56.25 57.65 56.2 56.3 56.4
28/04/2018 03:57:02 46.28 46.85 47.41 46.7 46.7 46.6 56.37 56.41 57.65 56.2 56.3 56.4
28/04/2018 03:57:03 46.31 46.78 47.41 46.7 46.7 46.6 56.17 56.23 57.65 56.2 56.3 56.4
28/04/2018 03:57:04 46.55 46.61 47.41 46.7 46.7 46.6 56.58 56.55 57.65 56.2 56.3 56.4
28/04/2018 03:57:05 47.4 47.19 47.41 46.7 46.7 46.6 55.82 56.55 57.65 56.2 56.3 56.4
28/04/2018 03:57:06 45.96 47.04 47.41 46.7 46.7 46.6 56.48 56.54 57.65 56.2 56.3 56.4
28/04/2018 03:57:07 47.01 47 47.41 46.7 46.7 46.6 56.14 56.41 57.65 56.2 56.3 56.4
28/04/2018 03:57:08 46.59 47.21 47.41 46.7 46.7 46.6 56.18 56.41 57.08 56.2 56.3 56.4
28/04/2018 03:57:09 46.58 46.89 47.41 46.7 46.7 46.6 56.31 56.41 56.85 56.2 56.3 56.4
28/04/2018 03:57:10 46.92 46.97 47.41 46.7 46.7 46.6 55.89 56.27 56.85 56.2 56.3 56.4
28/04/2018 03:57:11 46.34 46.87 47.41 46.7 46.7 46.6 55.59 56.05 56.85 56.2 56.2 56.4
28/04/2018 03:57:12 45.25 46.63 47.41 46.7 46.7 46.6 55.9 56.21 56.85 56.2 56.2 56.4
28/04/2018 03:57:13 47.06 46.71 47.41 46.7 46.7 46.6 56.31 56.4 56.85 56.2 56.2 56.4
28/04/2018 03:57:14 46.03 46.8 47.41 46.7 46.7 46.6 55.9 56.07 56.85 56.2 56.2 56.4
28/04/2018 03:57:15 46.95 46.81 47.41 46.7 46.7 46.6 55.38 56.04 56.85 56.2 56.2 56.4
28/04/2018 03:57:16 46.68 46.77 47.41 46.7 46.7 46.6 56.23 56.12 56.85 56.2 56.2 56.4
28/04/2018 03:57:17 46.61 46.97 47.41 46.7 46.7 46.6 55.86 56.2 56.85 56.2 56.2 56.4
28/04/2018 03:57:18 46.07 46.72 47.41 46.7 46.7 46.6 56.1 56.24 56.85 56.2 56.2 56.4
28/04/2018 03:57:19 47.1 47.04 47.41 46.7 46.7 46.6 56.01 56.05 56.85 56.2 56.2 56.4
28/04/2018 03:57:20 47.01 47.09 47.41 46.7 46.7 46.6 56.02 56.23 56.85 56.2 56.2 56.4
28/04/2018 03:57:21 46.55 47.22 47.41 46.7 46.7 46.6 56.34 56.38 56.85 56.2 56.2 56.4
28/04/2018 03:57:22 46.45 46.92 47.41 46.7 46.7 46.6 55.75 56.22 56.85 56.2 56.2 56.4
28/04/2018 03:57:23 47.16 47 47.41 46.7 46.7 46.6 55.9 56.04 56.85 56.2 56.2 56.4
28/04/2018 03:57:24 46.87 47.34 47.41 46.7 46.7 46.6 56.25 56.16 56.74 56.2 56.2 56.4
28/04/2018 03:57:25 46.53 46.96 47.41 46.7 46.7 46.6 55.96 56.25 56.55 56.1 56.2 56.4
28/04/2018 03:57:26 47.35 47.28 47.41 46.7 46.7 46.6 55.9 56.11 56.55 56.1 56.2 56.4
28/04/2018 03:57:27 46.52 46.9 47.41 46.7 46.7 46.6 55.91 56.02 56.55 56.1 56.2 56.4
28/04/2018 03:57:28 46.54 46.79 47.41 46.7 46.7 46.6 55.75 55.95 56.55 56.1 56.2 56.4
28/04/2018 03:57:29 46.98 47.02 47.41 46.7 46.7 46.6 56 56.13 56.55 56.1 56.2 56.4
28/04/2018 03:57:30 47.15 47.28 47.41 46.7 46.7 46.6 55.49 56.07 56.55 56.1 56.2 56.4
28/04/2018 03:57:31 46.26 47.28 47.34 46.7 46.7 46.6 56.29 56.09 56.55 56.1 56.2 56.4
28/04/2018 03:57:32 47.21 47.23 47.34 46.7 46.7 46.6 55.83 56.38 56.55 56.1 56.2 56.4
28/04/2018 03:57:33 47.27 47.37 47.37 46.7 46.7 46.6 56.3 56.2 56.55 56.1 56.2 56.4
28/04/2018 03:57:34 47.08 47.43 47.43 46.7 46.7 46.6 56.7 56.64 56.64 56.1 56.2 56.4
28/04/2018 03:57:35 46.91 47.19 47.43 46.7 46.7 46.6 56.68 56.66 56.66 56.1 56.2 56.4
28/04/2018 03:57:36 47.54 47.44 47.44 46.7 46.7 46.6 56.11 56.66 56.66 56.1 56.2 56.4
28/04/2018 03:57:37 46.47 47.41 47.44 46.7 46.7 46.6 56.19 56.37 56.66 56.1 56.2 56.4
28/04/2018 03:57:38 46.48 47.04 47.44 46.7 46.7 46.6 55.81 56.31 56.66 56.1 56.2 56.4
28/04/2018 03:57:39 46.93 46.89 47.44 46.7 46.7 46.6 55.44 56.04 56.66 56.1 56.2 56.4
28/04/2018 03:57:40 47.43 47.37 47.44 46.7 46.7 46.6 56.48 56.18 56.66 56.1 56.2 56.4
28/04/2018 03:57:41 46.79 47.49 47.49 46.7 46.7 46.6 56.03 56.17 56.66 56.1 56.2 56.4
28/04/2018 03:57:42 46.59 47.17 47.49 46.7 46.7 46.6 56.4 56.38 56.66 56.1 56.2 56.4
28/04/2018 03:57:43 47.56 47.3 47.49 46.7 46.7 46.6 56.37 56.52 56.66 56.1 56.2 56.4
28/04/2018 03:57:44 46.44 47.21 47.49 46.7 46.7 46.6 55.91 56.49 56.66 56.1 56.2 56.4
28/04/2018 03:57:45 46.81 46.91 47.49 46.7 46.7 46.6 55.83 56.18 56.66 56.1 56.2 56.4
28/04/2018 03:57:46 47.08 47.07 47.49 46.7 46.7 46.6 56.73 56.44 56.66 56.1 56.2 56.4
28/04/2018 03:57:47 46.02 47.16 47.49 46.7 46.7 46.6 56.28 56.58 56.66 56.1 56.2 56.4
28/04/2018 03:57:48 46.5 46.86 47.49 46.7 46.7 46.6 56.16 56.53 56.66 56.1 56.2 56.4
28/04/2018 03:57:49 46.22 46.54 47.49 46.7 46.7 46.6 56.17 56.62 56.66 56.1 56.2 56.4
28/04/2018 03:57:50 46.07 46.38 47.49 46.7 46.7 46.6 55.71 56.13 56.66 56.1 56.2 56.4
28/04/2018 03:57:51 47.54 47.19 47.49 46.7 46.7 46.6 56.55 56.44 56.66 56.1 56.2 56.4
28/04/2018 03:57:52 46.14 47.33 47.49 46.7 46.7 46.6 56.03 56.44 56.66 56.1 56.2 56.4
28/04/2018 03:57:53 46.09 46.69 47.49 46.7 46.7 46.6 55.98 56.28 56.66 56.1 56.2 56.4
28/04/2018 03:57:54 47.28 47.02 47.49 46.7 46.7 46.6 55.67 56.3 56.66 56.1 56.2 56.4
28/04/2018 03:57:55 46.86 47.04 47.49 46.7 46.7 46.6 56.25 56.31 56.66 56.1 56.2 56.4
28/04/2018 03:57:56 47.18 47.28 47.49 46.7 46.7 46.6 55.99 56.4 56.66 56.1 56.2 56.4
28/04/2018 03:57:57 47.08 47.31 47.49 46.7 46.7 46.6 56.22 56.36 56.66 56.1 56.2 56.4
28/04/2018 03:57:58 47.08 47.35 47.49 46.7 46.7 46.6 56.1 56.17 56.66 56.2 56.2 56.4
28/04/2018 03:57:59 46.95 47.19 47.49 46.7 46.7 46.6 56.12 56.26 56.66 56.2 56.2 56.4
28/04/2018 03:58:00 47.06 47.23 47.49 46.7 46.7 46.6 56.05 56.35 56.66 56.2 56.2 56.4
28/04/2018 03:58:01 46.73 47.23 47.49 46.7 46.7 46.6 56.54 56.51 56.66 56.2 56.2 56.4
28/04/2018 03:58:02 46.94 47.14 47.49 46.7 46.7 46.6 56.38 56.6 56.66 56.2 56.2 56.4
28/04/2018 03:58:03 47.01 47.15 47.49 46.7 46.7 46.6 56.08 56.48 56.66 56.2 56.2 56.4
28/04/2018 03:58:04 47.18 47.28 47.49 46.7 46.7 46.6 56.12 56.29 56.66 56.2 56.2 56.4
28/04/2018 03:58:05 46.47 47.26 47.49 46.7 46.7 46.6 56.09 56.24 56.66 56.2 56.2 56.4
28/04/2018 03:58:06 47.87 47.53 47.53 46.7 46.7 46.6 55.87 56.17 56.62 56.1 56.2 56.4
28/04/2018 03:58:07 46.81 47.5 47.53 46.7 46.7 46.6 56.16 56.33 56.62 56.1 56.2 56.4
28/04/2018 03:58:08 47.02 47.26 47.53 46.7 46.7 46.6 56.05 56.33 56.62 56.1 56.2 56.4
28/04/2018 03:58:09 47.8 47.62 47.62 46.7 46.7 46.6 56.21 56.24 56.62 56.1 56.2 56.4
28/04/2018 03:58:10 46.58 47.57 47.62 46.7 46.7 46.6 56.1 56.23 56.62 56.1 56.2 56.4
28/04/2018 03:58:11 47.06 47.07 47.62 46.7 46.7 46.6 55.64 56.15 56.62 56.1 56.2 56.4
28/04/2018 03:58:12 47.34 47.33 47.62 46.7 46.7 46.6 56.62 56.54 56.62 56.1 56.2 56.4
28/04/2018 03:58:13 46.43 47.21 47.62 46.7 46.7 46.6 55.75 56.33 56.62 56.1 56.2 56.4
28/04/2018 03:58:14 46.54 46.94 47.62 46.7 46.7 46.6 56.07 56.14 56.62 56.1 56.2 56.4
28/04/2018 03:58:15 46.77 46.91 47.62 46.7 46.7 46.6 56.23 56.39 56.62 56.1 56.2 56.4
28/04/2018 03:58:16 46.95 47.08 47.62 46.7 46.7 46.6 56.25 56.5 56.62 56.1 56.2 56.4
28/04/2018 03:58:17 46.66 47.12 47.62 46.7 46.7 46.6 56.31 56.38 56.62 56.1 56.2 56.4
28/04/2018 03:58:18 46.41 46.88 47.62 46.7 46.7 46.6 56.16 56.57 56.62 56.1 56.2 56.4
28/04/2018 03:58:19 46.29 46.89 47.62 46.7 46.7 46.6 56.04 56.31 56.6 56.1 56.2 56.4
28/04/2018 03:58:20 46.67 46.77 47.62 46.7 46.7 46.6 56.39 56.4 56.6 56.1 56.2 56.4
28/04/2018 03:58:21 46.68 46.85 47.62 46.7 46.7 46.6 56.38 56.38 56.6 56.1 56.2 56.4
28/04/2018 03:58:22 46.45 46.66 47.62 46.7 46.7 46.6 55.71 56.38 56.6 56.1 56.2 56.4
28/04/2018 03:58:23 47.12 47.25 47.62 46.7 46.7 46.6 55.91 56.11 56.6 56.1 56.2 56.4
28/04/2018 03:58:24 46.9 47.16 47.62 46.7 46.7 46.6 56 56.19 56.6 56.1 56.2 56.4
28/04/2018 03:58:25 46.85 46.95 47.62 46.7 46.7 46.6 55.91 56.02 56.6 56.1 56.2 56.4
28/04/2018 03:58:26 47.36 47.35 47.62 46.7 46.7 46.6 55.99 56.12 56.6 56.1 56.2 56.4
28/04/2018 03:58:27 46.88 47.37 47.62 46.7 46.7 46.6 56.45 56.49 56.6 56.1 56.2 56.4
28/04/2018 03:58:28 47.18 47.39 47.62 46.7 46.7 46.6 56.27 56.59 56.6 56.1 56.2 56.4
28/04/2018 03:58:29 46.64 47.13 47.62 46.7 46.7 46.6 56.53 56.53 56.6 56.1 56.2 56.4
28/04/2018 03:58:30 47.16 47.22 47.62 46.7 46.7 46.6 56.35 56.69 56.69 56.1 56.2 56.4
28/04/2018 03:58:31 47.01 47.31 47.62 46.7 46.7 46.6 56.89 56.77 56.77 56.1 56.2 56.4
28/04/2018 03:58:32 45.95 47.18 47.62 46.7 46.7 46.6 55.92 56.76 56.77 56.1 56.2 56.4
28/04/2018 03:58:33 46.73 46.72 47.62 46.7 46.7 46.6 57.79 57.54 57.54 56.2 56.2 56.4
28/04/2018 03:58:34 46.54 46.88 47.62 46.7 46.7 46.6 56.43 57.1 57.54 56.2 56.2 56.4
28/04/2018 03:58:35 46.9 46.93 47.62 46.7 46.7 46.6 56.79 57.03 57.54 56.2 56.2 56.4
28/04/2018 03:58:36 46.85 47.1 47.62 46.7 46.7 46.6 56.72 57.01 57.54 56.2 56.2 56.4
28/04/2018 03:58:37 47.15 47.24 47.62 46.7 46.7 46.6 56.27 56.8 57.54 56.2 56.2 56.4
28/04/2018 03:58:38 45.79 46.97 47.62 46.7 46.7 46.6 56.47 56.53 57.54 56.2 56.2 56.4
28/04/2018 03:58:39 45.69 46.73 47.57 46.7 46.7 46.6 55.26 56.55 57.54 56.2 56.2 56.4
28/04/2018 03:58:40 47.13 46.87 47.39 46.7 46.7 46.6 55.56 55.77 57.54 56.2 56.2 56.4
28/04/2018 03:58:41 46.52 46.99 47.39 46.7 46.7 46.6 55.82 55.95 57.54 56.2 56.2 56.4
28/04/2018 03:58:42 47.06 47.03 47.39 46.7 46.7 46.6 56.49 56.32 57.54 56.2 56.2 56.4
28/04/2018 03:58:43 46.01 47 47.39 46.7 46.7 46.6 55.69 56.44 57.54 56.2 56.2 56.4
28/04/2018 03:58:44 46.67 46.77 47.39 46.7 46.7 46.6 55.91 56.01 57.54 56.2 56.2 56.4
28/04/2018 03:58:45 46.09 46.81 47.39 46.7 46.7 46.6 56 56.15 57.54 56.2 56.2 56.4
28/04/2018 03:58:46 46.97 46.84 47.39 46.7 46.7 46.6 56.26 56.29 57.54 56.2 56.2 56.4
28/04/2018 03:58:47 46.31 46.81 47.39 46.7 46.7 46.6 56.25 56.35 57.54 56.2 56.2 56.4
28/04/2018 03:58:48 45.97 46.54 47.39 46.7 46.7 46.6 55.85 56.33 57.54 56.2 56.2 56.4
28/04/2018 03:58:49 47.32 47.11 47.39 46.7 46.7 46.6 56.44 56.37 57.54 56.2 56.2 56.4
28/04/2018 03:58:50 46.68 47.1 47.39 46.7 46.7 46.6 55.65 56.38 57.54 56.2 56.2 56.4
28/04/2018 03:58:51 46.83 46.98 47.39 46.7 46.7 46.6 55.76 56.12 57.54 56.1 56.2 56.4
28/04/2018 03:58:52 46.68 46.86 47.39 46.7 46.7 46.6 56.5 56.25 57.54 56.2 56.2 56.4
28/04/2018 03:58:53 46.31 46.89 47.39 46.7 46.7 46.6 55.74 56.31 57.54 56.2 56.2 56.4
28/04/2018 03:58:54 46.54 46.89 47.39 46.7 46.7 46.6 56.22 56.3 57.54 56.2 56.2 56.4
28/04/2018 03:58:55 47.59 47.38 47.39 46.7 46.7 46.6 56.61 56.63 57.54 56.2 56.2 56.4
28/04/2018 03:58:56 46.39 47.43 47.43 46.7 46.7 46.6 56.08 56.48 57.54 56.2 56.2 56.4
28/04/2018 03:58:57 45.99 46.76 47.43 46.7 46.7 46.6 56.33 56.4 57.54 56.2 56.2 56.4
28/04/2018 03:58:58 47.27 47.1 47.43 46.7 46.7 46.6 56.54 56.58 57.54 56.2 56.2 56.4
28/04/2018 03:58:59 47.08 47.23 47.43 46.7 46.7 46.6 56.62 56.71 57.54 56.2 56.2 56.4
28/04/2018 03:59:00 46.93 47.14 47.43 46.7 46.7 46.6 57.15 56.99 57.54 56.2 56.2 56.4
28/04/2018 03:59:01 46.99 47.18 47.43 46.7 46.7 46.6 56.94 57.18 57.54 56.2 56.2 56.4
28/04/2018 03:59:02 45.9 47.15 47.43 46.7 46.7 46.6 56.21 56.94 57.54 56.2 56.2 56.4
28/04/2018 03:59:03 46.32 46.59 47.43 46.7 46.7 46.6 56.04 56.57 57.18 56.2 56.2 56.4
28/04/2018 03:59:04 46.41 46.73 47.43 46.7 46.7 46.6 57.07 56.96 57.18 56.2 56.2 56.4
28/04/2018 03:59:05 46.62 46.66 47.43 46.7 46.7 46.6 56.36 56.97 57.18 56.2 56.2 56.4
28/04/2018 03:59:06 47.09 47.06 47.43 46.7 46.7 46.6 56.19 56.76 57.18 56.2 56.2 56.4
28/04/2018 03:59:07 47.53 47.48 47.48 46.7 46.7 46.6 56.9 56.81 57.18 56.2 56.2 56.4
28/04/2018 03:59:08 47.17 47.43 47.48 46.7 46.7 46.6 57.32 57.36 57.36 56.2 56.2 56.4
28/04/2018 03:59:09 46.52 47.48 47.48 46.7 46.7 46.6 56.92 57.64 57.64 56.2 56.2 56.4
28/04/2018 03:59:10 46.6 46.86 47.48 46.7 46.7 46.6 56.12 56.91 57.64 56.2 56.2 56.4
28/04/2018 03:59:11 46.21 46.9 47.48 46.7 46.7 46.6 56.01 56.6 57.64 56.2 56.2 56.4
28/04/2018 03:59:12 46.76 46.78 47.48 46.7 46.7 46.6 55.94 56.2 57.64 56.2 56.2 56.4
28/04/2018 03:59:13 47 47.03 47.48 46.7 46.7 46.6 56.27 56.38 57.64 56.2 56.2 56.4
28/04/2018 03:59:14 46.05 46.96 47.48 46.7 46.7 46.6 56.21 56.31 57.64 56.2 56.2 56.4
28/04/2018 03:59:15 47.18 47.11 47.48 46.7 46.7 46.6 56.22 56.39 57.64 56.2 56.2 56.4
28/04/2018 03:59:16 46.31 47.1 47.48 46.7 46.7 46.6 56.87 56.76 57.64 56.2 56.2 56.4
28/04/2018 03:59:17 47.36 47.26 47.48 46.7 46.7 46.6 56.66 56.87 57.64 56.2 56.2 56.4
28/04/2018 03:59:18 46.74 47.19 47.48 46.7 46.7 46.6 56.44 56.69 57.64 56.2 56.2 56.4
28/04/2018 03:59:19 46.46 47.14 47.48 46.7 46.7 46.6 56.83 56.9 57.64 56.2 56.2 56.4
28/04/2018 03:59:20 47.09 47.12 47.48 46.7 46.7 46.6 56.97 57.21 57.64 56.2 56.2 56.4
28/04/2018 03:59:21 47.26 47.32 47.48 46.7 46.7 46.6 60.38 59.73 59.73 56.2 56.2 56.4
28/04/2018 03:59:22 46.34 47.2 47.48 46.7 46.7 46.6 62.01 61.64 61.64 56.3 56.2 56.4
28/04/2018 03:59:23 47.42 47.14 47.48 46.7 46.7 46.6 57.07 61.05 61.64 56.3 56.2 56.4
28/04/2018 03:59:24 46.86 47.29 47.48 46.7 46.7 46.6 56.64 58.97 61.64 56.3 56.2 56.4
28/04/2018 03:59:25 46.55 46.94 47.48 46.7 46.7 46.6 56.29 57.88 61.64 56.3 56.2 56.4
28/04/2018 03:59:26 46.32 46.85 47.48 46.7 46.7 46.6 55.97 56.8 61.64 56.3 56.2 56.4
28/04/2018 03:59:27 46.32 46.66 47.48 46.7 46.7 46.6 56.57 56.71 61.64 56.3 56.2 56.4
28/04/2018 03:59:28 45.96 46.49 47.48 46.7 46.7 46.6 56.7 56.69 61.64 56.3 56.2 56.4
28/04/2018 03:59:29 47.39 47.22 47.48 46.7 46.7 46.6 56.39 56.66 61.64 56.3 56.2 56.4
28/04/2018 03:59:30 46.13 46.99 47.48 46.7 46.7 46.6 56.25 56.53 61.64 56.3 56.2 56.4
28/04/2018 03:59:31 46.85 46.86 47.48 46.7 46.7 46.6 55.52 56.36 61.64 56.3 56.2 56.4
28/04/2018 03:59:32 47.58 47.43 47.48 46.7 46.7 46.6 56.11 56.11 61.64 56.3 56.2 56.4
28/04/2018 03:59:33 46.3 47.28 47.48 46.7 46.7 46.6 56.06 56.14 61.64 56.3 56.2 56.4
28/04/2018 03:59:34 46.81 46.96 47.48 46.7 46.7 46.6 55.92 56.16 61.64 56.3 56.2 56.4
28/04/2018 03:59:35 46.15 46.86 47.48 46.7 46.7 46.6 56.15 56.23 61.64 56.3 56.2 56.4
28/04/2018 03:59:36 47 46.95 47.48 46.7 46.7 46.6 56.13 56.4 61.64 56.3 56.2 56.4
28/04/2018 03:59:37 46.29 46.94 47.48 46.7 46.7 46.6 55.83 56.26 61.64 56.3 56.2 56.4
28/04/2018 03:59:38 45.42 46.75 47.48 46.7 46.7 46.6 55.82 55.9 61.64 56.3 56.2 56.4
28/04/2018 03:59:39 46.38 46.32 47.43 46.7 46.7 46.6 56.31 56.23 61.64 56.3 56.2 56.4
28/04/2018 03:59:40 47.39 47.04 47.43 46.7 46.7 46.6 56.67 56.53 61.64 56.3 56.2 56.4
28/04/2018 03:59:41 46.79 47.1 47.43 46.7 46.7 46.6 55.91 56.48 61.64 56.3 56.2 56.4
28/04/2018 03:59:42 46.58 47.01 47.43 46.7 46.7 46.6 55.5 56.19 61.64 56.3 56.2 56.4
28/04/2018 03:59:43 46.89 47.02 47.43 46.7 46.7 46.6 56.28 56.3 61.64 56.3 56.2 56.4
28/04/2018 03:59:44 45.6 46.83 47.43 46.7 46.7 46.6 56.32 56.45 61.64 56.3 56.2 56.4
28/04/2018 03:59:45 46.45 46.45 47.43 46.7 46.7 46.6 55.91 56.25 61.64 56.3 56.2 56.4
28/04/2018 03:59:46 46.76 46.67 47.43 46.7 46.7 46.6 56.24 56.35 61.64 56.3 56.2 56.4
28/04/2018 03:59:47 47.17 47.03 47.43 46.7 46.7 46.6 56.3 56.43 61.64 56.3 56.2 56.4
28/04/2018 03:59:48 46.1 47.2 47.43 46.7 46.7 46.6 55.23 56.36 61.64 56.3 56.2 56.4
28/04/2018 03:59:49 46.43 46.63 47.43 46.7 46.7 46.6 55.92 55.98 61.64 56.3 56.2 56.4
28/04/2018 03:59:50 45.99 46.6 47.43 46.7 46.7 46.6 55.78 56.01 61.64 56.3 56.2 56.4
28/04/2018 03:59:51 47.04 46.86 47.43 46.7 46.7 46.6 56.49 56.33 61.64 56.3 56.2 56.4
28/04/2018 03:59:52 46.69 46.95 47.43 46.7 46.7 46.6 55.98 56.33 61.05 56.3 56.2 56.4
28/04/2018 03:59:53 47.01 47.15 47.43 46.7 46.7 46.6 56.51 56.41 58.97 56.3 56.2 56.4
28/04/2018 03:59:54 46.77 47.19 47.43 46.7 46.7 46.6 56.4 56.62 57.88 56.3 56.2 56.4
28/04/2018 03:59:55 47.55 47.35 47.43 46.7 46.7 46.6 56.09 56.4 56.8 56.3 56.2 56.4
28/04/2018 03:59:56 46.68 47.29 47.43 46.7 46.7 46.6 56.14 56.39 56.71 56.3 56.2 56.4
28/04/2018 03:59:57 46.47 46.94 47.43 46.7 46.7 46.6 56.7 56.6 56.69 56.3 56.2 56.4
28/04/2018 03:59:58 46.4 46.82 47.43 46.7 46.7 46.6 55.78 56.61 56.66 56.3 56.2 56.4
28/04/2018 03:59:59 47.51 47.27 47.43 46.7 46.7 46.6 55.7 56.14 56.62 56.3 56.2 56.4
28/04/2018 04:00:00 46.6 47.47 47.47 46.7 46.7 46.6 56.05 56.1 56.62 56.3 56.2 56.4
28/04/2018 04:00:01 46.21 46.74 47.47 46.7 46.7 46.6 55.69 56.03 56.62 56.3 56.2 56.4
28/04/2018 04:00:02 47.08 46.97 47.47 46.7 46.7 46.6 56.14 56.14 56.62 56.3 56.2 56.4
28/04/2018 04:00:03 46.81 47.12 47.47 46.7 46.7 46.6 56.19 56.4 56.62 56.3 56.2 56.4
28/04/2018 04:00:04 46.15 46.83 47.47 46.7 46.7 46.6 56.11 56.34 56.62 56.3 56.2 56.4
28/04/2018 04:00:05 46.78 46.86 47.47 46.7 46.7 46.6 56.43 56.45 56.62 56.3 56.2 56.4
28/04/2018 04:00:06 47.02 47.21 47.47 46.7 46.7 46.6 55.93 56.5 56.62 56.3 56.2 56.4
28/04/2018 04:00:07 46.58 47.04 47.47 46.7 46.7 46.6 56.38 56.54 56.62 56.3 56.2 56.4
28/04/2018 04:00:08 45.59 46.64 47.47 46.7 46.7 46.6 55.82 56.22 56.62 56.3 56.2 56.4
28/04/2018 04:00:09 46.76 46.63 47.47 46.7 46.7 46.6 56.34 56.3 56.62 56.3 56.2 56.4
28/04/2018 04:00:10 46.19 46.74 47.47 46.7 46.7 46.6 55.94 56.21 56.62 56.3 56.2 56.4
28/04/2018 04:00:11 46.75 46.63 47.47 46.7 46.7 46.6 57.2 56.96 56.96 56.3 56.2 56.4
28/04/2018 04:00:12 46.43 46.7 47.47 46.7 46.7 46.6 56.61 57.12 57.12 56.3 56.2 56.4
28/04/2018 04:00:13 47.13 47.05 47.47 46.7 46.7 46.6 56.3 56.69 57.12 56.3 56.2 56.4
28/04/2018 04:00:14 46.13 46.95 47.47 46.7 46.7 46.6 55.82 56.47 57.12 56.3 56.2 56.4
28/04/2018 04:00:15 46.38 46.57 47.47 46.7 46.7 46.6 55.75 56.04 57.12 56.3 56.2 56.4
28/04/2018 04:00:16 46.88 46.9 47.47 46.7 46.7 46.6 56.02 56.24 57.12 56.3 56.2 56.4
28/04/2018 04:00:17 46.32 46.83 47.47 46.7 46.7 46.6 56.36 56.37 57.12 56.3 56.2 56.4
28/04/2018 04:00:18 46.62 46.94 47.47 46.7 46.7 46.6 56.09 56.45 57.12 56.3 56.2 56.4
28/04/2018 04:00:19 46.42 46.92 47.47 46.7 46.7 46.6 56.07 56.35 57.12 56.3 56.2 56.4
28/04/2018 04:00:20 46.67 46.7 47.47 46.7 46.7 46.6 56.37 56.32 57.12 56.3 56.2 56.4
28/04/2018 04:00:21 46.56 46.79 47.47 46.7 46.7 46.6 56.44 56.52 57.12 56.3 56.2 56.4
28/04/2018 04:00:22 47.31 47.25 47.47 46.7 46.7 46.6 56.37 56.58 57.12 56.3 56.2 56.4
28/04/2018 04:00:23 46.27 47.18 47.47 46.7 46.7 46.6 56.1 56.51 57.12 56.3 56.2 56.4
28/04/2018 04:00:24 46.87 46.85 47.47 46.7 46.7 46.6 55.95 56.23 57.12 56.3 56.2 56.4
28/04/2018 04:00:25 47.07 47.26 47.47 46.7 46.7 46.6 56.6 56.49 57.12 56.3 56.2 56.4
28/04/2018 04:00:26 46.31 47 47.47 46.7 46.7 46.6 56.09 56.64 57.12 56.3 56.2 56.4
28/04/2018 04:00:27 46.7 46.91 47.47 46.7 46.7 46.6 56.06 56.26 57.12 56.3 56.2 56.4
28/04/2018 04:00:28 46.57 47.05 47.47 46.7 46.7 46.6 55.76 56.26 57.12 56.3 56.2 56.4
28/04/2018 04:00:29 46.6 46.73 47.47 46.7 46.7 46.6 56.19 56.17 57.12 56.3 56.2 56.4
28/04/2018 04:00:30 47.06 47.22 47.26 46.7 46.7 46.6 56.85 56.76 57.12 56.3 56.2 56.4
28/04/2018 04:00:31 46.97 47.19 47.26 46.7 46.7 46.6 56.72 56.82 57.12 56.3 56.2 56.4
28/04/2018 04:00:32 46.93 47.14 47.26 46.7 46.7 46.6 56.71 56.78 57.12 56.3 56.2 56.4
28/04/2018 04:00:33 46.6 47.4 47.4 46.7 46.7 46.6 55.8 56.73 57.12 56.3 56.2 56.4
28/04/2018 04:00:34 47.22 47.18 47.4 46.7 46.7 46.6 55.83 56.26 57.12 56.3 56.2 56.4
28/04/2018 04:00:35 46.76 47.21 47.4 46.7 46.7 46.6 56.34 56.4 57.12 56.3 56.2 56.4
28/04/2018 04:00:36 46.61 46.98 47.4 46.7 46.7 46.6 55.95 56.29 57.12 56.3 56.2 56.4
28/04/2018 04:00:37 46.22 46.87 47.4 46.7 46.7 46.6 55.62 56.09 57.12 56.3 56.2 56.4
28/04/2018 04:00:38 47.07 47.09 47.4 46.7 46.7 46.6 56.27 56.25 57.12 56.3 56.2 56.4
28/04/2018 04:00:39 46.76 46.88 47.4 46.7 46.7 46.6 56.1 56.2 57.12 56.3 56.2 56.4
28/04/2018 04:00:40 46.61 47.05 47.4 46.7 46.7 46.6 55.97 56.33 57.12 56.3 56.2 56.4
28/04/2018 04:00:41 47.17 47.06 47.4 46.7 46.7 46.6 56.42 56.4 57.12 56.3 56.2 56.4
28/04/2018 04:00:42 46.12 47.14 47.4 46.7 46.7 46.6 56.29 56.59 56.82 56.3 56.2 56.4
28/04/2018 04:00:43 46.87 46.87 47.4 46.7 46.7 46.6 56.32 56.5 56.82 56.3 56.2 56.4
28/04/2018 04:00:44 47.01 47.23 47.4 46.7 46.7 46.6 55.74 56.36 56.82 56.3 56.2 56.4
28/04/2018 04:00:45 46.55 46.89 47.4 46.7 46.7 46.6 55.96 56.12 56.82 56.3 56.2 56.4
28/04/2018 04:00:46 46.5 46.77 47.4 46.7 46.7 46.6 56.36 56.32 56.82 56.3 56.2 56.4
28/04/2018 04:00:47 47.25 47.08 47.4 46.7 46.7 46.6 55.67 56.35 56.82 56.3 56.2 56.4
28/04/2018 04:00:48 46.75 47.05 47.4 46.7 46.7 46.6 56.11 56.19 56.82 56.3 56.2 56.4
28/04/2018 04:00:49 46.82 47.12 47.4 46.7 46.7 46.6 56.85 56.59 56.82 56.3 56.2 56.4
28/04/2018 04:00:50 47.17 47.32 47.4 46.7 46.7 46.6 56.07 56.53 56.82 56.3 56.2 56.4
28/04/2018 04:00:51 46.48 47.08 47.4 46.7 46.7 46.6 55.67 56.24 56.82 56.3 56.2 56.4
28/04/2018 04:00:52 46.39 46.8 47.4 46.7 46.7 46.6 56.08 56.14 56.82 56.3 56.2 56.4
28/04/2018 04:00:53 46.84 46.96 47.4 46.7 46.7 46.6 56.44 56.4 56.82 56.3 56.2 56.4
28/04/2018 04:00:54 45.73 46.87 47.4 46.7 46.7 46.6 55.46 56.28 56.82 56.3 56.2 56.4
28/04/2018 04:00:55 46.08 46.49 47.4 46.7 46.7 46.6 56.26 56.14 56.82 56.3 56.2 56.4
28/04/2018 04:00:56 47.1 46.98 47.4 46.7 46.7 46.6 56.12 56.21 56.82 56.3 56.2 56.4
28/04/2018 04:00:57 46.95 47.26 47.4 46.7 46.7 46.6 55.73 56.21 56.82 56.3 56.2 56.4
28/04/2018 04:00:58 46.49 46.78 47.4 46.7 46.7 46.6 56.35 56.27 56.82 56.3 56.2 56.4
28/04/2018 04:00:59 47.05 47.11 47.4 46.7 46.7 46.6 56.19 56.38 56.82 56.3 56.2 56.4
28/04/2018 04:01:00 47.06 47.19 47.4 46.7 46.7 46.6 56.76 56.75 56.82 56.3 56.2 56.4
28/04/2018 04:01:01 45.91 46.99 47.4 46.7 46.7 46.6 55.82 56.51 56.78 56.3 56.2 56.4
28/04/2018 04:01:02 47.32 47.08 47.4 46.7 46.7 46.6 56.19 56.19 56.75 56.3 56.2 56.4
28/04/2018 04:01:03 47.24 47.33 47.33 46.7 46.7 46.6 56.49 56.66 56.75 56.3 56.2 56.4
28/04/2018 04:01:04 46.86 47.46 47.46 46.7 46.7 46.6 56.49 56.71 56.75 56.3 56.2 56.4
28/04/2018 04:01:05 45.87 47.12 47.46 46.7 46.7 46.6 56.05 56.43 56.75 56.3 56.2 56.4
28/04/2018 04:01:06 46.94 47.06 47.46 46.7 46.7 46.6 55.69 56.42 56.75 56.3 56.2 56.4
28/04/2018 04:01:07 46.55 46.96 47.46 46.7 46.7 46.6 55.91 56.13 56.75 56.3 56.2 56.4
28/04/2018 04:01:08 47.54 47.33 47.46 46.7 46.7 46.6 56.06 56.05 56.75 56.3 56.2 56.4
28/04/2018 04:01:09 46.34 47.26 47.46 46.7 46.7 46.6 56.52 56.56 56.75 56.3 56.2 56.4
28/04/2018 04:01:10 47.86 47.68 47.68 46.7 46.7 46.6 56.24 56.53 56.75 56.3 56.2 56.4
28/04/2018 04:01:11 46.1 47.52 47.68 46.7 46.7 46.6 55.78 56.37 56.75 56.3 56.2 56.4
28/04/2018 04:01:12 46.9 47.03 47.68 46.7 46.7 46.6 55.73 56.09 56.75 56.3 56.2 56.4
28/04/2018 04:01:13 47.45 47.53 47.68 46.7 46.7 46.6 56 56.07 56.75 56.3 56.2 56.4
28/04/2018 04:01:14 47.12 47.57 47.68 46.7 46.7 46.6 56.48 56.41 56.75 56.3 56.2 56.4
28/04/2018 04:01:15 46.72 47.06 47.68 46.7 46.7 46.6 56.16 56.38 56.75 56.3 56.2 56.4
28/04/2018 04:01:16 46.74 47.04 47.68 46.7 46.7 46.6 56.6 56.57 56.75 56.3 56.2 56.4
28/04/2018 04:01:17 47.38 47.3 47.68 46.7 46.7 46.6 56.37 56.61 56.75 56.3 56.2 56.4
28/04/2018 04:01:18 46.63 47.37 47.68 46.7 46.7 46.6 56.17 56.53 56.75 56.3 56.2 56.4
28/04/2018 04:01:19 46.99 47.23 47.68 46.7 46.7 46.6 56.15 56.37 56.75 56.3 56.2 56.4
28/04/2018 04:01:20 47.3 47.26 47.68 46.7 46.7 46.6 55.54 56.25 56.75 56.3 56.2 56.4
28/04/2018 04:01:21 47.37 47.43 47.68 46.7 46.7 46.6 56.54 56.25 56.75 56.3 56.2 56.4
28/04/2018 04:01:22 47 47.4 47.68 46.7 46.7 46.6 56.45 56.54 56.75 56.3 56.2 56.4
28/04/2018 04:01:23 45.57 47.2 47.68 46.7 46.7 46.6 56.53 56.59 56.75 56.3 56.2 56.4
28/04/2018 04:01:24 46.05 46.37 47.68 46.7 46.7 46.6 56.21 56.56 56.75 56.3 56.2 56.4
28/04/2018 04:01:25 46.56 46.59 47.68 46.7 46.7 46.6 56.25 56.51 56.75 56.3 56.2 56.3
28/04/2018 04:01:26 47 46.83 47.68 46.7 46.7 46.6 56.39 56.58 56.75 56.3 56.2 56.3
28/04/2018 04:01:27 46.46 47.12 47.68 46.7 46.7 46.6 56.81 56.72 56.75 56.3 56.2 56.3
28/04/2018 04:01:28 46.65 46.94 47.68 46.7 46.7 46.6 56.21 56.7 56.75 56.3 56.2 56.3
28/04/2018 04:01:29 47.17 47.01 47.68 46.7 46.7 46.6 56.19 56.45 56.75 56.3 56.2 56.3
28/04/2018 04:01:30 46.64 47.14 47.68 46.7 46.7 46.6 56.22 56.39 56.72 56.3 56.2 56.3
28/04/2018 04:01:31 46.02 46.7 47.68 46.7 46.7 46.6 56.33 56.44 56.72 56.3 56.2 56.3
28/04/2018 04:01:32 47.02 46.88 47.68 46.7 46.7 46.6 55.84 56.38 56.72 56.3 56.2 56.3
28/04/2018 04:01:33 47.32 47.36 47.68 46.7 46.7 46.6 56.08 56.2 56.72 56.3 56.2 56.3
28/04/2018 04:01:34 47.21 47.26 47.68 46.7 46.7 46.6 55.87 56.17 56.72 56.3 56.2 56.3
28/04/2018 04:01:35 46.58 47.39 47.68 46.7 46.7 46.6 55.75 56.18 56.72 56.3 56.2 56.3
28/04/2018 04:01:36 46.45 47.32 47.68 46.7 46.7 46.6 56.61 56.52 56.72 56.3 56.2 56.3
28/04/2018 04:01:37 46.61 46.83 47.68 46.7 46.7 46.6 56.25 56.48 56.72 56.3 56.2 56.3
28/04/2018 04:01:38 47.01 47.02 47.68 46.7 46.7 46.6 56.08 56.51 56.72 56.3 56.2 56.3
28/04/2018 04:01:39 45.85 46.89 47.68 46.7 46.7 46.6 56.52 56.4 56.72 56.3 56.2 56.3
28/04/2018 04:01:40 46.4 46.79 47.57 46.7 46.7 46.6 56.23 56.43 56.72 56.3 56.2 56.3
28/04/2018 04:01:41 47.27 46.89 47.57 46.7 46.7 46.6 56.08 56.62 56.72 56.3 56.2 56.3
28/04/2018 04:01:42 46.86 46.99 47.57 46.7 46.7 46.6 56.69 56.55 56.72 56.3 56.2 56.3
28/04/2018 04:01:43 46.9 47.11 47.57 46.7 46.7 46.6 55.92 56.49 56.72 56.3 56.2 56.3
28/04/2018 04:01:44 46.24 46.99 47.43 46.7 46.7 46.6 56.12 56.51 56.72 56.3 56.2 56.3
28/04/2018 04:01:45 46.93 47.05 47.43 46.7 46.7 46.6 56.03 56.4 56.72 56.3 56.2 56.3
28/04/2018 04:01:46 46.42 46.99 47.43 46.7 46.7 46.6 55.71 56.05 56.72 56.3 56.2 56.3
28/04/2018 04:01:47 46.67 46.72 47.43 46.7 46.7 46.6 56.23 56.24 56.72 56.3 56.2 56.3
28/04/2018 04:01:48 46.56 46.94 47.43 46.7 46.7 46.6 55.85 56.23 56.72 56.3 56.2 56.3
28/04/2018 04:01:49 47.04 47.02 47.43 46.7 46.7 46.6 56.27 56.51 56.72 56.3 56.2 56.3
28/04/2018 04:01:50 46.64 47.04 47.43 46.7 46.7 46.6 55.94 56.17 56.72 56.3 56.2 56.3
28/04/2018 04:01:51 46.7 46.93 47.4 46.7 46.7 46.6 55.99 56.23 56.72 56.3 56.2 56.3
28/04/2018 04:01:52 47.35 47.34 47.39 46.7 46.7 46.6 56.58 56.49 56.72 56.3 56.2 56.3
28/04/2018 04:01:53 47.25 47.5 47.5 46.7 46.7 46.6 56.5 56.67 56.72 56.3 56.2 56.3
28/04/2018 04:01:54 46.4 47.22 47.5 46.7 46.7 46.6 56.45 56.7 56.72 56.3 56.2 56.3
28/04/2018 04:01:55 47.21 47.2 47.5 46.7 46.7 46.6 56.5 56.61 56.72 56.3 56.2 56.3
28/04/2018 04:01:56 47.14 47.31 47.5 46.7 46.7 46.6 56.05 56.63 56.72 56.3 56.2 56.3
28/04/2018 04:01:57 46.78 47.3 47.5 46.8 46.7 46.6 56.43 56.43 56.7 56.3 56.2 56.3
28/04/2018 04:01:58 46.03 47 47.5 46.8 46.7 46.6 55.76 56.47 56.7 56.3 56.2 56.3
28/04/2018 04:01:59 46.64 46.81 47.5 46.8 46.7 46.6 55.88 56.12 56.7 56.3 56.2 56.3
28/04/2018 04:02:00 47.09 47.1 47.5 46.7 46.7 46.6 56 56.21 56.7 56.3 56.2 56.3
28/04/2018 04:02:01 47.25 47.35 47.5 46.8 46.7 46.6 55.56 55.98 56.7 56.3 56.2 56.3
28/04/2018 04:02:02 46.88 47.4 47.5 46.8 46.7 46.6 56.3 56.21 56.7 56.3 56.2 56.3
28/04/2018 04:02:03 46.82 47.14 47.5 46.8 46.7 46.6 56.19 56.28 56.7 56.3 56.2 56.3
28/04/2018 04:02:04 46.09 47.13 47.5 46.8 46.7 46.6 56.15 56.38 56.7 56.3 56.2 56.3
28/04/2018 04:02:05 46.96 46.82 47.5 46.8 46.7 46.6 56.06 56.28 56.7 56.3 56.2 56.3
28/04/2018 04:02:06 46.6 46.88 47.5 46.8 46.7 46.6 56.22 56.26 56.7 56.3 56.2 56.3
28/04/2018 04:02:07 46.75 46.86 47.5 46.8 46.7 46.6 56.98 56.78 56.78 56.3 56.2 56.3
28/04/2018 04:02:08 47.05 47.11 47.5 46.8 46.7 46.6 56.38 56.76 56.78 56.3 56.2 56.3
28/04/2018 04:02:09 46.88 47.16 47.5 46.8 46.7 46.6 56.01 56.65 56.78 56.3 56.2 56.3
28/04/2018 04:02:10 46.46 47.12 47.5 46.8 46.7 46.6 56.37 56.46 56.78 56.3 56.2 56.3
28/04/2018 04:02:11 46.3 46.91 47.5 46.8 46.7 46.6 56.19 56.53 56.78 56.3 56.2 56.3
28/04/2018 04:02:12 47.09 46.87 47.5 46.8 46.7 46.6 56.64 56.66 56.78 56.3 56.2 56.3
28/04/2018 04:02:13 46.38 47.06 47.5 46.8 46.7 46.6 56.39 56.64 56.78 56.3 56.2 56.3
28/04/2018 04:02:14 46.61 46.88 47.5 46.8 46.7 46.6 56.08 56.45 56.78 56.3 56.2 56.3
28/04/2018 04:02:15 47.44 47.17 47.5 46.8 46.7 46.6 56.51 56.48 56.78 56.3 56.2 56.3
28/04/2018 04:02:16 46.94 47.24 47.5 46.8 46.7 46.6 56.29 56.56 56.78 56.3 56.2 56.3
28/04/2018 04:02:17 46.81 47.11 47.5 46.8 46.7 46.6 56.31 56.46 56.78 56.3 56.2 56.3
28/04/2018 04:02:18 46.42 46.96 47.5 46.8 46.7 46.6 56.78 56.83 56.83 56.3 56.2 56.3
28/04/2018 04:02:19 45.72 46.77 47.5 46.8 46.7 46.6 55.72 56.59 56.83 56.3 56.2 56.3
28/04/2018 04:02:20 46.62 46.68 47.5 46.8 46.7 46.6 55.99 56.44 56.83 56.3 56.2 56.3
28/04/2018 04:02:21 46.82 46.87 47.5 46.8 46.7 46.6 55.75 56.01 56.83 56.3 56.2 56.3
28/04/2018 04:02:22 46.92 47.1 47.5 46.8 46.7 46.6 56.72 56.51 56.83 56.3 56.2 56.3
28/04/2018 04:02:23 46.59 47.04 47.4 46.8 46.7 46.6 56 56.38 56.83 56.3 56.2 56.3
28/04/2018 04:02:24 46.31 46.89 47.4 46.8 46.7 46.6 56.58 56.57 56.83 56.3 56.2 56.3
28/04/2018 04:02:25 47.31 47.14 47.4 46.8 46.7 46.6 56.12 56.46 56.83 56.3 56.2 56.3
28/04/2018 04:02:26 46.55 47.05 47.4 46.8 46.7 46.6 55.99 56.28 56.83 56.3 56.2 56.3
28/04/2018 04:02:27 46.53 46.75 47.4 46.8 46.7 46.6 55.49 56.15 56.83 56.3 56.2 56.3
28/04/2018 04:02:28 46.15 46.73 47.4 46.8 46.7 46.6 55.77 55.99 56.83 56.3 56.2 56.3
28/04/2018 04:02:29 46.36 46.57 47.4 46.8 46.7 46.6 55.87 55.98 56.83 56.3 56.2 56.3
28/04/2018 04:02:30 46.33 46.78 47.4 46.8 46.7 46.6 55.65 55.86 56.83 56.3 56.2 56.3
28/04/2018 04:02:31 46.24 46.39 47.4 46.8 46.7 46.6 55.45 56.04 56.83 56.3 56.2 56.3
28/04/2018 04:02:32 46.52 46.66 47.24 46.7 46.7 46.6 55.76 55.83 56.83 56.3 56.2 56.3
28/04/2018 04:02:33 46.92 46.83 47.24 46.7 46.7 46.6 56.23 56.05 56.83 56.3 56.2 56.3
28/04/2018 04:02:34 46.34 46.93 47.24 46.7 46.7 46.6 56.19 56.24 56.83 56.3 56.2 56.3
28/04/2018 04:02:35 46.61 46.77 47.24 46.7 46.7 46.6 55.87 56.25 56.83 56.3 56.2 56.3
28/04/2018 04:02:36 47 47.07 47.24 46.7 46.7 46.6 56.41 56.27 56.83 56.3 56.2 56.3
28/04/2018 04:02:37 46.37 46.89 47.24 46.7 46.7 46.6 55.85 56.23 56.83 56.3 56.2 56.3
28/04/2018 04:02:38 46.21 46.77 47.24 46.7 46.7 46.6 55.5 56.15 56.83 56.3 56.2 56.3
28/04/2018 04:02:39 46.37 46.53 47.24 46.7 46.7 46.6 56.3 56.2 56.83 56.3 56.2 56.3
28/04/2018 04:02:40 46.1 46.54 47.24 46.7 46.7 46.6 56.17 56.34 56.83 56.3 56.2 56.3
28/04/2018 04:02:41 47.22 47.01 47.24 46.7 46.7 46.6 56.21 56.35 56.83 56.3 56.2 56.3
28/04/2018 04:02:42 47 47.23 47.24 46.7 46.7 46.6 56.62 56.64 56.83 56.3 56.2 56.3
28/04/2018 04:02:43 47.38 47.25 47.25 46.7 46.7 46.6 56.42 56.6 56.83 56.3 56.2 56.3
28/04/2018 04:02:44 45.77 47.27 47.27 46.7 46.7 46.6 56.27 56.53 56.83 56.3 56.2 56.3
28/04/2018 04:02:45 46.39 46.5 47.27 46.7 46.7 46.6 55.84 56.33 56.83 56.3 56.2 56.3
28/04/2018 04:02:46 45.21 46.6 47.27 46.7 46.7 46.6 56.32 56.5 56.83 56.3 56.2 56.3
28/04/2018 04:02:47 46.84 46.53 47.27 46.7 46.7 46.6 56.17 56.47 56.83 56.3 56.2 56.3
28/04/2018 04:02:48 46.63 46.66 47.27 46.7 46.7 46.6 56.37 56.49 56.64 56.3 56.2 56.3
28/04/2018 04:02:49 46.11 46.7 47.27 46.7 46.7 46.6 55.74 56.3 56.64 56.3 56.2 56.3
28/04/2018 04:02:50 47.09 47.14 47.27 46.7 46.7 46.6 56.17 56.22 56.64 56.3 56.2 56.3
28/04/2018 04:02:51 46.03 46.76 47.27 46.7 46.7 46.6 56.3 56.36 56.64 56.3 56.2 56.3
28/04/2018 04:02:52 45.77 46.35 47.27 46.7 46.7 46.6 55.64 56.28 56.64 56.3 56.2 56.3
28/04/2018 04:02:53 47.31 46.96 47.27 46.7 46.7 46.6 55.83 55.99 56.64 56.3 56.2 56.3
28/04/2018 04:02:54 46.89 47.21 47.27 46.7 46.7 46.6 56.54 56.35 56.64 56.3 56.2 56.3
28/04/2018 04:02:55 46.35 46.9 47.27 46.7 46.7 46.6 55.63 56.25 56.64 56.3 56.2 56.3
28/04/2018 04:02:56 46.02 46.7 47.27 46.7 46.7 46.6 55.82 56.05 56.64 56.3 56.2 56.3
28/04/2018 04:02:57 45.94 46.34 47.27 46.7 46.7 46.6 55.66 55.91 56.64 56.3 56.2 56.3
28/04/2018 04:02:58 47.63 47.26 47.27 46.7 46.7 46.6 55.98 56.03 56.64 56.3 56.2 56.3
28/04/2018 04:02:59 46.61 47.26 47.27 46.7 46.7 46.6 55.73 56.07 56.64 56.3 56.2 56.3
28/04/2018 04:03:00 47.36 47.32 47.32 46.7 46.7 46.6 56.08 56.21 56.64 56.3 56.2 56.3
28/04/2018 04:03:01 47.04 47.41 47.41 46.7 46.7 46.6 56.17 56.15 56.64 56.3 56.2 56.3
28/04/2018 04:03:02 46.99 47.32 47.41 46.7 46.7 46.6 56.51 56.43 56.64 56.3 56.2 56.3
28/04/2018 04:03:03 46.57 47.05 47.41 46.7 46.7 46.6 55.95 56.41 56.64 56.3 56.2 56.3
28/04/2018 04:03:04 46.41 46.83 47.41 46.7 46.7 46.6 56.35 56.35 56.64 56.3 56.2 56.3
28/04/2018 04:03:05 46.47 46.65 47.41 46.7 46.7 46.6 55.93 56.28 56.64 56.3 56.2 56.3
28/04/2018 04:03:06 46.08 46.64 47.41 46.7 46.7 46.6 55.89 56.42 56.64 56.3 56.2 56.3
28/04/2018 04:03:07 47.01 46.81 47.41 46.7 46.7 46.6 56.39 56.26 56.64 56.3 56.2 56.3
28/04/2018 04:03:08 46.53 46.88 47.41 46.7 46.7 46.6 56.34 56.52 56.64 56.3 56.2 56.3
28/04/2018 04:03:09 47.34 47.21 47.41 46.7 46.7 46.6 56.65 56.73 56.73 56.3 56.2 56.3
28/04/2018 04:03:10 46.83 47.19 47.41 46.7 46.7 46.6 56.85 56.87 56.87 56.3 56.2 56.3
28/04/2018 04:03:11 47.03 47.19 47.41 46.7 46.7 46.6 58.13 57.87 57.87 56.3 56.2 56.3
28/04/2018 04:03:12 46.55 47.1 47.41 46.7 46.7 46.6 56.61 57.96 57.96 56.3 56.2 56.3
28/04/2018 04:03:13 45.75 46.75 47.41 46.7 46.7 46.6 56.3 56.92 57.96 56.3 56.2 56.3
28/04/2018 04:03:14 47.28 47.26 47.41 46.7 46.7 46.6 56.3 56.69 57.96 56.3 56.2 56.3
28/04/2018 04:03:15 47.45 47.23 47.41 46.7 46.7 46.6 55.44 56.41 57.96 56.3 56.2 56.3
28/04/2018 04:03:16 46.4 47.2 47.41 46.7 46.7 46.6 59.67 59.12 59.12 56.3 56.2 56.3
28/04/2018 04:03:17 45.93 46.81 47.41 46.7 46.7 46.6 57.67 59.36 59.36 56.3 56.2 56.3
28/04/2018 04:03:18 46.29 46.32 47.41 46.7 46.7 46.6 56.95 58.27 59.36 56.3 56.2 56.3
28/04/2018 04:03:19 47.44 47.29 47.41 46.7 46.7 46.6 57.16 57.57 59.36 56.3 56.2 56.3
28/04/2018 04:03:20 46.84 47.23 47.41 46.7 46.7 46.6 57.06 57.45 59.36 56.3 56.2 56.3
28/04/2018 04:03:21 45.56 46.76 47.41 46.7 46.7 46.6 56.54 57.23 59.36 56.3 56.2 56.3
28/04/2018 04:03:22 46.58 46.68 47.41 46.7 46.7 46.6 56.63 56.73 59.36 56.3 56.2 56.3
28/04/2018 04:03:23 46.99 46.85 47.41 46.7 46.7 46.6 56.98 56.99 59.36 56.3 56.2 56.3
28/04/2018 04:03:24 46.46 46.92 47.41 46.7 46.7 46.6 56.32 56.84 59.36 56.3 56.2 56.3
28/04/2018 04:03:25 46.67 46.83 47.41 46.7 46.7 46.6 56.71 57.03 59.36 56.3 56.2 56.3
28/04/2018 04:03:26 47.16 47.18 47.41 46.7 46.7 46.6 56.25 56.8 59.36 56.3 56.2 56.3
28/04/2018 04:03:27 45.95 47.07 47.41 46.7 46.7 46.6 56.16 56.49 59.36 56.3 56.2 56.3
28/04/2018 04:03:28 46.36 46.71 47.41 46.7 46.7 46.6 56.22 56.34 59.36 56.3 56.2 56.3
28/04/2018 04:03:29 47.09 47.1 47.41 46.7 46.7 46.6 56.7 56.72 59.36 56.3 56.2 56.3
28/04/2018 04:03:30 46.72 46.97 47.41 46.7 46.7 46.6 56.57 56.82 59.36 56.3 56.2 56.3
28/04/2018 04:03:31 46.67 46.84 47.32 46.7 46.7 46.6 56.2 56.5 59.36 56.3 56.2 56.3
28/04/2018 04:03:32 46.64 47.13 47.29 46.7 46.7 46.6 56.37 56.5 59.36 56.3 56.2 56.3
28/04/2018 04:03:33 46.56 46.81 47.29 46.7 46.7 46.6 56.57 56.83 59.36 56.3 56.2 56.3
28/04/2018 04:03:34 46.49 46.93 47.29 46.7 46.7 46.6 56.35 56.61 59.36 56.3 56.2 56.3
28/04/2018 04:03:35 46.37 46.84 47.29 46.7 46.7 46.6 56.27 56.52 59.36 56.3 56.2 56.3
28/04/2018 04:03:36 46.65 46.69 47.29 46.7 46.7 46.6 56.39 56.55 59.36 56.3 56.2 56.3
28/04/2018 04:03:37 46.52 46.74 47.29 46.7 46.7 46.6 55.39 56.38 59.36 56.3 56.2 56.3
28/04/2018 04:03:38 46.82 46.87 47.29 46.7 46.7 46.6 55.75 55.86 59.36 56.3 56.2 56.3
28/04/2018 04:03:39 46.34 46.83 47.29 46.7 46.7 46.6 56.44 56.27 59.36 56.3 56.2 56.3
28/04/2018 04:03:40 45.6 46.48 47.29 46.7 46.7 46.6 56.11 56.36 59.36 56.3 56.2 56.3
28/04/2018 04:03:41 46.16 46.27 47.29 46.7 46.7 46.6 55.97 56.35 59.36 56.3 56.2 56.3
28/04/2018 04:03:42 47.13 46.9 47.29 46.7 46.7 46.6 56.34 56.38 59.36 56.3 56.2 56.3
28/04/2018 04:03:43 46.44 46.8 47.29 46.7 46.7 46.6 56.62 56.51 59.36 56.3 56.2 56.3
28/04/2018 04:03:44 46.39 46.81 47.29 46.7 46.7 46.6 56.03 56.76 59.36 56.3 56.2 56.3
28/04/2018 04:03:45 46.68 46.99 47.29 46.7 46.7 46.6 57.23 56.91 59.36 56.3 56.2 56.3
28/04/2018 04:03:46 46.61 47.12 47.29 46.7 46.7 46.6 56.48 57.21 59.36 56.3 56.2 56.3
28/04/2018 04:03:47 47.16 47.05 47.29 46.7 46.7 46.6 56.43 56.56 58.27 56.3 56.2 56.3
28/04/2018 04:03:48 46.69 47.33 47.33 46.7 46.7 46.6 55.78 56.48 57.57 56.3 56.2 56.3
28/04/2018 04:03:49 45.74 46.93 47.33 46.7 46.7 46.6 56.45 56.4 57.45 56.3 56.2 56.3
28/04/2018 04:03:50 45.86 46.27 47.33 46.7 46.7 46.6 56.17 56.43 57.23 56.3 56.2 56.3
28/04/2018 04:03:51 46.75 46.51 47.33 46.7 46.7 46.6 56.99 56.81 57.21 56.3 56.2 56.3
28/04/2018 04:03:52 46.7 46.83 47.33 46.7 46.7 46.6 56.36 56.91 57.21 56.3 56.2 56.3
28/04/2018 04:03:53 46.76 46.83 47.33 46.7 46.7 46.6 55.87 56.55 57.21 56.3 56.2 56.3
28/04/2018 04:03:54 46.79 46.96 47.33 46.7 46.7 46.6 56.23 56.43 57.21 56.3 56.2 56.3
28/04/2018 04:03:55 46.38 47.06 47.33 46.7 46.7 46.6 55.92 56.19 57.21 56.3 56.2 56.3
28/04/2018 04:03:56 46.61 46.57 47.33 46.7 46.7 46.6 56.38 56.53 57.21 56.3 56.2 56.3
28/04/2018 04:03:57 47.28 47.11 47.33 46.7 46.7 46.6 56.43 56.5 57.21 56.3 56.2 56.3
28/04/2018 04:03:58 45.79 47 47.33 46.7 46.7 46.6 55.7 56.48 57.21 56.3 56.2 56.3
28/04/2018 04:03:59 47.61 47.24 47.33 46.7 46.7 46.6 56.34 56.36 57.21 56.3 56.2 56.3
28/04/2018 04:04:00 46.47 47.18 47.33 46.7 46.7 46.6 56.26 56.6 57.21 56.3 56.2 56.3
28/04/2018 04:04:01 46.8 47.03 47.33 46.7 46.7 46.6 56.21 56.36 57.21 56.3 56.2 56.3
28/04/2018 04:04:02 47.1 47.17 47.33 46.7 46.7 46.6 55.8 56.5 57.21 56.3 56.2 56.3
28/04/2018 04:04:03 45.46 46.97 47.33 46.7 46.7 46.6 55.65 56.1 57.21 56.3 56.2 56.3
28/04/2018 04:04:04 47.21 46.97 47.33 46.7 46.7 46.6 55.99 55.99 57.21 56.3 56.2 56.3
28/04/2018 04:04:05 47.05 47.27 47.33 46.7 46.7 46.6 56.52 56.37 57.21 56.3 56.2 56.3
28/04/2018 04:04:06 47.34 47.29 47.33 46.7 46.7 46.6 55.99 56.3 57.21 56.3 56.2 56.3
28/04/2018 04:04:07 46.65 47.24 47.33 46.7 46.7 46.6 56.36 56.47 57.21 56.3 56.2 56.3
28/04/2018 04:04:08 45.89 47.03 47.33 46.7 46.7 46.6 56.14 56.32 57.21 56.3 56.2 56.3
28/04/2018 04:04:09 46.02 46.42 47.33 46.7 46.7 46.6 55.15 56.27 57.21 56.3 56.2 56.3
28/04/2018 04:04:10 46.06 46.36 47.33 46.7 46.7 46.6 55.97 55.99 57.21 56.3 56.2 56.3
28/04/2018 04:04:11 47.18 46.89 47.33 46.7 46.7 46.6 56.27 56.21 57.21 56.3 56.2 56.3
28/04/2018 04:04:12 46.71 47.23 47.33 46.7 46.7 46.6 56.35 56.43 57.21 56.3 56.2 56.3
28/04/2018 04:04:13 47.13 47.07 47.33 46.7 46.7 46.6 55.71 56.33 57.21 56.3 56.2 56.3
28/04/2018 04:04:14 46.97 47.29 47.33 46.7 46.7 46.6 56.18 56.33 57.21 56.3 56.2 56.3
28/04/2018 04:04:15 46.37 46.96 47.33 46.7 46.7 46.6 55.5 56.06 57.21 56.3 56.2 56.3
28/04/2018 04:04:16 46.96 47.01 47.33 46.7 46.7 46.6 56.21 56.09 56.91 56.3 56.2 56.3
28/04/2018 04:04:17 46.16 46.75 47.33 46.7 46.7 46.6 55.59 56.09 56.91 56.3 56.2 56.3
28/04/2018 04:04:18 45.59 46.46 47.29 46.7 46.7 46.6 56.22 56.13 56.91 56.3 56.2 56.3
28/04/2018 04:04:19 46.07 46.19 47.29 46.7 46.7 46.6 56.39 56.45 56.91 56.3 56.2 56.3
28/04/2018 04:04:20 47.17 46.79 47.29 46.7 46.7 46.6 56.02 56.43 56.91 56.3 56.2 56.3
28/04/2018 04:04:21 46.75 47.21 47.29 46.7 46.7 46.6 56.19 56.37 56.91 56.3 56.2 56.3
28/04/2018 04:04:22 46.13 46.73 47.29 46.7 46.7 46.6 56.43 56.41 56.6 56.2 56.2 56.3
28/04/2018 04:04:23 46.49 46.59 47.29 46.7 46.7 46.6 55.95 56.33 56.6 56.2 56.2 56.3
28/04/2018 04:04:24 46.85 46.87 47.29 46.7 46.7 46.6 56.31 56.48 56.6 56.2 56.2 56.3
28/04/2018 04:04:25 46.17 46.77 47.29 46.7 46.7 46.6 56.18 56.38 56.6 56.2 56.2 56.3
28/04/2018 04:04:26 45.8 46.56 47.29 46.7 46.7 46.6 55.76 56.17 56.6 56.2 56.2 56.3
28/04/2018 04:04:27 47.17 46.81 47.29 46.7 46.7 46.6 55.91 56.12 56.6 56.2 56.2 56.3
28/04/2018 04:04:28 46.44 46.95 47.29 46.7 46.7 46.6 56.29 56.34 56.6 56.2 56.2 56.3
28/04/2018 04:04:29 46.81 46.98 47.29 46.7 46.7 46.6 56.42 56.45 56.6 56.2 56.2 56.3
28/04/2018 04:04:30 46.74 47.01 47.29 46.7 46.7 46.6 56.28 56.45 56.5 56.2 56.2 56.3
28/04/2018 04:04:31 46.61 47.1 47.29 46.7 46.7 46.6 56.5 56.51 56.51 56.2 56.2 56.3
28/04/2018 04:04:32 46.5 46.79 47.29 46.7 46.7 46.6 56.39 56.6 56.6 56.2 56.2 56.3
28/04/2018 04:04:33 46.45 46.8 47.29 46.7 46.7 46.6 55.87 56.56 56.6 56.2 56.2 56.3
28/04/2018 04:04:34 46.65 46.85 47.29 46.7 46.7 46.6 56.09 56.3 56.6 56.2 56.2 56.3
28/04/2018 04:04:35 46.98 46.96 47.29 46.7 46.7 46.6 56.17 56.35 56.6 56.2 56.2 56.3
28/04/2018 04:04:36 46.42 46.87 47.29 46.7 46.7 46.6 55.44 56.03 56.6 56.2 56.2 56.3
28/04/2018 04:04:37 46.73 46.88 47.29 46.7 46.7 46.6 56.63 56.54 56.6 56.2 56.2 56.3
28/04/2018 04:04:38 46.76 46.98 47.29 46.7 46.7 46.6 56.38 56.48 56.6 56.2 56.2 56.3
28/04/2018 04:04:39 46.85 46.98 47.29 46.7 46.7 46.6 56.55 56.71 56.71 56.2 56.2 56.3
28/04/2018 04:04:40 46.04 46.98 47.29 46.7 46.7 46.6 55.89 56.34 56.71 56.2 56.2 56.3
28/04/2018 04:04:41 47.39 47.19 47.29 46.7 46.7 46.6 55.88 56.37 56.71 56.2 56.2 56.3
28/04/2018 04:04:42 47.13 47.23 47.29 46.7 46.7 46.6 57.11 56.77 56.77 56.2 56.2 56.3
28/04/2018 04:04:43 46.15 47.32 47.32 46.7 46.7 46.6 55.91 56.76 56.77 56.2 56.2 56.3
28/04/2018 04:04:44 46.81 46.82 47.32 46.7 46.7 46.6 56.43 56.52 56.77 56.2 56.2 56.3
28/04/2018 04:04:45 47.24 47.35 47.35 46.7 46.7 46.6 56.49 56.53 56.77 56.2 56.2 56.3
28/04/2018 04:04:46 46.87 47.47 47.47 46.7 46.7 46.6 56.44 56.73 56.77 56.2 56.2 56.3
28/04/2018 04:04:47 45.91 46.91 47.47 46.7 46.7 46.6 56.65 56.78 56.78 56.2 56.2 56.3
28/04/2018 04:04:48 47.22 47.09 47.47 46.7 46.7 46.6 56.01 56.59 56.78 56.2 56.2 56.3
28/04/2018 04:04:49 46.73 47.08 47.47 46.7 46.7 46.6 56.51 56.65 56.78 56.2 56.2 56.3
28/04/2018 04:04:50 46.69 46.87 47.47 46.7 46.7 46.6 56.05 56.42 56.78 56.2 56.2 56.3
28/04/2018 04:04:51 46.56 46.76 47.47 46.7 46.7 46.6 55.5 56.27 56.78 56.2 56.2 56.3
28/04/2018 04:04:52 46.01 46.75 47.47 46.7 46.7 46.6 55.81 56.01 56.78 56.2 56.2 56.3
28/04/2018 04:04:53 46.49 46.61 47.47 46.7 46.7 46.6 56.2 56.17 56.78 56.2 56.2 56.3
28/04/2018 04:04:54 47.05 46.95 47.47 46.7 46.7 46.6 56.13 56.24 56.78 56.2 56.2 56.3
28/04/2018 04:04:55 47.19 47.27 47.47 46.7 46.7 46.6 55.75 56.23 56.78 56.2 56.2 56.3
28/04/2018 04:04:56 46.31 47.19 47.47 46.7 46.7 46.6 55.91 56.12 56.78 56.2 56.2 56.3
28/04/2018 04:04:57 46.38 46.78 47.47 46.7 46.7 46.6 56.66 56.44 56.78 56.2 56.2 56.3
28/04/2018 04:04:58 46.67 46.94 47.47 46.7 46.7 46.6 55.81 56.35 56.78 56.2 56.2 56.3
28/04/2018 04:04:59 47.19 47.09 47.47 46.7 46.7 46.6 56.24 56.37 56.78 56.2 56.2 56.3
28/04/2018 04:05:00 46.21 47.22 47.47 46.7 46.7 46.6 56.03 56.36 56.78 56.2 56.2 56.3
28/04/2018 04:05:01 46.51 46.66 47.47 46.7 46.7 46.6 56.35 56.36 56.78 56.2 56.2 56.3
28/04/2018 04:05:02 46.62 46.82 47.47 46.7 46.7 46.6 56.04 56.46 56.78 56.2 56.2 56.3
28/04/2018 04:05:03 46.97 46.91 47.47 46.7 46.7 46.6 55.81 56.18 56.78 56.2 56.2 56.3
28/04/2018 04:05:04 46.29 46.9 47.47 46.7 46.7 46.6 55.98 56.14 56.78 56.2 56.2 56.3
28/04/2018 04:05:05 46.1 46.71 47.47 46.7 46.7 46.6 55.87 55.98 56.78 56.2 56.2 56.3
28/04/2018 04:05:06 46.15 46.59 47.47 46.7 46.7 46.6 55.66 56.1 56.78 56.2 56.2 56.3
28/04/2018 04:05:07 46.93 46.74 47.47 46.7 46.7 46.6 56.08 56.11 56.78 56.2 56.2 56.3
28/04/2018 04:05:08 46.36 46.92 47.47 46.7 46.7 46.6 56.1 56.27 56.78 56.2 56.2 56.3
28/04/2018 04:05:09 45.53 46.38 47.47 46.7 46.7 46.6 55.79 56.16 56.78 56.2 56.2 56.3
28/04/2018 04:05:10 46.52 46.69 47.47 46.7 46.7 46.6 56.34 56.28 56.78 56.2 56.2 56.3
28/04/2018 04:05:11 47.09 46.75 47.47 46.7 46.7 46.6 55.8 56.27 56.78 56.2 56.2 56.3
28/04/2018 04:05:12 46.12 46.77 47.47 46.7 46.7 46.6 55.97 56.14 56.78 56.2 56.2 56.3
28/04/2018 04:05:13 46.27 46.59 47.47 46.7 46.7 46.6 56.53 56.54 56.78 56.2 56.2 56.3
28/04/2018 04:05:14 47.09 47.06 47.47 46.7 46.7 46.6 56 56.61 56.78 56.2 56.2 56.3
28/04/2018 04:05:15 47.05 47.27 47.47 46.7 46.7 46.6 56.11 56.34 56.78 56.2 56.2 56.3
28/04/2018 04:05:16 46.9 47.29 47.29 46.7 46.7 46.6 56.58 56.57 56.78 56.2 56.2 56.3
28/04/2018 04:05:17 46.86 47.2 47.29 46.7 46.7 46.6 55.31 56.43 56.65 56.2 56.2 56.3
28/04/2018 04:05:18 47.04 47.16 47.29 46.7 46.7 46.6 56.34 56.2 56.65 56.2 56.2 56.3
28/04/2018 04:05:19 46.13 47.01 47.29 46.7 46.7 46.6 55.94 56.28 56.61 56.2 56.2 56.3
28/04/2018 04:05:20 46.91 46.81 47.29 46.7 46.7 46.6 56.01 56.12 56.61 56.2 56.2 56.3
28/04/2018 04:05:21 46.4 46.9 47.29 46.7 46.7 46.6 55.41 56.13 56.61 56.2 56.2 56.3
28/04/2018 04:05:22 46.42 46.9 47.29 46.7 46.7 46.6 55.84 55.89 56.61 56.2 56.2 56.3
28/04/2018 04:05:23 46.19 46.71 47.29 46.7 46.7 46.6 55.94 56.05 56.61 56.2 56.2 56.3
28/04/2018 04:05:24 46.15 46.48 47.29 46.7 46.7 46.6 56.8 56.52 56.61 56.2 56.2 56.3
28/04/2018 04:05:25 46.29 46.37 47.29 46.7 46.7 46.6 56.14 56.51 56.61 56.2 56.2 56.3
28/04/2018 04:05:26 45.9 46.43 47.29 46.7 46.7 46.6 56.21 56.41 56.61 56.2 56.2 56.3
28/04/2018 04:05:27 47.02 46.9 47.29 46.7 46.7 46.6 56.37 56.43 56.61 56.2 56.2 56.3
28/04/2018 04:05:28 46.24 46.71 47.29 46.7 46.7 46.6 55.98 56.36 56.61 56.2 56.2 56.3
28/04/2018 04:05:29 46.99 47.06 47.29 46.7 46.7 46.6 56.29 56.31 56.61 56.2 56.2 56.3
28/04/2018 04:05:30 46.23 46.76 47.29 46.7 46.7 46.6 55.88 56.39 56.61 56.2 56.2 56.3
28/04/2018 04:05:31 46.95 47.08 47.29 46.7 46.7 46.6 56.38 56.33 56.61 56.2 56.2 56.3
28/04/2018 04:05:32 46.49 47 47.29 46.7 46.7 46.6 55.59 56.28 56.61 56.2 56.2 56.3
28/04/2018 04:05:33 46.77 46.86 47.29 46.7 46.7 46.6 55.95 56.18 56.61 56.2 56.2 56.3
28/04/2018 04:05:34 46.77 46.9 47.29 46.7 46.7 46.6 56.03 56.09 56.61 56.2 56.2 56.3
28/04/2018 04:05:35 47.63 47.5 47.5 46.7 46.7 46.6 56.45 56.45 56.61 56.2 56.2 56.3
28/04/2018 04:05:36 46.8 47.41 47.5 46.7 46.7 46.6 56.39 56.5 56.61 56.2 56.2 56.3
28/04/2018 04:05:37 46.42 47 47.5 46.7 46.7 46.6 56.76 56.7 56.7 56.2 56.2 56.3
28/04/2018 04:05:38 46.74 46.81 47.5 46.7 46.7 46.6 56.3 56.67 56.7 56.2 56.2 56.3
28/04/2018 04:05:39 45.98 46.85 47.5 46.7 46.7 46.6 56.08 56.55 56.7 56.2 56.2 56.3
28/04/2018 04:05:40 47.05 46.91 47.5 46.7 46.7 46.6 56.32 56.42 56.7 56.2 56.2 56.3
28/04/2018 04:05:41 46.23 46.73 47.5 46.7 46.7 46.6 56.32 56.41 56.7 56.2 56.2 56.3
28/04/2018 04:05:42 47.05 46.91 47.5 46.7 46.7 46.6 56.16 56.41 56.7 56.2 56.2 56.3
28/04/2018 04:05:43 47.24 47.25 47.5 46.7 46.7 46.6 55.67 56.31 56.7 56.2 56.2 56.3
28/04/2018 04:05:44 46.95 47.17 47.5 46.7 46.7 46.6 56.39 56.35 56.7 56.2 56.2 56.3
28/04/2018 04:05:45 46.52 47.04 47.5 46.7 46.7 46.6 56.5 56.43 56.7 56.2 56.2 56.3
28/04/2018 04:05:46 46.02 46.8 47.5 46.7 46.7 46.6 55.79 56.43 56.7 56.2 56.2 56.3
28/04/2018 04:05:47 46.55 46.6 47.5 46.7 46.7 46.6 56.45 56.41 56.7 56.2 56.2 56.3
28/04/2018 04:05:48 47.48 47.28 47.5 46.7 46.7 46.6 56.63 56.64 56.7 56.2 56.2 56.3
28/04/2018 04:05:49 46.44 47.29 47.5 46.7 46.7 46.6 55.98 56.63 56.7 56.2 56.2 56.3
28/04/2018 04:05:50 46.18 46.83 47.5 46.7 46.7 46.6 56.6 56.51 56.7 56.2 56.2 56.3
28/04/2018 04:05:51 46.83 46.87 47.5 46.7 46.7 46.6 55.88 56.45 56.7 56.2 56.2 56.3
28/04/2018 04:05:52 46.94 46.94 47.5 46.7 46.7 46.6 56.18 56.41 56.7 56.2 56.2 56.3
28/04/2018 04:05:53 46.97 47.19 47.5 46.7 46.7 46.6 56.52 56.48 56.7 56.2 56.2 56.3
28/04/2018 04:05:54 46.51 47.09 47.5 46.7 46.7 46.6 56.29 56.48 56.7 56.2 56.2 56.3
28/04/2018 04:05:55 46.61 47.05 47.5 46.7 46.7 46.6 56.45 56.58 56.7 56.2 56.2 56.3
28/04/2018 04:05:56 46.39 46.62 47.5 46.7 46.7 46.6 56.45 56.54 56.7 56.2 56.2 56.3
28/04/2018 04:05:57 46.84 47.09 47.5 46.7 46.7 46.6 56.16 56.52 56.7 56.2 56.2 56.3
28/04/2018 04:05:58 46.78 46.9 47.5 46.7 46.7 46.6 56.3 56.49 56.7 56.2 56.2 56.3
28/04/2018 04:05:59 46.99 47.04 47.5 46.7 46.7 46.6 55.76 56.49 56.7 56.2 56.2 56.3
28/04/2018 04:06:00 46.56 46.98 47.5 46.7 46.7 46.6 56.25 56.21 56.7 56.2 56.2 56.3
28/04/2018 04:06:01 46.77 47.22 47.5 46.7 46.7 46.6 55.87 56.37 56.7 56.2 56.2 56.3
28/04/2018 04:06:02 46.69 46.81 47.5 46.7 46.7 46.6 56.12 56.15 56.7 56.2 56.2 56.3
28/04/2018 04:06:03 46.38 47.08 47.5 46.7 46.7 46.6 56.34 56.38 56.7 56.2 56.2 56.3
28/04/2018 04:06:04 47.24 47.08 47.5 46.7 46.7 46.6 56.05 56.3 56.7 56.2 56.2 56.3
28/04/2018 04:06:05 47.19 47.33 47.41 46.7 46.7 46.6 56.39 56.34 56.7 56.2 56.2 56.3
28/04/2018 04:06:06 46.59 47.08 47.33 46.7 46.7 46.6 56.19 56.48 56.7 56.2 56.2 56.3
28/04/2018 04:06:07 46.66 47.07 47.33 46.7 46.7 46.6 56.05 56.35 56.67 56.2 56.2 56.3
28/04/2018 04:06:08 45.49 46.79 47.33 46.7 46.7 46.6 55.81 56.19 56.64 56.2 56.2 56.3
28/04/2018 04:06:09 46.94 46.87 47.33 46.7 46.7 46.6 56.11 56.17 56.64 56.2 56.2 56.3
28/04/2018 04:06:10 46.63 46.98 47.33 46.7 46.7 46.6 56.76 56.52 56.64 56.2 56.2 56.3
28/04/2018 04:06:11 47.15 47.23 47.33 46.7 46.7 46.6 55.46 56.58 56.64 56.2 56.2 56.3
28/04/2018 04:06:12 47.06 47.1 47.33 46.7 46.7 46.6 55.9 55.98 56.64 56.2 56.2 56.3
28/04/2018 04:06:13 45.92 47.36 47.36 46.7 46.7 46.6 56.76 56.53 56.64 56.2 56.2 56.3
28/04/2018 04:06:14 47.06 46.86 47.36 46.7 46.7 46.6 56.08 56.37 56.64 56.2 56.2 56.3
28/04/2018 04:06:15 47.06 47.18 47.36 46.7 46.7 46.6 56.25 56.6 56.64 56.2 56.2 56.3
28/04/2018 04:06:16 47.41 47.34 47.36 46.7 46.7 46.6 56.65 56.57 56.64 56.2 56.2 56.3
28/04/2018 04:06:17 46.73 47.29 47.36 46.7 46.7 46.6 56.09 56.53 56.64 56.2 56.2 56.3
28/04/2018 04:06:18 47.17 47.19 47.36 46.7 46.7 46.7 55.85 56.2 56.63 56.2 56.2 56.3
28/04/2018 04:06:19 46.99 47.24 47.36 46.7 46.7 46.7 56.22 56.32 56.6 56.2 56.2 56.3
28/04/2018 04:06:20 46.21 47.08 47.36 46.7 46.7 46.6 56.14 56.39 56.6 56.2 56.2 56.3
28/04/2018 04:06:21 47.07 46.95 47.36 46.7 46.7 46.7 56.28 56.35 56.6 56.2 56.2 56.3
28/04/2018 04:06:22 45.45 46.92 47.36 46.7 46.7 46.6 56.04 56.25 56.6 56.2 56.2 56.3
28/04/2018 04:06:23 46.88 46.71 47.36 46.7 46.7 46.6 55.98 56.21 56.6 56.2 56.2 56.3
28/04/2018 04:06:24 46.77 46.83 47.36 46.7 46.7 46.6 56.28 56.31 56.6 56.2 56.2 56.3
28/04/2018 04:06:25 47.08 47.04 47.36 46.7 46.7 46.7 55.99 56.3 56.6 56.2 56.2 56.3
28/04/2018 04:06:26 46.58 47.05 47.36 46.7 46.7 46.7 55.77 56.29 56.6 56.2 56.2 56.3
28/04/2018 04:06:27 46.15 46.86 47.36 46.7 46.7 46.7 56.1 56.15 56.6 56.2 56.2 56.3
28/04/2018 04:06:28 46.08 46.59 47.36 46.7 46.7 46.7 56 56.29 56.6 56.2 56.2 56.3
28/04/2018 04:06:29 46.5 46.58 47.36 46.7 46.7 46.7 56.04 56.42 56.6 56.2 56.2 56.3
28/04/2018 04:06:30 46.82 46.89 47.36 46.7 46.7 46.7 56.26 56.22 56.6 56.2 56.2 56.3
28/04/2018 04:06:31 46.85 47.07 47.36 46.7 46.7 46.7 55.94 56.18 56.6 56.2 56.2 56.3
28/04/2018 04:06:32 46.64 46.77 47.36 46.7 46.7 46.7 55.41 56.19 56.6 56.2 56.2 56.3
28/04/2018 04:06:33 47.23 47.34 47.36 46.7 46.7 46.7 55.79 55.89 56.6 56.2 56.2 56.3
28/04/2018 04:06:34 46.48 47.25 47.36 46.7 46.7 46.7 55.48 55.85 56.6 56.2 56.2 56.3
28/04/2018 04:06:35 47.2 47.18 47.36 46.7 46.7 46.7 55.95 55.92 56.6 56.2 56.2 56.3
28/04/2018 04:06:36 47.31 47.42 47.42 46.7 46.7 46.7 56.55 56.42 56.6 56.2 56.2 56.3
28/04/2018 04:06:37 46.68 47.19 47.42 46.7 46.7 46.7 55.78 56.3 56.6 56.2 56.2 56.3
28/04/2018 04:06:38 46.57 47.33 47.42 46.7 46.7 46.7 55.72 56.09 56.6 56.2 56.2 56.3
28/04/2018 04:06:39 46.51 46.7 47.42 46.7 46.7 46.7 55.73 55.93 56.6 56.2 56.2 56.3
28/04/2018 04:06:40 46.57 46.8 47.42 46.7 46.7 46.7 56.52 56.39 56.6 56.2 56.2 56.3
28/04/2018 04:06:41 46.19 46.7 47.42 46.7 46.7 46.7 56.02 56.4 56.6 56.2 56.2 56.3
28/04/2018 04:06:42 46.25 46.49 47.42 46.7 46.7 46.7 56.62 56.57 56.6 56.2 56.2 56.3
28/04/2018 04:06:43 47.05 47.13 47.42 46.7 46.7 46.7 56.67 56.74 56.74 56.2 56.2 56.3
28/04/2018 04:06:44 46.49 46.86 47.42 46.7 46.7 46.7 55.57 56.82 56.82 56.2 56.2 56.3
28/04/2018 04:06:45 47.16 47.13 47.42 46.7 46.7 46.7 56.22 56.28 56.82 56.2 56.2 56.3
28/04/2018 04:06:46 46.68 47.11 47.42 46.7 46.7 46.7 56.36 56.53 56.82 56.2 56.2 56.3
28/04/2018 04:06:47 46.49 46.76 47.42 46.7 46.7 46.7 56.7 56.74 56.82 56.2 56.2 56.3
28/04/2018 04:06:48 46.6 47.01 47.42 46.7 46.7 46.7 55.73 56.58 56.82 56.2 56.2 56.3
28/04/2018 04:06:49 46.26 46.64 47.42 46.7 46.7 46.7 56.22 56.34 56.82 56.2 56.2 56.3
28/04/2018 04:06:50 46.45 46.9 47.42 46.7 46.7 46.7 56.29 56.38 56.82 56.2 56.2 56.3
28/04/2018 04:06:51 46.1 46.69 47.42 46.7 46.7 46.7 56.48 56.58 56.82 56.2 56.2 56.3
28/04/2018 04:06:52 46.51 46.63 47.42 46.7 46.7 46.7 55.9 56.44 56.82 56.2 56.2 56.3
28/04/2018 04:06:53 45.95 46.81 47.42 46.6 46.7 46.7 55.84 56.33 56.82 56.2 56.2 56.3
28/04/2018 04:06:54 47.03 46.78 47.42 46.6 46.7 46.6 56 56.19 56.82 56.2 56.2 56.3
28/04/2018 04:06:55 46.99 46.91 47.42 46.6 46.7 46.6 55.92 56.11 56.82 56.2 56.2 56.3
28/04/2018 04:06:56 46.48 47.06 47.42 46.6 46.7 46.7 55.52 56.11 56.82 56.2 56.2 56.3
28/04/2018 04:06:57 46.41 46.88 47.42 46.6 46.7 46.7 56.34 56.35 56.82 56.2 56.2 56.3
28/04/2018 04:06:58 46.23 46.53 47.42 46.6 46.7 46.7 57.92 57.45 57.45 56.2 56.2 56.3
28/04/2018 04:06:59 46.93 46.92 47.42 46.6 46.7 46.7 56.88 57.61 57.61 56.2 56.2 56.3
28/04/2018 04:07:00 46.74 47.31 47.42 46.6 46.7 46.7 60.01 59.6 59.6 56.2 56.2 56.3
28/04/2018 04:07:01 46.74 46.99 47.42 46.6 46.7 46.6 59.43 60.59 60.59 56.3 56.2 56.3
28/04/2018 04:07:02 46.34 47.1 47.42 46.6 46.7 46.6 57.45 59.07 60.59 56.3 56.2 56.3
28/04/2018 04:07:03 46.95 46.85 47.42 46.6 46.7 46.6 57.49 58.23 60.59 56.3 56.2 56.3
28/04/2018 04:07:04 47 47.22 47.42 46.6 46.7 46.6 56.54 57.73 60.59 56.3 56.2 56.3
28/04/2018 04:07:05 45.87 46.86 47.42 46.6 46.7 46.6 56.7 57.13 60.59 56.3 56.2 56.3
28/04/2018 04:07:06 46.87 46.71 47.33 46.6 46.7 46.6 56.23 56.77 60.59 56.3 56.2 56.3
28/04/2018 04:07:07 46.06 46.8 47.33 46.6 46.7 46.6 56.26 56.54 60.59 56.3 56.2 56.3
28/04/2018 04:07:08 47.42 47.15 47.31 46.6 46.7 46.7 56.84 56.79 60.59 56.3 56.2 56.3
28/04/2018 04:07:09 46.33 46.91 47.31 46.6 46.7 46.7 56.65 56.82 60.59 56.3 56.2 56.3
28/04/2018 04:07:10 46.1 47.09 47.31 46.6 46.7 46.7 56.23 56.76 60.59 56.3 56.2 56.3
28/04/2018 04:07:11 46.55 46.47 47.31 46.6 46.7 46.7 55.89 56.33 60.59 56.3 56.2 56.3
28/04/2018 04:07:12 46.5 46.66 47.31 46.6 46.7 46.6 56.36 56.38 60.59 56.3 56.2 56.3
28/04/2018 04:07:13 46.98 47.07 47.31 46.6 46.7 46.7 56.46 56.62 60.59 56.3 56.2 56.3
28/04/2018 04:07:14 46.44 46.93 47.31 46.6 46.7 46.7 56.13 56.61 60.59 56.3 56.2 56.3
28/04/2018 04:07:15 46.54 46.79 47.31 46.6 46.7 46.6 55.78 56.44 60.59 56.3 56.2 56.3
28/04/2018 04:07:16 47.09 47.01 47.31 46.6 46.7 46.6 56.5 56.36 60.59 56.3 56.2 56.3
28/04/2018 04:07:17 46.86 47.09 47.31 46.6 46.7 46.6 55.82 56.51 60.59 56.3 56.2 56.3
28/04/2018 04:07:18 46.61 47.1 47.31 46.6 46.7 46.6 56.29 56.25 60.59 56.3 56.2 56.3
28/04/2018 04:07:19 46.73 47 47.31 46.6 46.7 46.6 56.1 56.25 60.59 56.3 56.2 56.3
28/04/2018 04:07:20 46.41 46.84 47.31 46.6 46.7 46.6 56.16 56.43 60.59 56.3 56.2 56.3
28/04/2018 04:07:21 45.85 46.74 47.31 46.6 46.7 46.6 55.77 56.23 60.59 56.3 56.2 56.3
28/04/2018 04:07:22 46.74 46.6 47.31 46.6 46.7 46.6 56.74 56.6 60.59 56.3 56.2 56.3
28/04/2018 04:07:23 46.65 46.95 47.31 46.6 46.7 46.6 56.75 56.69 60.59 56.3 56.2 56.3
28/04/2018 04:07:24 46.52 46.8 47.31 46.6 46.7 46.6 56.18 56.68 60.59 56.3 56.2 56.3
28/04/2018 04:07:25 46.9 46.96 47.31 46.6 46.7 46.6 56.91 56.69 60.59 56.3 56.2 56.3
28/04/2018 04:07:26 46.61 46.89 47.31 46.6 46.7 46.6 56.17 56.69 60.59 56.3 56.2 56.3
28/04/2018 04:07:27 46.87 47.04 47.31 46.6 46.7 46.6 56.27 56.6 60.59 56.3 56.2 56.3
28/04/2018 04:07:28 46.73 47.14 47.31 46.6 46.7 46.6 55.71 56.38 60.59 56.3 56.2 56.3
28/04/2018 04:07:29 46.5 46.8 47.31 46.6 46.7 46.6 55.71 56.22 60.59 56.3 56.2 56.3
28/04/2018 04:07:30 46.04 46.84 47.22 46.6 46.7 46.6 55.16 55.96 60.59 56.3 56.2 56.3
28/04/2018 04:07:31 46.98 46.97 47.22 46.6 46.7 46.6 56.11 55.94 59.07 56.3 56.2 56.3
28/04/2018 04:07:32 46.91 47.05 47.22 46.6 46.7 46.6 55.98 56.1 58.23 56.3 56.2 56.3
28/04/2018 04:07:33 46.31 46.9 47.22 46.6 46.7 46.6 56.09 56.17 57.73 56.3 56.2 56.3
28/04/2018 04:07:34 47.08 47.04 47.15 46.6 46.7 46.6 56.29 56.28 57.13 56.3 56.2 56.3
28/04/2018 04:07:35 46.79 46.99 47.15 46.6 46.7 46.6 55.93 56.37 56.82 56.3 56.2 56.3
28/04/2018 04:07:36 46.86 47.31 47.31 46.6 46.7 46.6 56.61 56.47 56.82 56.3 56.2 56.3
28/04/2018 04:07:37 46.24 46.86 47.31 46.6 46.7 46.6 56.24 56.58 56.82 56.3 56.2 56.3
28/04/2018 04:07:38 45.98 46.46 47.31 46.6 46.7 46.6 55.98 56.24 56.82 56.3 56.2 56.3
28/04/2018 04:07:39 46.86 46.84 47.31 46.6 46.7 46.6 56.01 56.2 56.76 56.3 56.2 56.3
28/04/2018 04:07:40 46.83 47.14 47.31 46.6 46.7 46.6 55.73 56.15 56.69 56.3 56.2 56.3
28/04/2018 04:07:41 46.61 46.85 47.31 46.6 46.7 46.6 56.29 56.17 56.69 56.3 56.2 56.3
28/04/2018 04:07:42 46.89 46.99 47.31 46.6 46.7 46.6 55.56 56.14 56.69 56.3 56.2 56.3
28/04/2018 04:07:43 46.92 47.21 47.31 46.6 46.7 46.6 56.09 56.09 56.69 56.3 56.2 56.3
28/04/2018 04:07:44 46.77 47.05 47.31 46.6 46.7 46.6 55.69 55.99 56.69 56.3 56.2 56.3
28/04/2018 04:07:45 46.53 46.83 47.31 46.6 46.7 46.6 56.23 56.26 56.69 56.3 56.2 56.3
28/04/2018 04:07:46 47.07 47.13 47.31 46.7 46.7 46.6 56.07 56.15 56.69 56.3 56.2 56.3
28/04/2018 04:07:47 47 47.15 47.31 46.7 46.7 46.6 55.92 56.25 56.69 56.3 56.2 56.3
28/04/2018 04:07:48 45.31 46.93 47.31 46.6 46.7 46.6 56.3 56.22 56.69 56.3 56.2 56.3
28/04/2018 04:07:49 46.31 46.35 47.31 46.6 46.7 46.6 56.14 56.51 56.69 56.3 56.2 56.3
28/04/2018 04:07:50 46.68 46.71 47.31 46.6 46.7 46.6 56.27 56.46 56.69 56.3 56.2 56.3
28/04/2018 04:07:51 46.7 46.8 47.31 46.6 46.7 46.6 55.86 56.18 56.69 56.3 56.2 56.3
28/04/2018 04:07:52 46.53 46.85 47.31 46.7 46.7 46.6 56.02 56.2 56.69 56.3 56.2 56.3
28/04/2018 04:07:53 47.26 47.34 47.34 46.7 46.7 46.6 56.99 56.93 56.93 56.3 56.2 56.3
28/04/2018 04:07:54 46.82 47.13 47.34 46.6 46.7 46.6 55.67 56.91 56.93 56.3 56.2 56.3
28/04/2018 04:07:55 46.27 46.92 47.34 46.6 46.7 46.6 55.6 56.13 56.93 56.3 56.2 56.3
28/04/2018 04:07:56 47.08 46.97 47.34 46.7 46.7 46.6 56.6 56.42 56.93 56.3 56.2 56.3
28/04/2018 04:07:57 46.13 47.14 47.34 46.7 46.7 46.6 56.32 56.59 56.93 56.3 56.2 56.3
28/04/2018 04:07:58 46.95 47.07 47.34 46.7 46.7 46.6 55.99 56.35 56.93 56.3 56.2 56.3
28/04/2018 04:07:59 46.15 46.84 47.34 46.6 46.7 46.6 56.33 56.41 56.93 56.3 56.2 56.3
28/04/2018 04:08:00 47.08 46.83 47.34 46.6 46.7 46.7 55.74 56.23 56.93 56.3 56.2 56.3
28/04/2018 04:08:01 47.19 47.3 47.34 46.6 46.7 46.7 55.61 55.99 56.93 56.3 56.2 56.3
28/04/2018 04:08:02 46.41 47.17 47.34 46.6 46.7 46.7 55.9 56.04 56.93 56.3 56.2 56.3
28/04/2018 04:08:03 46.63 46.83 47.34 46.6 46.7 46.7 55.88 56.02 56.93 56.3 56.2 56.3
28/04/2018 04:08:04 47.26 47.05 47.34 46.7 46.7 46.7 56.46 56.32 56.93 56.3 56.2 56.3
28/04/2018 04:08:05 47.16 47.23 47.34 46.7 46.7 46.7 56.49 56.46 56.93 56.3 56.2 56.3
28/04/2018 04:08:06 46.76 47.22 47.34 46.7 46.7 46.7 56.29 56.58 56.93 56.3 56.2 56.3
28/04/2018 04:08:07 46.45 47.2 47.34 46.7 46.7 46.7 56.25 56.44 56.93 56.3 56.2 56.3
28/04/2018 04:08:08 46.34 46.74 47.34 46.7 46.7 46.7 56.26 56.53 56.93 56.3 56.2 56.3
28/04/2018 04:08:09 46.44 46.71 47.34 46.6 46.7 46.7 56.03 56.34 56.93 56.3 56.2 56.3
28/04/2018 04:08:10 46.45 46.82 47.34 46.6 46.7 46.7 56.31 56.34 56.93 56.3 56.2 56.3
28/04/2018 04:08:11 46.35 46.63 47.34 46.6 46.7 46.7 55.86 56.38 56.93 56.3 56.2 56.3
28/04/2018 04:08:12 46.35 46.58 47.34 46.6 46.7 46.7 55.73 56.05 56.93 56.3 56.2 56.3
28/04/2018 04:08:13 46.42 46.64 47.34 46.6 46.7 46.7 55.73 56.03 56.93 56.3 56.2 56.3
28/04/2018 04:08:14 46.95 47.02 47.34 46.6 46.7 46.7 56.05 56.1 56.93 56.3 56.2 56.3
28/04/2018 04:08:15 46.49 47.06 47.34 46.6 46.7 46.7 55.97 56.09 56.93 56.3 56.2 56.3
28/04/2018 04:08:16 46.69 47.08 47.34 46.6 46.7 46.7 56.34 56.4 56.93 56.2 56.2 56.3
28/04/2018 04:08:17 46.78 46.74 47.34 46.6 46.7 46.7 56.69 56.57 56.93 56.2 56.2 56.3
28/04/2018 04:08:18 46.81 46.88 47.34 46.6 46.7 46.7 56.29 56.61 56.93 56.2 56.2 56.3
28/04/2018 04:08:19 45.84 46.86 47.34 46.6 46.7 46.7 56.14 56.35 56.93 56.2 56.2 56.3
28/04/2018 04:08:20 47.08 46.88 47.34 46.6 46.7 46.7 56.61 56.53 56.93 56.2 56.2 56.3
28/04/2018 04:08:21 47.16 47.32 47.34 46.6 46.7 46.7 57.1 56.92 56.93 56.2 56.2 56.3
28/04/2018 04:08:22 47.11 47.21 47.34 46.6 46.7 46.7 57.61 57.44 57.44 56.2 56.2 56.3
28/04/2018 04:08:23 46.58 47.27 47.32 46.6 46.7 46.7 58.97 58.59 58.59 56.2 56.2 56.3
28/04/2018 04:08:24 46.36 46.83 47.32 46.6 46.7 46.7 56.3 58.3 58.59 56.2 56.2 56.3
28/04/2018 04:08:25 46.39 46.89 47.32 46.6 46.7 46.7 56.63 57.1 58.59 56.2 56.2 56.3
28/04/2018 04:08:26 46.76 46.98 47.32 46.6 46.7 46.7 57.62 57.46 58.59 56.2 56.2 56.3
28/04/2018 04:08:27 46.09 46.7 47.32 46.6 46.7 46.7 56.68 57.38 58.59 56.2 56.2 56.3
28/04/2018 04:08:28 46.42 46.62 47.32 46.6 46.7 46.7 56.18 57.09 58.59 56.2 56.2 56.3
28/04/2018 04:08:29 46.42 46.84 47.32 46.6 46.7 46.7 55.93 56.47 58.59 56.2 56.2 56.3
28/04/2018 04:08:30 47.02 46.92 47.32 46.6 46.7 46.7 56.6 56.7 58.59 56.2 56.2 56.3
28/04/2018 04:08:31 46.85 47.11 47.32 46.6 46.7 46.7 56.17 56.47 58.59 56.2 56.2 56.3
28/04/2018 04:08:32 46.36 46.87 47.32 46.6 46.7 46.7 56.25 56.45 58.59 56.2 56.2 56.3
28/04/2018 04:08:33 45.99 46.6 47.32 46.6 46.7 46.7 55.44 56.27 58.59 56.2 56.2 56.3
28/04/2018 04:08:34 46.25 46.79 47.32 46.6 46.7 46.7 56.15 56.22 58.59 56.2 56.2 56.3
28/04/2018 04:08:35 46.56 46.6 47.32 46.6 46.7 46.7 55.88 56.12 58.59 56.2 56.2 56.3
28/04/2018 04:08:36 46.45 46.55 47.32 46.6 46.7 46.7 56.22 56.15 58.59 56.2 56.2 56.3
28/04/2018 04:08:37 46.7 46.71 47.32 46.6 46.7 46.7 55.94 56.31 58.59 56.2 56.2 56.3
28/04/2018 04:08:38 46.54 46.79 47.32 46.6 46.7 46.7 55.9 56.06 58.59 56.2 56.2 56.3
28/04/2018 04:08:39 47.05 47.15 47.32 46.6 46.7 46.7 55.92 56.09 58.59 56.2 56.2 56.3
28/04/2018 04:08:40 46.66 46.88 47.32 46.6 46.7 46.7 55.87 56.04 58.59 56.2 56.2 56.3
28/04/2018 04:08:41 46.67 47.01 47.32 46.6 46.7 46.6 56.19 56.22 58.59 56.2 56.2 56.3
28/04/2018 04:08:42 46.99 47.1 47.32 46.6 46.7 46.7 56.06 56.3 58.59 56.2 56.2 56.3
28/04/2018 04:08:43 46.19 46.88 47.32 46.6 46.7 46.6 56.79 56.6 58.59 56.2 56.2 56.3
28/04/2018 04:08:44 46.7 46.7 47.32 46.6 46.7 46.6 56.74 56.9 58.59 56.2 56.2 56.3
28/04/2018 04:08:45 46.82 46.93 47.32 46.6 46.7 46.6 55.86 56.61 58.59 56.2 56.2 56.3
28/04/2018 04:08:46 46.69 47.12 47.32 46.6 46.7 46.6 57.58 57.2 58.59 56.2 56.2 56.3
28/04/2018 04:08:47 46.32 46.88 47.32 46.6 46.7 46.6 57.03 57.27 58.59 56.2 56.2 56.3
28/04/2018 04:08:48 46.59 46.77 47.32 46.6 46.7 46.6 56.99 57.2 58.59 56.2 56.2 56.3
28/04/2018 04:08:49 46.4 46.79 47.32 46.6 46.7 46.6 56.46 57.21 58.59 56.2 56.2 56.3
28/04/2018 04:08:50 46.13 46.55 47.32 46.6 46.7 46.6 56.82 57.06 58.59 56.2 56.2 56.3
28/04/2018 04:08:51 46.88 46.74 47.27 46.6 46.7 46.6 55.93 56.91 58.59 56.2 56.2 56.3
28/04/2018 04:08:52 47.42 47.22 47.27 46.7 46.7 46.7 55.83 56.44 58.59 56.2 56.2 56.3
28/04/2018 04:08:53 46.76 47.4 47.4 46.7 46.7 46.7 56.64 56.54 58.3 56.2 56.2 56.3
28/04/2018 04:08:54 46.86 47.04 47.4 46.7 46.7 46.7 55.81 56.48 57.46 56.2 56.2 56.3
28/04/2018 04:08:55 46.99 47.12 47.4 46.7 46.7 46.7 55.72 56.08 57.46 56.2 56.2 56.3
28/04/2018 04:08:56 46.91 47.34 47.4 46.7 46.7 46.7 56.4 56.3 57.38 56.2 56.2 56.3
28/04/2018 04:08:57 46.35 46.86 47.4 46.7 46.7 46.7 56.25 56.57 57.27 56.2 56.2 56.3
28/04/2018 04:08:58 46.81 46.88 47.4 46.7 46.7 46.7 56.24 56.33 57.27 56.2 56.2 56.3
28/04/2018 04:08:59 47.59 47.42 47.42 46.7 46.7 46.7 56.49 56.5 57.27 56.2 56.2 56.3
28/04/2018 04:09:00 46.73 47.29 47.42 46.7 46.7 46.7 56.33 56.47 57.27 56.2 56.2 56.3
28/04/2018 04:09:01 46.31 47.1 47.42 46.7 46.7 46.7 56.22 56.59 57.27 56.2 56.2 56.3
28/04/2018 04:09:02 47.4 47.21 47.42 46.7 46.7 46.7 56.55 56.77 57.27 56.2 56.2 56.3
28/04/2018 04:09:03 46.16 47.13 47.42 46.7 46.7 46.7 55.94 56.43 57.27 56.3 56.2 56.3
28/04/2018 04:09:04 46.49 46.77 47.42 46.7 46.7 46.7 56.1 56.22 57.27 56.3 56.2 56.3
28/04/2018 04:09:05 47.3 47.16 47.42 46.7 46.7 46.7 56.02 56.21 57.27 56.2 56.2 56.3
28/04/2018 04:09:06 47 47.18 47.42 46.7 46.7 46.7 56.03 56.22 57.27 56.2 56.2 56.3
28/04/2018 04:09:07 46.99 47.18 47.42 46.7 46.7 46.7 56.83 56.66 57.27 56.3 56.2 56.3
28/04/2018 04:09:08 46.01 47.1 47.42 46.7 46.7 46.7 55.97 56.67 57.27 56.3 56.2 56.3
28/04/2018 04:09:09 47.46 47.22 47.42 46.7 46.7 46.7 56.45 56.57 57.27 56.3 56.2 56.3
28/04/2018 04:09:10 47.28 47.36 47.42 46.7 46.7 46.7 55.99 56.34 57.27 56.3 56.2 56.3
28/04/2018 04:09:11 46.66 47.16 47.42 46.7 46.7 46.7 56.1 56.47 57.27 56.3 56.2 56.3
28/04/2018 04:09:12 46.51 47 47.42 46.7 46.7 46.7 56.46 56.42 57.27 56.3 56.2 56.3
28/04/2018 04:09:13 45.62 46.77 47.42 46.7 46.7 46.7 56.28 56.45 57.27 56.3 56.2 56.3
28/04/2018 04:09:14 46.12 46.26 47.42 46.7 46.7 46.7 56.3 56.46 57.27 56.3 56.2 56.3
28/04/2018 04:09:15 46.31 46.39 47.42 46.7 46.7 46.7 55.84 56.44 57.27 56.3 56.2 56.3
28/04/2018 04:09:16 47 46.93 47.42 46.7 46.7 46.7 56.51 56.39 57.27 56.3 56.2 56.3
28/04/2018 04:09:17 47.01 47.24 47.42 46.7 46.7 46.7 56.16 56.46 57.21 56.3 56.2 56.3
28/04/2018 04:09:18 46.82 47.21 47.42 46.7 46.7 46.7 55.98 56.23 57.21 56.3 56.2 56.3
28/04/2018 04:09:19 45.47 46.83 47.42 46.7 46.7 46.7 56.26 56.46 57.06 56.3 56.2 56.3
28/04/2018 04:09:20 46.61 46.44 47.42 46.7 46.7 46.7 55.86 56.15 56.91 56.3 56.2 56.3
28/04/2018 04:09:21 46.93 46.85 47.42 46.7 46.7 46.7 55.4 56.11 56.77 56.3 56.2 56.3
28/04/2018 04:09:22 47.24 47.13 47.42 46.7 46.7 46.7 55.94 55.96 56.77 56.3 56.2 56.3
28/04/2018 04:09:23 45.53 47.23 47.42 46.7 46.7 46.7 56.21 56.17 56.77 56.3 56.2 56.3
28/04/2018 04:09:24 47.05 46.9 47.42 46.7 46.7 46.7 56.2 56.23 56.77 56.3 56.2 56.3
28/04/2018 04:09:25 46.53 46.86 47.42 46.7 46.7 46.7 56.26 56.59 56.77 56.3 56.2 56.3
28/04/2018 04:09:26 46.38 46.59 47.42 46.7 46.7 46.7 56.78 56.6 56.77 56.3 56.2 56.3
28/04/2018 04:09:27 46.96 46.9 47.42 46.7 46.7 46.7 55.96 56.58 56.77 56.3 56.2 56.3
28/04/2018 04:09:28 46.2 46.96 47.42 46.7 46.7 46.7 56.87 56.75 56.77 56.3 56.2 56.3
28/04/2018 04:09:29 46.34 46.74 47.36 46.7 46.7 46.7 56 56.66 56.77 56.3 56.2 56.3
28/04/2018 04:09:30 46.13 46.36 47.36 46.7 46.7 46.7 56.31 56.39 56.77 56.3 56.2 56.3
28/04/2018 04:09:31 46.54 46.57 47.36 46.7 46.7 46.7 55.27 56.4 56.77 56.3 56.2 56.3
28/04/2018 04:09:32 45.69 46.46 47.36 46.7 46.7 46.7 56.34 56.3 56.75 56.3 56.2 56.3
28/04/2018 04:09:33 46.43 46.29 47.36 46.7 46.7 46.7 56.01 56.13 56.75 56.3 56.2 56.3
28/04/2018 04:09:34 46.09 46.39 47.36 46.7 46.7 46.7 56.26 56.32 56.75 56.3 56.2 56.3
28/04/2018 04:09:35 46.56 46.63 47.36 46.7 46.7 46.7 56.17 56.54 56.75 56.3 56.2 56.3
28/04/2018 04:09:36 47.27 47 47.36 46.7 46.7 46.7 56.08 56.35 56.75 56.3 56.2 56.3
28/04/2018 04:09:37 46.42 46.97 47.36 46.7 46.7 46.7 55.7 56.05 56.75 56.3 56.2 56.3
28/04/2018 04:09:38 47 47.08 47.36 46.7 46.7 46.7 56.06 56.23 56.75 56.3 56.2 56.3
28/04/2018 04:09:39 47.43 47.3 47.36 46.7 46.7 46.7 56.22 56.19 56.75 56.3 56.2 56.3
28/04/2018 04:09:40 46.81 47.51 47.51 46.7 46.7 46.7 56.19 56.34 56.75 56.3 56.2 56.3
28/04/2018 04:09:41 47.13 47.29 47.51 46.7 46.7 46.7 55.85 56.12 56.75 56.3 56.2 56.3
28/04/2018 04:09:42 46.63 47.34 47.51 46.7 46.7 46.7 56.19 56.19 56.75 56.3 56.2 56.3
28/04/2018 04:09:43 46.79 46.83 47.51 46.7 46.7 46.7 56.36 56.38 56.75 56.3 56.2 56.3
28/04/2018 04:09:44 46.67 47.06 47.51 46.7 46.7 46.7 56.52 56.7 56.75 56.3 56.2 56.3
28/04/2018 04:09:45 46.59 46.94 47.51 46.7 46.7 46.7 55.59 56.44 56.75 56.2 56.2 56.3
28/04/2018 04:09:46 47.21 47.09 47.51 46.7 46.7 46.7 56.25 56.27 56.75 56.2 56.2 56.3
28/04/2018 04:09:47 46.4 47.06 47.51 46.7 46.7 46.7 56.2 56.24 56.75 56.2 56.2 56.3
28/04/2018 04:09:48 45.53 46.59 47.51 46.7 46.7 46.7 55.93 56.32 56.75 56.2 56.2 56.3
28/04/2018 04:09:49 46.06 46.29 47.51 46.7 46.7 46.7 56.3 56.39 56.75 56.2 56.2 56.3
28/04/2018 04:09:50 46.67 46.64 47.51 46.7 46.7 46.7 56.28 56.32 56.75 56.2 56.2 56.3
28/04/2018 04:09:51 46.79 46.85 47.51 46.7 46.7 46.7 56.07 56.32 56.75 56.2 56.2 56.3
28/04/2018 04:09:52 46.88 47.18 47.51 46.7 46.7 46.7 56.24 56.45 56.75 56.3 56.2 56.3
28/04/2018 04:09:53 46.34 46.95 47.51 46.7 46.7 46.7 56.32 56.75 56.75 56.3 56.2 56.3
28/04/2018 04:09:54 46.44 46.63 47.51 46.7 46.7 46.7 56.02 56.28 56.75 56.3 56.2 56.3
28/04/2018 04:09:55 46.33 46.78 47.51 46.6 46.7 46.7 56.35 56.35 56.75 56.3 56.2 56.3
28/04/2018 04:09:56 46.59 46.75 47.51 46.7 46.7 46.7 56.4 56.51 56.75 56.3 56.2 56.3
28/04/2018 04:09:57 46.64 46.81 47.51 46.7 46.7 46.7 56.13 56.53 56.75 56.3 56.2 56.3
28/04/2018 04:09:58 47.17 47.26 47.51 46.7 46.7 46.7 56.36 56.44 56.75 56.3 56.2 56.3
28/04/2018 04:09:59 45.94 47.26 47.51 46.6 46.7 46.7 56.07 56.46 56.75 56.3 56.2 56.3
28/04/2018 04:10:00 45.85 46.31 47.51 46.6 46.7 46.7 55.96 56.16 56.75 56.3 56.2 56.3
28/04/2018 04:10:01 46.54 46.7 47.51 46.6 46.7 46.7 55.64 56.09 56.75 56.3 56.2 56.3
28/04/2018 04:10:02 46.9 46.92 47.51 46.6 46.7 46.7 56.01 56.26 56.75 56.3 56.2 56.3
28/04/2018 04:10:03 46.44 46.77 47.51 46.6 46.7 46.7 56.08 56.06 56.75 56.3 56.2 56.3
28/04/2018 04:10:04 46.23 46.72 47.51 46.6 46.7 46.7 56.05 56.26 56.75 56.3 56.2 56.3
28/04/2018 04:10:05 47.13 47.06 47.51 46.7 46.7 46.7 55.54 56.15 56.75 56.3 56.2 56.3
28/04/2018 04:10:06 46.13 46.97 47.51 46.7 46.7 46.7 55.92 56.04 56.75 56.3 56.2 56.3
28/04/2018 04:10:07 45.59 46.6 47.51 46.6 46.7 46.7 56.12 56.08 56.75 56.3 56.2 56.3
28/04/2018 04:10:08 46.08 46.23 47.51 46.6 46.7 46.7 56.12 56.19 56.75 56.3 56.2 56.3
28/04/2018 04:10:09 46.57 46.44 47.51 46.6 46.7 46.7 56.25 56.31 56.75 56.3 56.2 56.3
28/04/2018 04:10:10 46.65 46.86 47.34 46.6 46.7 46.7 55.84 56.27 56.75 56.3 56.2 56.3
28/04/2018 04:10:11 46.92 46.88 47.34 46.6 46.7 46.7 56.45 56.46 56.75 56.3 56.2 56.3
28/04/2018 04:10:12 47.43 47.28 47.28 46.7 46.7 46.7 56.47 56.55 56.75 56.3 56.2 56.3
28/04/2018 04:10:13 46.58 47.31 47.31 46.7 46.7 46.7 56.26 56.69 56.75 56.3 56.2 56.3
28/04/2018 04:10:14 46.02 46.94 47.31 46.7 46.7 46.7 56 56.3 56.75 56.3 56.2 56.3
28/04/2018 04:10:15 46.94 46.89 47.31 46.7 46.7 46.7 56.15 56.46 56.75 56.3 56.2 56.3
28/04/2018 04:10:16 46.29 46.76 47.31 46.6 46.7 46.7 56.11 56.29 56.75 56.3 56.2 56.3
28/04/2018 04:10:17 47.12 47.08 47.31 46.6 46.7 46.7 56.15 56.21 56.75 56.3 56.2 56.3
28/04/2018 04:10:18 46.58 47.05 47.31 46.6 46.7 46.7 56.16 56.25 56.75 56.3 56.2 56.3
28/04/2018 04:10:19 47.51 47.34 47.34 46.7 46.7 46.7 56.33 56.33 56.75 56.3 56.2 56.3
28/04/2018 04:10:20 46.68 47.32 47.34 46.7 46.7 46.7 56.04 56.44 56.75 56.3 56.2 56.3
28/04/2018 04:10:21 46.29 47.32 47.34 46.7 46.7 46.7 56.47 56.48 56.75 56.3 56.2 56.3
28/04/2018 04:10:22 46.22 46.45 47.34 46.7 46.7 46.7 55.9 56.42 56.75 56.3 56.2 56.3
28/04/2018 04:10:23 47.46 47.17 47.34 46.7 46.7 46.7 56.43 56.57 56.69 56.3 56.2 56.3
28/04/2018 04:10:24 46.76 47.48 47.48 46.7 46.7 46.7 56.5 56.54 56.69 56.3 56.2 56.3
28/04/2018 04:10:25 46.81 47.05 47.48 46.7 46.7 46.7 56.21 56.48 56.69 56.3 56.2 56.3
28/04/2018 04:10:26 46.52 47.1 47.48 46.7 46.7 46.7 56.23 56.41 56.69 56.3 56.2 56.3
28/04/2018 04:10:27 46.3 46.9 47.48 46.7 46.7 46.7 55.61 56.27 56.69 56.3 56.2 56.3
28/04/2018 04:10:28 46.95 46.82 47.48 46.7 46.7 46.7 56.13 56.16 56.69 56.3 56.2 56.3
28/04/2018 04:10:29 46.32 46.87 47.48 46.7 46.7 46.7 56.66 56.67 56.69 56.3 56.2 56.3
28/04/2018 04:10:30 46.66 46.81 47.48 46.7 46.7 46.7 56.29 56.54 56.69 56.3 56.2 56.3
28/04/2018 04:10:31 46.9 46.99 47.48 46.7 46.7 46.7 56.28 56.68 56.69 56.3 56.2 56.3
28/04/2018 04:10:32 45.7 47.03 47.48 46.7 46.7 46.7 56.16 56.59 56.69 56.3 56.3 56.3
28/04/2018 04:10:33 45.64 46.31 47.48 46.7 46.7 46.7 55.9 56.27 56.69 56.3 56.2 56.3
28/04/2018 04:10:34 47.17 46.81 47.48 46.7 46.7 46.7 56.45 56.41 56.69 56.3 56.2 56.3
28/04/2018 04:10:35 46.93 47 47.48 46.7 46.7 46.7 56.51 56.55 56.69 56.3 56.3 56.3
28/04/2018 04:10:36 46.68 46.91 47.48 46.7 46.7 46.7 56.38 56.49 56.69 56.3 56.3 56.3
28/04/2018 04:10:37 47.29 47.41 47.48 46.7 46.7 46.7 56.66 56.62 56.69 56.3 56.3 56.3
28/04/2018 04:10:38 45.65 47.31 47.48 46.7 46.7 46.7 56.96 56.94 56.94 56.3 56.3 56.3
28/04/2018 04:10:39 46.17 46.4 47.48 46.7 46.7 46.7 56.78 57.09 57.09 56.3 56.3 56.3
28/04/2018 04:10:40 47.03 46.87 47.48 46.7 46.7 46.7 56.2 56.79 57.09 56.3 56.3 56.3
28/04/2018 04:10:41 46.36 46.95 47.48 46.7 46.7 46.7 56.24 56.44 57.09 56.3 56.3 56.3
28/04/2018 04:10:42 46.55 46.7 47.48 46.7 46.7 46.7 56 56.53 57.09 56.3 56.3 56.3
28/04/2018 04:10:43 46.43 46.65 47.48 46.6 46.7 46.7 56.19 56.45 57.09 56.3 56.3 56.3
28/04/2018 04:10:44 46.95 46.99 47.48 46.6 46.7 46.7 56.15 56.28 57.09 56.3 56.3 56.3
28/04/2018 04:10:45 47.1 47.21 47.48 46.6 46.7 46.7 56.78 56.57 57.09 56.3 56.3 56.3
28/04/2018 04:10:46 46.49 47.11 47.48 46.7 46.7 46.7 56.42 56.61 57.09 56.3 56.3 56.3
28/04/2018 04:10:47 46.5 46.74 47.48 46.7 46.7 46.7 56.07 56.52 57.09 56.3 56.3 56.3
28/04/2018 04:10:48 46.61 46.7 47.48 46.6 46.7 46.7 56.17 56.57 57.09 56.3 56.3 56.3
28/04/2018 04:10:49 46.96 47.01 47.48 46.6 46.7 46.7 56.13 56.31 57.09 56.3 56.3 56.3
28/04/2018 04:10:50 45.77 46.9 47.48 46.6 46.7 46.7 55.9 56.26 57.09 56.3 56.3 56.3
28/04/2018 04:10:51 46.84 46.79 47.48 46.6 46.7 46.7 56.59 56.43 57.09 56.3 56.3 56.3
28/04/2018 04:10:52 47.28 47.13 47.48 46.6 46.7 46.7 56.34 56.51 57.09 56.3 56.3 56.3
28/04/2018 04:10:53 46 47.11 47.48 46.6 46.7 46.7 56.75 56.68 57.09 56.3 56.3 56.3
28/04/2018 04:10:54 46.1 46.51 47.41 46.6 46.7 46.7 56.12 56.74 57.09 56.3 56.3 56.3
28/04/2018 04:10:55 47.52 47.23 47.41 46.6 46.7 46.7 56.2 56.43 57.09 56.3 56.3 56.3
28/04/2018 04:10:56 46.84 47.28 47.41 46.7 46.7 46.7 56.07 56.28 57.09 56.3 56.3 56.3
28/04/2018 04:10:57 46.37 47.05 47.41 46.6 46.7 46.7 56.33 56.51 57.09 56.3 56.3 56.3
28/04/2018 04:10:58 46.94 46.92 47.41 46.6 46.7 46.7 56.54 56.61 57.09 56.3 56.3 56.3
28/04/2018 04:10:59 46.14 46.98 47.41 46.6 46.7 46.7 56.43 56.66 57.09 56.3 56.3 56.3
28/04/2018 04:11:00 47.29 47.07 47.41 46.6 46.7 46.7 56.26 56.42 57.09 56.3 56.3 56.3
28/04/2018 04:11:01 45.61 47.09 47.41 46.6 46.7 46.7 55.87 56.64 57.09 56.3 56.3 56.3
28/04/2018 04:11:02 46.72 46.57 47.41 46.6 46.7 46.7 56.28 56.28 57.09 56.3 56.3 56.3
28/04/2018 04:11:03 46.64 46.91 47.41 46.6 46.7 46.7 55.98 56.31 57.09 56.3 56.3 56.3
28/04/2018 04:11:04 46.48 46.89 47.41 46.6 46.7 46.7 56.14 56.28 57.09 56.3 56.3 56.3
28/04/2018 04:11:05 46.37 46.75 47.41 46.6 46.7 46.7 55.64 56.33 57.09 56.3 56.3 56.3
28/04/2018 04:11:06 46.75 46.8 47.41 46.6 46.7 46.7 56.35 56.2 57.09 56.3 56.3 56.3
28/04/2018 04:11:07 46.73 47.01 47.31 46.6 46.7 46.7 56.76 56.7 57.09 56.3 56.3 56.3
28/04/2018 04:11:08 46.4 46.8 47.28 46.6 46.7 46.7 56.09 56.65 57.09 56.3 56.3 56.3
28/04/2018 04:11:09 46.79 47.02 47.28 46.6 46.7 46.7 56.09 56.42 56.79 56.3 56.3 56.3
28/04/2018 04:11:10 46.3 46.77 47.28 46.6 46.7 46.7 56.14 56.41 56.74 56.3 56.3 56.3
28/04/2018 04:11:11 47.14 47.18 47.28 46.6 46.7 46.7 56.62 56.53 56.74 56.3 56.3 56.3
28/04/2018 04:11:12 46.95 47.12 47.28 46.6 46.7 46.7 56.28 56.43 56.74 56.3 56.3 56.3
28/04/2018 04:11:13 47.32 47.4 47.4 46.6 46.7 46.7 55.69 56.37 56.74 56.3 56.3 56.3
28/04/2018 04:11:14 47.26 47.52 47.52 46.6 46.7 46.7 56.43 56.46 56.74 56.3 56.3 56.3
28/04/2018 04:11:15 46.6 47.41 47.52 46.6 46.7 46.7 55.93 56.32 56.74 56.3 56.3 56.3
28/04/2018 04:11:16 47.12 47.21 47.52 46.6 46.7 46.7 56.75 56.55 56.74 56.3 56.3 56.3
28/04/2018 04:11:17 47.78 47.59 47.59 46.6 46.7 46.7 56.74 56.82 56.82 56.3 56.3 56.3
28/04/2018 04:11:18 46.55 47.45 47.59 46.6 46.7 46.7 55.99 56.65 56.82 56.3 56.3 56.3
28/04/2018 04:11:19 46.53 46.98 47.59 46.6 46.7 46.7 56.19 56.29 56.82 56.3 56.3 56.3
28/04/2018 04:11:20 46.37 46.94 47.59 46.6 46.7 46.7 56.29 56.37 56.82 56.3 56.3 56.3
28/04/2018 04:11:21 46.58 46.71 47.59 46.6 46.7 46.7 55.75 56.27 56.82 56.3 56.3 56.3
28/04/2018 04:11:22 46.47 46.74 47.59 46.6 46.7 46.7 56.06 56.16 56.82 56.3 56.3 56.3
28/04/2018 04:11:23 46 46.67 47.59 46.6 46.7 46.7 55.98 56.26 56.82 56.3 56.3 56.3
28/04/2018 04:11:24 46.71 46.71 47.59 46.6 46.7 46.7 55.63 56.02 56.82 56.3 56.3 56.3
28/04/2018 04:11:25 45.82 46.52 47.59 46.6 46.7 46.7 56.41 56.33 56.82 56.3 56.3 56.3
28/04/2018 04:11:26 46.4 46.59 47.59 46.6 46.7 46.7 56.81 56.61 56.82 56.3 56.3 56.3
28/04/2018 04:11:27 45.99 46.59 47.59 46.6 46.7 46.7 56.3 56.68 56.82 56.3 56.3 56.3
28/04/2018 04:11:28 46.61 46.48 47.59 46.6 46.7 46.7 56.12 56.61 56.82 56.3 56.3 56.3
28/04/2018 04:11:29 46.63 46.76 47.59 46.6 46.7 46.7 56.1 56.28 56.82 56.3 56.3 56.3
28/04/2018 04:11:30 46.73 46.87 47.59 46.6 46.7 46.7 56.37 56.4 56.82 56.3 56.3 56.3
28/04/2018 04:11:31 46.47 46.67 47.59 46.6 46.7 46.7 56.21 56.38 56.82 56.3 56.3 56.3
28/04/2018 04:11:32 46.46 46.92 47.59 46.6 46.7 46.7 56.43 56.69 56.82 56.3 56.3 56.3
28/04/2018 04:11:33 46.47 46.62 47.59 46.6 46.7 46.7 56.28 56.55 56.82 56.3 56.3 56.3
28/04/2018 04:11:34 46.73 46.77 47.59 46.6 46.7 46.7 56.63 56.56 56.82 56.3 56.3 56.3
28/04/2018 04:11:35 46.38 46.74 47.59 46.6 46.7 46.7 56.7 56.84 56.84 56.3 56.3 56.3
28/04/2018 04:11:36 46.47 46.9 47.59 46.6 46.7 46.7 56.41 56.67 56.84 56.3 56.3 56.3
28/04/2018 04:11:37 47.3 47.17 47.59 46.6 46.7 46.7 56.73 56.76 56.84 56.3 56.3 56.3
28/04/2018 04:11:38 47.49 47.48 47.59 46.6 46.7 46.7 56.57 56.93 56.93 56.3 56.3 56.3
28/04/2018 04:11:39 46.78 47.41 47.59 46.6 46.7 46.7 56.36 56.59 56.93 56.3 56.3 56.3
28/04/2018 04:11:40 46.32 47.35 47.59 46.6 46.7 46.7 56.22 56.61 56.93 56.3 56.3 56.3
28/04/2018 04:11:41 47.09 46.97 47.59 46.6 46.7 46.7 56.98 56.85 56.93 56.3 56.3 56.3
28/04/2018 04:11:42 46.42 47.06 47.59 46.6 46.7 46.7 56.44 56.86 56.93 56.3 56.3 56.3
28/04/2018 04:11:43 47.02 47.02 47.59 46.6 46.7 46.7 56.66 56.88 56.93 56.3 56.3 56.3
28/04/2018 04:11:44 46.84 47.2 47.59 46.6 46.7 46.7 56.93 56.98 56.98 56.3 56.3 56.3
28/04/2018 04:11:45 46.3 46.89 47.59 46.6 46.7 46.7 55.74 56.82 56.98 56.3 56.3 56.3
28/04/2018 04:11:46 46.48 46.68 47.59 46.6 46.7 46.7 56.31 56.39 56.98 56.3 56.3 56.3
28/04/2018 04:11:47 46.47 46.93 47.48 46.6 46.7 46.7 56.01 56.48 56.98 56.3 56.3 56.3
28/04/2018 04:11:48 47.07 47.01 47.48 46.6 46.7 46.7 56.08 56.24 56.98 56.3 56.3 56.3
28/04/2018 04:11:49 46.94 46.99 47.48 46.6 46.7 46.7 57.45 57.13 57.13 56.3 56.3 56.3
28/04/2018 04:11:50 46.45 46.98 47.48 46.6 46.7 46.7 56.69 57.17 57.17 56.3 56.3 56.3
28/04/2018 04:11:51 46.91 47.19 47.48 46.6 46.7 46.7 56.21 56.95 57.17 56.3 56.3 56.3
28/04/2018 04:11:52 46.81 47.4 47.48 46.6 46.7 46.7 56.36 56.49 57.17 56.3 56.3 56.3
28/04/2018 04:11:53 46.65 47.12 47.48 46.6 46.7 46.7 56.34 56.55 57.17 56.3 56.3 56.3
28/04/2018 04:11:54 46.64 46.8 47.48 46.6 46.7 46.7 56.33 56.56 57.17 56.3 56.3 56.3
28/04/2018 04:11:55 47.11 47.05 47.48 46.6 46.7 46.7 56.73 56.84 57.17 56.3 56.3 56.3
28/04/2018 04:11:56 46.86 47.28 47.48 46.6 46.7 46.7 56.37 56.57 57.17 56.3 56.3 56.3
28/04/2018 04:11:57 46.6 47.14 47.48 46.6 46.7 46.7 56.32 56.61 57.17 56.3 56.3 56.3
28/04/2018 04:11:58 46.8 46.92 47.48 46.7 46.7 46.7 56.71 56.96 57.17 56.3 56.3 56.3
28/04/2018 04:11:59 46.83 47.2 47.48 46.7 46.7 46.7 56.4 56.53 57.17 56.3 56.3 56.3
28/04/2018 04:12:00 47.37 47.28 47.48 46.7 46.7 46.7 56.74 56.79 57.17 56.3 56.3 56.3
28/04/2018 04:12:01 46.62 47.36 47.48 46.7 46.7 46.7 56.59 56.81 57.17 56.3 56.3 56.3
28/04/2018 04:12:02 46.88 47.05 47.48 46.7 46.7 46.7 56.25 56.73 57.17 56.3 56.3 56.3
28/04/2018 04:12:03 46.91 47.12 47.48 46.7 46.7 46.7 56.53 56.67 57.17 56.3 56.3 56.3
28/04/2018 04:12:04 46.93 47.13 47.48 46.7 46.7 46.7 56.62 56.82 57.17 56.3 56.3 56.3
28/04/2018 04:12:05 47.17 47.24 47.48 46.7 46.7 46.7 56.38 56.71 57.17 56.3 56.3 56.3
28/04/2018 04:12:06 46.06 47.23 47.48 46.7 46.7 46.7 56.19 56.55 57.17 56.3 56.3 56.3
28/04/2018 04:12:07 47.24 47.18 47.48 46.7 46.7 46.7 56.81 56.8 57.17 56.3 56.3 56.3
28/04/2018 04:12:08 45.95 46.97 47.41 46.7 46.7 46.7 55.8 56.65 57.17 56.3 56.3 56.3
28/04/2018 04:12:09 46.19 46.6 47.4 46.7 46.7 46.7 55.74 56.19 57.17 56.3 56.3 56.3
28/04/2018 04:12:10 46.3 46.73 47.4 46.7 46.7 46.7 56.3 56.35 57.17 56.3 56.3 56.3
28/04/2018 04:12:11 47.05 46.77 47.4 46.7 46.7 46.7 56.04 56.27 57.17 56.3 56.3 56.3
28/04/2018 04:12:12 46.67 46.98 47.4 46.7 46.7 46.7 55.94 56.27 57.17 56.3 56.3 56.3
28/04/2018 04:12:13 47.05 47.06 47.4 46.7 46.7 46.7 56.77 56.47 57.17 56.3 56.3 56.3
28/04/2018 04:12:14 46.87 47.33 47.4 46.7 46.7 46.7 55.94 56.44 57.17 56.3 56.3 56.3
28/04/2018 04:12:15 46.06 46.82 47.4 46.7 46.7 46.7 56.18 56.43 57.17 56.3 56.3 56.3
28/04/2018 04:12:16 45.72 46.48 47.4 46.7 46.7 46.7 56.42 56.45 57.17 56.3 56.3 56.3
28/04/2018 04:12:17 46.67 46.51 47.4 46.7 46.7 46.7 56.34 56.57 57.17 56.3 56.3 56.3
28/04/2018 04:12:18 46.5 46.76 47.4 46.7 46.7 46.7 56.04 56.53 57.17 56.3 56.3 56.3
28/04/2018 04:12:19 45.77 46.5 47.4 46.6 46.7 46.7 56.69 56.56 57.17 56.3 56.3 56.3
28/04/2018 04:12:20 47.14 47.06 47.4 46.7 46.7 46.7 56.37 56.57 56.96 56.3 56.3 56.3
28/04/2018 04:12:21 46.14 47.07 47.4 46.7 46.7 46.7 56.26 56.56 56.96 56.3 56.3 56.3
28/04/2018 04:12:22 47.02 46.84 47.36 46.7 46.7 46.7 55.95 56.61 56.96 56.3 56.3 56.3
28/04/2018 04:12:23 46.58 46.89 47.36 46.7 46.7 46.7 55.39 56.06 56.96 56.3 56.3 56.3
28/04/2018 04:12:24 46.94 47.04 47.36 46.7 46.7 46.7 56.7 56.47 56.96 56.3 56.3 56.3
28/04/2018 04:12:25 46.74 47.02 47.36 46.7 46.7 46.7 55.68 56.33 56.96 56.3 56.3 56.3
28/04/2018 04:12:26 46.28 46.96 47.36 46.7 46.7 46.7 55.97 56.17 56.96 56.3 56.3 56.3
28/04/2018 04:12:27 46.34 46.57 47.36 46.7 46.7 46.7 56.17 56.13 56.96 56.3 56.3 56.3
28/04/2018 04:12:28 46.75 46.86 47.36 46.7 46.7 46.7 56.2 56.37 56.82 56.3 56.3 56.3
28/04/2018 04:12:29 46.19 46.69 47.36 46.6 46.7 46.7 55.87 56.27 56.82 56.3 56.3 56.3
28/04/2018 04:12:30 46.22 46.43 47.36 46.7 46.7 46.7 56.78 56.59 56.82 56.3 56.3 56.3
28/04/2018 04:12:31 45.39 46.36 47.33 46.6 46.7 46.7 56.66 57 57 56.3 56.3 56.3
28/04/2018 04:12:32 46.59 46.44 47.33 46.6 46.7 46.7 55.15 56.45 57 56.3 56.3 56.3
28/04/2018 04:12:33 47.13 47 47.33 46.6 46.7 46.7 56.66 56.41 57 56.3 56.3 56.3
28/04/2018 04:12:34 46.86 47.18 47.33 46.6 46.7 46.7 56.26 56.54 57 56.3 56.3 56.3
28/04/2018 04:12:35 46.59 47.07 47.33 46.6 46.7 46.7 56.12 56.4 57 56.3 56.3 56.3
28/04/2018 04:12:36 46.76 46.95 47.33 46.6 46.7 46.7 56.07 56.24 57 56.3 56.3 56.3
28/04/2018 04:12:37 47.38 47.3 47.33 46.6 46.7 46.7 56.23 56.37 57 56.3 56.3 56.3
28/04/2018 04:12:38 45.1 47.12 47.33 46.6 46.7 46.7 57 56.85 57 56.3 56.3 56.3
28/04/2018 04:12:39 46.8 46.74 47.33 46.6 46.7 46.7 56.01 56.67 57 56.3 56.3 56.3
28/04/2018 04:12:40 47.43 47.33 47.33 46.6 46.7 46.7 56.56 56.71 57 56.3 56.3 56.3
28/04/2018 04:12:41 46.36 47.29 47.33 46.6 46.7 46.7 56.19 56.38 57 56.3 56.3 56.3
28/04/2018 04:12:42 45.82 46.75 47.33 46.6 46.7 46.7 56.06 56.52 57 56.3 56.3 56.3
28/04/2018 04:12:43 46.98 46.92 47.33 46.6 46.7 46.7 55.92 56.27 57 56.3 56.3 56.3
28/04/2018 04:12:44 46.8 47.11 47.33 46.6 46.7 46.7 56.21 56.36 57 56.3 56.3 56.3
28/04/2018 04:12:45 46.39 46.97 47.33 46.6 46.7 46.7 56.04 56.3 57 56.3 56.3 56.3
28/04/2018 04:12:46 46.09 46.39 47.33 46.6 46.7 46.7 56.41 56.32 57 56.3 56.3 56.3
28/04/2018 04:12:47 46.71 46.69 47.33 46.6 46.7 46.7 55.76 56.28 57 56.3 56.3 56.3
28/04/2018 04:12:48 46.68 46.8 47.33 46.6 46.7 46.7 56 56.16 57 56.3 56.3 56.3
28/04/2018 04:12:49 46.72 47.06 47.33 46.6 46.7 46.7 57.03 56.87 57 56.3 56.3 56.3
28/04/2018 04:12:50 47.05 47.12 47.33 46.6 46.7 46.7 56.41 56.81 57 56.3 56.3 56.3
28/04/2018 04:12:51 45.77 46.98 47.33 46.6 46.7 46.7 56.44 56.8 57 56.3 56.3 56.3
28/04/2018 04:12:52 46.55 46.66 47.33 46.6 46.7 46.7 55.74 56.47 57 56.3 56.3 56.3
28/04/2018 04:12:53 47.21 47.01 47.33 46.6 46.7 46.7 56.06 56.22 57 56.3 56.3 56.3
28/04/2018 04:12:54 46.66 47.09 47.33 46.6 46.7 46.7 56.14 56.32 57 56.3 56.3 56.3
28/04/2018 04:12:55 47.36 47.43 47.43 46.6 46.7 46.7 56.17 56.25 57 56.3 56.3 56.3
28/04/2018 04:12:56 47.34 47.53 47.53 46.6 46.7 46.7 56.42 56.45 57 56.3 56.3 56.3
28/04/2018 04:12:57 46.32 47.31 47.53 46.6 46.7 46.7 56.54 56.7 57 56.3 56.3 56.3
28/04/2018 04:12:58 46.62 46.69 47.53 46.6 46.7 46.7 56.26 56.44 57 56.3 56.3 56.3
28/04/2018 04:12:59 46.79 46.94 47.53 46.6 46.7 46.7 56.87 56.8 57 56.3 56.3 56.3
28/04/2018 04:13:00 46.66 46.97 47.53 46.6 46.7 46.7 56.11 56.77 57 56.3 56.3 56.3
28/04/2018 04:13:01 47.46 47.37 47.53 46.6 46.7 46.7 56.25 56.42 56.87 56.3 56.3 56.3
28/04/2018 04:13:02 45.94 47.17 47.53 46.6 46.7 46.7 56.51 56.66 56.87 56.3 56.3 56.3
28/04/2018 04:13:03 47 46.86 47.53 46.6 46.7 46.7 56.08 56.63 56.87 56.3 56.3 56.3
28/04/2018 04:13:04 46.97 47.06 47.53 46.6 46.7 46.7 56.02 56.36 56.87 56.3 56.3 56.3
28/04/2018 04:13:05 47.49 47.47 47.53 46.6 46.7 46.7 56.61 56.59 56.87 56.3 56.3 56.3
28/04/2018 04:13:06 46.71 47.33 47.53 46.6 46.7 46.7 56.31 56.7 56.87 56.3 56.3 56.3
28/04/2018 04:13:07 47.03 47.07 47.53 46.7 46.7 46.7 55.81 56.47 56.87 56.3 56.3 56.3
28/04/2018 04:13:08 46.31 47 47.53 46.7 46.7 46.7 56.02 56.19 56.87 56.3 56.3 56.3
28/04/2018 04:13:09 46.56 46.88 47.53 46.7 46.7 46.7 56.36 56.36 56.87 56.3 56.3 56.3
28/04/2018 04:13:10 46.36 46.77 47.53 46.7 46.7 46.7 56.53 56.65 56.87 56.3 56.3 56.3
28/04/2018 04:13:11 46.45 46.7 47.53 46.7 46.7 46.7 56.54 56.58 56.87 56.3 56.3 56.3
28/04/2018 04:13:12 45.77 46.44 47.53 46.6 46.7 46.7 56.33 56.64 56.87 56.3 56.3 56.3
28/04/2018 04:13:13 46.8 46.67 47.53 46.7 46.7 46.7 55.76 56.53 56.87 56.3 56.3 56.3
28/04/2018 04:13:14 46.55 46.82 47.53 46.6 46.7 46.7 56.61 56.51 56.87 56.3 56.3 56.3
28/04/2018 04:13:15 46.35 46.81 47.53 46.6 46.7 46.7 56.08 56.5 56.87 56.3 56.3 56.3
28/04/2018 04:13:16 47.23 47.12 47.53 46.7 46.7 46.7 56.49 56.52 56.87 56.3 56.3 56.3
28/04/2018 04:13:17 45.8 46.97 47.53 46.6 46.7 46.7 56.74 56.88 56.88 56.3 56.3 56.3
28/04/2018 04:13:18 46.66 46.71 47.53 46.6 46.7 46.7 56.43 56.78 56.88 56.3 56.3 56.3
28/04/2018 04:13:19 46.79 46.96 47.53 46.7 46.7 46.7 55.63 56.42 56.88 56.3 56.3 56.3
28/04/2018 04:13:20 46.24 46.91 47.53 46.6 46.7 46.7 55.8 55.95 56.88 56.3 56.3 56.3
28/04/2018 04:13:21 46.05 46.75 47.53 46.6 46.7 46.7 56.33 56.4 56.88 56.3 56.3 56.3
28/04/2018 04:13:22 46.99 46.91 47.53 46.6 46.7 46.7 55.8 56.18 56.88 56.3 56.3 56.3
28/04/2018 04:13:23 46.83 46.97 47.53 46.6 46.7 46.7 56.37 56.35 56.88 56.3 56.3 56.3
28/04/2018 04:13:24 47 47.09 47.53 46.6 46.7 46.7 55.84 56.32 56.88 56.3 56.3 56.3
28/04/2018 04:13:25 46.35 46.99 47.53 46.6 46.7 46.7 56.61 56.53 56.88 56.3 56.3 56.3
28/04/2018 04:13:26 46.35 46.79 47.47 46.6 46.7 46.7 55.79 56.55 56.88 56.3 56.3 56.3
28/04/2018 04:13:27 46.67 46.86 47.47 46.6 46.7 46.7 56.61 56.55 56.88 56.3 56.3 56.3
28/04/2018 04:13:28 47.34 47.31 47.47 46.7 46.7 46.7 56.3 56.49 56.88 56.3 56.3 56.3
28/04/2018 04:13:29 46.85 47.18 47.47 46.7 46.7 46.7 56.68 56.74 56.88 56.3 56.3 56.3
28/04/2018 04:13:30 46.74 47.18 47.47 46.7 46.7 46.7 56 56.66 56.88 56.3 56.3 56.3
28/04/2018 04:13:31 46.16 47.03 47.47 46.6 46.7 46.7 56.21 56.29 56.88 56.3 56.3 56.3
28/04/2018 04:13:32 47.22 46.96 47.47 46.7 46.7 46.7 56.18 56.32 56.88 56.3 56.3 56.3
28/04/2018 04:13:33 46.69 46.98 47.47 46.7 46.7 46.7 56.48 56.55 56.88 56.3 56.3 56.3
28/04/2018 04:13:34 46.45 46.95 47.47 46.7 46.7 46.7 56.08 56.51 56.88 56.3 56.3 56.3
28/04/2018 04:13:35 46.93 46.93 47.33 46.7 46.7 46.7 56.26 56.28 56.88 56.3 56.3 56.3
28/04/2018 04:13:36 47.3 47.17 47.31 46.7 46.7 46.7 56.42 56.45 56.88 56.3 56.3 56.3
28/04/2018 04:13:37 46.36 47.14 47.31 46.7 46.7 46.7 56.04 56.51 56.88 56.3 56.3 56.3
28/04/2018 04:13:38 46.21 46.98 47.31 46.7 46.7 46.7 56.24 56.53 56.88 56.3 56.3 56.3
28/04/2018 04:13:39 46.17 46.91 47.31 46.7 46.7 46.7 56.18 56.24 56.88 56.3 56.3 56.3
28/04/2018 04:13:40 46.21 46.36 47.31 46.7 46.7 46.7 56.62 56.58 56.88 56.3 56.3 56.3
28/04/2018 04:13:41 47.21 46.87 47.31 46.7 46.7 46.7 55.67 56.46 56.88 56.3 56.3 56.3
28/04/2018 04:13:42 46.6 47.14 47.31 46.7 46.7 46.7 56.2 56.25 56.88 56.3 56.3 56.3
28/04/2018 04:13:43 47.05 47.11 47.31 46.7 46.7 46.7 56.43 56.4 56.88 56.3 56.3 56.3
28/04/2018 04:13:44 47.04 47.04 47.31 46.7 46.7 46.7 56.16 56.4 56.88 56.3 56.3 56.3
28/04/2018 04:13:45 47 47.15 47.31 46.7 46.7 46.7 56.42 56.43 56.88 56.3 56.3 56.3
28/04/2018 04:13:46 46.81 47.32 47.32 46.7 46.7 46.7 56.56 56.65 56.88 56.3 56.3 56.3
28/04/2018 04:13:47 46.59 47.07 47.32 46.7 46.7 46.7 56.57 56.81 56.81 56.3 56.3 56.3
28/04/2018 04:13:48 46.23 46.94 47.32 46.7 46.7 46.7 56.54 56.68 56.81 56.3 56.3 56.3
28/04/2018 04:13:49 45.91 46.57 47.32 46.7 46.7 46.7 56.07 56.52 56.81 56.3 56.3 56.3
28/04/2018 04:13:50 46.9 46.69 47.32 46.7 46.7 46.7 55.92 56.18 56.81 56.3 56.3 56.3
28/04/2018 04:13:51 46.67 46.83 47.32 46.7 46.7 46.7 56.27 56.44 56.81 56.3 56.3 56.3
28/04/2018 04:13:52 47 47.03 47.32 46.7 46.7 46.7 55.58 56.29 56.81 56.3 56.3 56.3
28/04/2018 04:13:53 45.95 46.94 47.32 46.7 46.7 46.7 56.12 56.18 56.81 56.3 56.3 56.3
28/04/2018 04:13:54 46.72 46.86 47.32 46.7 46.7 46.7 56.4 56.36 56.81 56.3 56.3 56.3
28/04/2018 04:13:55 47.09 46.97 47.32 46.7 46.7 46.7 55.99 56.29 56.81 56.3 56.3 56.3
28/04/2018 04:13:56 46.54 47.04 47.32 46.7 46.7 46.7 56.47 56.41 56.81 56.3 56.3 56.3
28/04/2018 04:13:57 46.11 46.78 47.32 46.7 46.7 46.7 56.06 56.42 56.81 56.3 56.3 56.3
28/04/2018 04:13:58 46.28 46.62 47.32 46.6 46.7 46.7 56.39 56.54 56.81 56.3 56.3 56.3
28/04/2018 04:13:59 47.25 47.08 47.32 46.6 46.7 46.7 56.13 56.65 56.81 56.3 56.3 56.3
28/04/2018 04:14:00 46.26 46.98 47.32 46.6 46.7 46.7 55.59 56.13 56.81 56.3 56.3 56.3
28/04/2018 04:14:01 46.47 46.64 47.32 46.6 46.7 46.7 56.5 56.32 56.81 56.3 56.3 56.3
28/04/2018 04:14:02 46.44 46.55 47.32 46.6 46.7 46.7 55.94 56.3 56.81 56.2 56.3 56.3
28/04/2018 04:14:03 46.68 46.9 47.32 46.6 46.7 46.7 56.35 56.31 56.81 56.3 56.3 56.3
28/04/2018 04:14:04 46.45 46.85 47.32 46.6 46.7 46.7 56.69 56.67 56.81 56.3 56.3 56.3
28/04/2018 04:14:05 46.06 46.78 47.32 46.6 46.7 46.7 55.94 56.61 56.81 56.3 56.3 56.3
28/04/2018 04:14:06 47.07 46.99 47.32 46.6 46.7 46.7 55.87 56.24 56.81 56.3 56.3 56.3
28/04/2018 04:14:07 46.91 47.05 47.32 46.6 46.7 46.7 56.62 56.59 56.81 56.3 56.3 56.3
28/04/2018 04:14:08 46.57 47.13 47.32 46.6 46.7 46.7 56.45 56.64 56.81 56.3 56.3 56.3
28/04/2018 04:14:09 45.75 46.73 47.32 46.6 46.7 46.7 55.87 56.53 56.81 56.3 56.3 56.3
28/04/2018 04:14:10 46.67 46.73 47.32 46.6 46.7 46.7 56.75 56.55 56.81 56.3 56.3 56.3
28/04/2018 04:14:11 46.79 46.84 47.32 46.6 46.7 46.7 57.75 57.49 57.49 56.3 56.3 56.3
28/04/2018 04:14:12 47.08 47.07 47.32 46.6 46.7 46.7 56.95 57.46 57.49 56.3 56.3 56.3
28/04/2018 04:14:13 46.78 47.34 47.34 46.6 46.7 46.7 56.75 57.47 57.49 56.3 56.3 56.3
28/04/2018 04:14:14 46.23 46.81 47.34 46.6 46.7 46.7 59.8 59.36 59.36 56.3 56.3 56.3
28/04/2018 04:14:15 45.82 46.67 47.34 46.6 46.7 46.7 58.16 59.51 59.51 56.3 56.3 56.3
28/04/2018 04:14:16 47.27 47.03 47.34 46.6 46.7 46.7 59.24 59.2 59.51 56.3 56.3 56.3
28/04/2018 04:14:17 47.47 47.38 47.38 46.6 46.7 46.7 58.07 59.07 59.51 56.3 56.3 56.3
28/04/2018 04:14:18 46.97 47.35 47.38 46.6 46.7 46.7 56.39 58.45 59.51 56.3 56.3 56.3
28/04/2018 04:14:19 46.41 47.39 47.39 46.6 46.7 46.7 56.83 57.4 59.51 56.3 56.3 56.3
28/04/2018 04:14:20 46.88 46.98 47.39 46.6 46.7 46.7 56.63 57.21 59.51 56.3 56.3 56.3
28/04/2018 04:14:21 46.66 47.08 47.39 46.6 46.7 46.7 56.05 56.73 59.51 56.3 56.3 56.3
28/04/2018 04:14:22 47.38 47.19 47.39 46.6 46.7 46.7 56.35 56.47 59.51 56.3 56.3 56.3
28/04/2018 04:14:23 47.2 47.31 47.39 46.7 46.7 46.7 55.8 56.33 59.51 56.3 56.3 56.3
28/04/2018 04:14:24 47.19 47.31 47.39 46.7 46.7 46.7 56.5 56.52 59.51 56.3 56.3 56.3
28/04/2018 04:14:25 46.59 47.25 47.39 46.7 46.7 46.7 56.21 56.43 59.51 56.3 56.3 56.3
28/04/2018 04:14:26 47.15 47.19 47.39 46.7 46.7 46.7 56.29 56.4 59.51 56.3 56.3 56.3
28/04/2018 04:14:27 46.8 47.09 47.39 46.7 46.7 46.7 56.12 56.28 59.51 56.3 56.3 56.3
28/04/2018 04:14:28 46.69 47.14 47.39 46.7 46.7 46.7 56.05 56.27 59.51 56.3 56.3 56.3
28/04/2018 04:14:29 46.43 47.05 47.39 46.7 46.7 46.7 56.09 56.41 59.51 56.3 56.3 56.3
28/04/2018 04:14:30 46.6 46.69 47.39 46.7 46.7 46.7 55.91 56.16 59.51 56.3 56.3 56.3
28/04/2018 04:14:31 46.85 46.92 47.39 46.7 46.7 46.7 55.82 56.06 59.51 56.3 56.3 56.3
28/04/2018 04:14:32 45.54 46.88 47.39 46.7 46.7 46.7 56.67 56.54 59.51 56.3 56.3 56.3
28/04/2018 04:14:33 46.64 46.69 47.39 46.7 46.7 46.7 55.68 56.61 59.51 56.3 56.3 56.3
28/04/2018 04:14:34 47.26 47.15 47.39 46.7 46.7 46.7 56.03 56.19 59.51 56.3 56.3 56.3
28/04/2018 04:14:35 46.69 47.2 47.39 46.7 46.7 46.7 56 56.13 59.51 56.3 56.3 56.3
28/04/2018 04:14:36 46.71 47.03 47.39 46.7 46.7 46.7 56.45 56.41 59.51 56.3 56.3 56.3
28/04/2018 04:14:37 46.96 47.09 47.39 46.7 46.7 46.7 56.17 56.38 59.51 56.3 56.3 56.3
28/04/2018 04:14:38 47.67 47.41 47.41 46.7 46.7 46.7 56.23 56.38 59.51 56.3 56.3 56.3
28/04/2018 04:14:39 46.21 47.45 47.45 46.7 46.7 46.7 56.38 56.55 59.51 56.3 56.3 56.3
28/04/2018 04:14:40 47.19 47.15 47.45 46.7 46.7 46.7 56.09 56.5 59.51 56.3 56.3 56.3
28/04/2018 04:14:41 46.95 47.18 47.45 46.7 46.7 46.7 56.61 56.59 59.51 56.3 56.3 56.3
28/04/2018 04:14:42 46.99 47.27 47.45 46.7 46.7 46.7 57.2 57.32 59.51 56.3 56.3 56.3
28/04/2018 04:14:43 47.34 47.34 47.45 46.7 46.7 46.7 56.59 56.88 59.51 56.3 56.3 56.3
28/04/2018 04:14:44 46.06 47.32 47.45 46.7 46.7 46.7 55.87 56.69 59.51 56.3 56.3 56.3
28/04/2018 04:14:45 46.25 46.82 47.45 46.7 46.7 46.7 56.38 56.49 59.2 56.3 56.3 56.3
28/04/2018 04:14:46 45.86 46.48 47.45 46.7 46.7 46.7 56.52 56.56 59.07 56.3 56.3 56.3
28/04/2018 04:14:47 47 46.77 47.45 46.7 46.7 46.7 55.86 56.58 58.45 56.3 56.3 56.3
28/04/2018 04:14:48 47.32 47.18 47.45 46.7 46.7 46.7 56.14 56.38 57.4 56.3 56.3 56.3
28/04/2018 04:14:49 46.45 47.21 47.45 46.7 46.7 46.7 57.3 56.98 57.32 56.3 56.3 56.3
28/04/2018 04:14:50 45.73 46.74 47.45 46.7 46.7 46.7 55.94 56.84 57.32 56.3 56.3 56.3
28/04/2018 04:14:51 47.18 46.94 47.45 46.7 46.7 46.7 56.62 56.59 57.32 56.3 56.3 56.3
28/04/2018 04:14:52 46.41 46.94 47.45 46.7 46.7 46.7 56.06 56.57 57.32 56.3 56.3 56.3
28/04/2018 04:14:53 46.6 46.7 47.45 46.7 46.7 46.7 55.88 56.35 57.32 56.3 56.3 56.3
28/04/2018 04:14:54 46.88 46.95 47.45 46.7 46.7 46.7 56.59 56.44 57.32 56.3 56.3 56.3
28/04/2018 04:14:55 46.56 46.77 47.45 46.7 46.7 46.7 56.52 56.73 57.32 56.3 56.3 56.3
28/04/2018 04:14:56 46.85 47.02 47.45 46.7 46.7 46.7 56.41 56.76 57.32 56.3 56.3 56.3
28/04/2018 04:14:57 46.28 46.81 47.45 46.7 46.7 46.7 56.6 56.7 57.32 56.3 56.3 56.3
28/04/2018 04:14:58 46.53 46.93 47.45 46.7 46.7 46.7 56.2 56.69 57.32 56.3 56.3 56.3
28/04/2018 04:14:59 46.84 47.27 47.45 46.7 46.7 46.7 57.57 57.3 57.32 56.3 56.3 56.3
28/04/2018 04:15:00 46.91 46.91 47.45 46.7 46.7 46.7 56.65 57.07 57.32 56.3 56.3 56.3
28/04/2018 04:15:01 46.44 46.91 47.45 46.7 46.7 46.7 57.15 57.12 57.32 56.3 56.3 56.3
28/04/2018 04:15:02 47.36 47.1 47.45 46.7 46.7 46.7 56.38 57.11 57.32 56.3 56.3 56.3
28/04/2018 04:15:03 45.77 47.16 47.45 46.7 46.7 46.7 57.12 57.18 57.32 56.4 56.3 56.3
28/04/2018 04:15:04 47.54 47.2 47.45 46.7 46.7 46.7 56.39 56.95 57.32 56.4 56.3 56.3
28/04/2018 04:15:05 46.88 47.19 47.45 46.7 46.7 46.7 56.42 56.69 57.32 56.4 56.3 56.3
28/04/2018 04:15:06 46.08 47.17 47.45 46.7 46.7 46.7 56.13 56.45 57.32 56.4 56.3 56.3
28/04/2018 04:15:07 46.81 46.85 47.45 46.7 46.7 46.7 55.92 56.42 57.32 56.4 56.3 56.3
28/04/2018 04:15:08 47.09 47.14 47.45 46.7 46.7 46.7 56.93 56.71 57.32 56.4 56.3 56.3
28/04/2018 04:15:09 46.29 47.18 47.34 46.7 46.7 46.7 55.99 56.62 57.32 56.4 56.3 56.3
28/04/2018 04:15:10 45.85 46.67 47.34 46.7 46.7 46.7 56.54 56.62 57.32 56.4 56.3 56.3
28/04/2018 04:15:11 47.29 47.16 47.34 46.7 46.7 46.7 56.66 56.66 57.32 56.4 56.3 56.3
28/04/2018 04:15:12 45.83 47 47.34 46.7 46.7 46.7 56.38 56.75 57.3 56.4 56.3 56.3
28/04/2018 04:15:13 46.24 46.47 47.32 46.7 46.7 46.7 56.52 56.76 57.3 56.4 56.3 56.3
28/04/2018 04:15:14 45.62 46.46 47.27 46.7 46.7 46.7 56.68 57.05 57.3 56.4 56.3 56.3
28/04/2018 04:15:15 45.34 46.1 47.27 46.7 46.7 46.7 56.18 56.55 57.3 56.4 56.3 56.3
28/04/2018 04:15:16 46.97 46.67 47.27 46.7 46.7 46.7 56.31 56.76 57.3 56.4 56.3 56.3
28/04/2018 04:15:17 46.6 46.92 47.27 46.7 46.7 46.7 56.46 56.55 57.3 56.4 56.3 56.3
28/04/2018 04:15:18 46.36 46.62 47.27 46.7 46.7 46.7 57.03 56.84 57.3 56.4 56.3 56.3
28/04/2018 04:15:19 46.2 46.83 47.27 46.7 46.7 46.7 58.16 57.92 57.92 56.4 56.3 56.3
28/04/2018 04:15:20 45.75 46.3 47.27 46.7 46.7 46.7 56.86 57.47 57.92 56.4 56.3 56.3
28/04/2018 04:15:21 46.7 46.68 47.27 46.7 46.7 46.7 57.46 57.58 57.92 56.4 56.3 56.3
28/04/2018 04:15:22 46.87 46.87 47.27 46.7 46.7 46.7 57.49 57.67 57.92 56.4 56.3 56.3
28/04/2018 04:15:23 46.67 46.99 47.27 46.7 46.7 46.7 57.17 57.8 57.92 56.4 56.3 56.3
28/04/2018 04:15:24 47.5 47.41 47.41 46.7 46.7 46.7 56.86 57.34 57.92 56.4 56.3 56.3
28/04/2018 04:15:25 46.69 47.39 47.41 46.7 46.7 46.7 57.05 57.14 57.92 56.4 56.3 56.3
28/04/2018 04:15:26 46.23 46.97 47.41 46.7 46.7 46.7 57.09 57.36 57.92 56.4 56.3 56.3
28/04/2018 04:15:27 46.29 46.7 47.41 46.7 46.7 46.7 56.72 57.19 57.92 56.4 56.3 56.3
28/04/2018 04:15:28 46.32 46.55 47.41 46.7 46.7 46.7 56.43 56.89 57.92 56.4 56.3 56.3
28/04/2018 04:15:29 47.28 47.21 47.41 46.7 46.7 46.7 56.45 56.57 57.92 56.4 56.3 56.3
28/04/2018 04:15:30 46.09 46.91 47.41 46.7 46.7 46.7 56.38 56.55 57.92 56.4 56.3 56.3
28/04/2018 04:15:31 46.88 46.78 47.41 46.7 46.7 46.7 56.48 56.71 57.92 56.4 56.3 56.3
28/04/2018 04:15:32 45.62 46.79 47.41 46.7 46.7 46.7 56.88 56.93 57.92 56.4 56.3 56.3
28/04/2018 04:15:33 47.49 47.12 47.41 46.7 46.7 46.7 58.7 58.13 58.13 56.4 56.3 56.3
28/04/2018 04:15:34 47.37 47.44 47.44 46.7 46.7 46.7 58.91 58.71 58.71 56.4 56.3 56.3
28/04/2018 04:15:35 46.32 47.21 47.44 46.7 46.7 46.7 60.27 60.08 60.08 56.4 56.3 56.3
28/04/2018 04:15:36 47.03 47.03 47.44 46.7 46.7 46.7 57.49 59.57 60.08 56.5 56.3 56.3
28/04/2018 04:15:37 46.85 47.08 47.44 46.7 46.7 46.7 57.2 58.42 60.08 56.5 56.3 56.3
28/04/2018 04:15:38 46.69 47.01 47.44 46.7 46.7 46.7 56.71 57.77 60.08 56.5 56.3 56.3
28/04/2018 04:15:39 47.15 47.14 47.44 46.7 46.7 46.7 56.39 57.19 60.08 56.5 56.3 56.3
28/04/2018 04:15:40 46.38 47.06 47.44 46.7 46.7 46.7 55.97 56.64 60.08 56.5 56.3 56.3
28/04/2018 04:15:41 46.97 46.95 47.44 46.7 46.7 46.7 55.96 56.31 60.08 56.5 56.3 56.3
28/04/2018 04:15:42 46.66 46.91 47.44 46.7 46.7 46.7 56.02 56.11 60.08 56.5 56.3 56.3
28/04/2018 04:15:43 47.12 47.15 47.44 46.7 46.7 46.7 56.15 56.21 60.08 56.4 56.3 56.3
28/04/2018 04:15:44 45.98 47.05 47.44 46.7 46.7 46.7 56.2 56.29 60.08 56.5 56.3 56.3
28/04/2018 04:15:45 46.88 46.86 47.44 46.7 46.7 46.7 55.75 56.24 60.08 56.4 56.3 56.3
28/04/2018 04:15:46 47.06 47.11 47.44 46.7 46.7 46.7 55.9 55.99 60.08 56.4 56.3 56.3
28/04/2018 04:15:47 46.73 47.18 47.44 46.7 46.7 46.7 56.08 56.28 60.08 56.4 56.3 56.3
28/04/2018 04:15:48 46.42 46.91 47.44 46.7 46.7 46.7 56.45 56.37 60.08 56.4 56.3 56.3
28/04/2018 04:15:49 46.6 46.71 47.44 46.7 46.7 46.7 56.43 56.55 60.08 56.4 56.3 56.3
28/04/2018 04:15:50 47.12 47.16 47.44 46.7 46.7 46.7 56.8 56.75 60.08 56.5 56.3 56.3
28/04/2018 04:15:51 46.76 47.47 47.47 46.7 46.7 46.7 55.2 56.7 60.08 56.4 56.3 56.3
28/04/2018 04:15:52 45.38 46.81 47.47 46.7 46.7 46.7 56.46 56.48 60.08 56.4 56.3 56.3
28/04/2018 04:15:53 46.36 46.4 47.47 46.7 46.7 46.7 56.59 56.62 60.08 56.4 56.3 56.3
28/04/2018 04:15:54 47.22 46.98 47.47 46.7 46.7 46.7 56.01 56.44 60.08 56.4 56.3 56.3
28/04/2018 04:15:55 46.85 47.23 47.47 46.7 46.7 46.7 56.21 56.58 60.08 56.4 56.3 56.3
28/04/2018 04:15:56 45.68 46.75 47.47 46.7 46.7 46.7 55.79 56.16 60.08 56.4 56.3 56.3
28/04/2018 04:15:57 46.62 46.67 47.47 46.7 46.7 46.7 55.78 55.97 60.08 56.4 56.3 56.3
28/04/2018 04:15:58 46.65 46.85 47.47 46.7 46.7 46.7 56.24 56.22 60.08 56.4 56.3 56.3
28/04/2018 04:15:59 46.75 46.87 47.47 46.7 46.7 46.7 56.2 56.43 60.08 56.4 56.3 56.3
28/04/2018 04:16:00 47.08 47.09 47.47 46.7 46.7 46.7 56.42 56.42 60.08 56.4 56.3 56.3
28/04/2018 04:16:01 46.69 47.09 47.47 46.7 46.7 46.7 56.14 56.56 60.08 56.4 56.3 56.3
28/04/2018 04:16:02 46.06 46.91 47.47 46.7 46.7 46.7 56.36 56.51 60.08 56.4 56.3 56.3
28/04/2018 04:16:03 46.01 46.49 47.47 46.7 46.7 46.7 55.78 56.33 60.08 56.4 56.3 56.3
28/04/2018 04:16:04 46.82 46.81 47.47 46.7 46.7 46.7 55.96 56.16 60.08 56.4 56.3 56.3
28/04/2018 04:16:05 47.42 47.14 47.47 46.7 46.7 46.7 56.19 56.2 59.57 56.4 56.3 56.3
28/04/2018 04:16:06 47.52 47.44 47.47 46.7 46.7 46.7 56.39 56.53 58.42 56.4 56.3 56.3
28/04/2018 04:16:07 46.28 47.39 47.47 46.7 46.7 46.7 56.33 56.4 57.77 56.4 56.3 56.3
28/04/2018 04:16:08 46.66 46.77 47.47 46.7 46.7 46.7 55.73 56.4 57.19 56.4 56.3 56.3
28/04/2018 04:16:09 46.9 47.03 47.47 46.7 46.7 46.7 56.11 56.17 56.75 56.4 56.3 56.3
28/04/2018 04:16:10 46.41 46.8 47.47 46.7 46.7 46.7 56.35 56.49 56.75 56.4 56.3 56.3
28/04/2018 04:16:11 46.17 46.75 47.47 46.7 46.7 46.7 55.76 56.35 56.75 56.4 56.3 56.3
28/04/2018 04:16:12 46.97 46.85 47.47 46.7 46.7 46.7 56.39 56.45 56.75 56.4 56.3 56.3
28/04/2018 04:16:13 46.27 46.92 47.47 46.7 46.7 46.7 56.58 56.63 56.75 56.4 56.3 56.3
28/04/2018 04:16:14 45.43 46.33 47.47 46.7 46.7 46.7 55.3 56.28 56.75 56.4 56.3 56.3
28/04/2018 04:16:15 47.57 46.96 47.47 46.7 46.7 46.7 56.02 55.98 56.75 56.4 56.3 56.3
28/04/2018 04:16:16 47.11 47.25 47.47 46.7 46.7 46.7 56.09 56.14 56.75 56.4 56.3 56.3
28/04/2018 04:16:17 46.13 47.06 47.47 46.7 46.7 46.7 56.86 56.85 56.85 56.4 56.3 56.3
28/04/2018 04:16:18 46.75 46.91 47.47 46.7 46.7 46.7 56.94 56.92 56.92 56.4 56.3 56.3
28/04/2018 04:16:19 47.01 46.95 47.47 46.7 46.7 46.7 57.67 57.32 57.32 56.4 56.3 56.3
28/04/2018 04:16:20 46.68 46.96 47.47 46.7 46.7 46.7 56.02 57.38 57.38 56.4 56.3 56.3
28/04/2018 04:16:21 46.89 47.2 47.44 46.7 46.7 46.7 56.7 56.79 57.38 56.4 56.3 56.3
28/04/2018 04:16:22 46.65 47.1 47.44 46.7 46.7 46.7 56.21 56.77 57.38 56.4 56.3 56.3
28/04/2018 04:16:23 46.45 46.83 47.44 46.7 46.7 46.7 56.07 56.71 57.38 56.4 56.3 56.3
28/04/2018 04:16:24 47.08 46.94 47.44 46.7 46.7 46.7 56.78 56.6 57.38 56.5 56.3 56.3
28/04/2018 04:16:25 45.72 46.94 47.44 46.7 46.7 46.7 55.84 56.63 57.38 56.5 56.3 56.3
28/04/2018 04:16:26 47.21 46.92 47.44 46.7 46.7 46.7 55.52 56.18 57.38 56.4 56.3 56.3
28/04/2018 04:16:27 47.28 47.37 47.44 46.7 46.7 46.7 56.69 56.49 57.38 56.4 56.3 56.3
28/04/2018 04:16:28 46.59 47.35 47.44 46.7 46.7 46.7 56.94 57.05 57.38 56.5 56.3 56.3
28/04/2018 04:16:29 46.75 46.91 47.44 46.7 46.7 46.7 56.67 56.87 57.38 56.5 56.3 56.3
28/04/2018 04:16:30 46.36 46.8 47.44 46.7 46.7 46.7 57.15 57.06 57.38 56.5 56.3 56.3
28/04/2018 04:16:31 47.07 46.95 47.44 46.7 46.7 46.7 56.32 56.98 57.38 56.5 56.3 56.3
28/04/2018 04:16:32 46.9 47.22 47.44 46.7 46.7 46.7 56.43 56.66 57.38 56.5 56.3 56.3
28/04/2018 04:16:33 46.64 46.89 47.44 46.7 46.7 46.7 56.34 56.54 57.38 56.5 56.3 56.3
28/04/2018 04:16:34 47.05 47.15 47.44 46.7 46.7 46.7 56.58 56.66 57.38 56.5 56.3 56.3
28/04/2018 04:16:35 46.41 47.13 47.44 46.7 46.7 46.7 56.54 56.74 57.38 56.5 56.3 56.3
28/04/2018 04:16:36 46.75 46.84 47.39 46.7 46.7 46.7 55.94 56.6 57.38 56.5 56.3 56.3
28/04/2018 04:16:37 45.96 47.03 47.37 46.7 46.7 46.7 55.86 56.28 57.38 56.5 56.3 56.3
28/04/2018 04:16:38 46.87 47.07 47.37 46.7 46.7 46.7 56.5 56.32 57.38 56.5 56.3 56.3
28/04/2018 04:16:39 46.78 46.84 47.37 46.7 46.7 46.7 56.05 56.3 57.38 56.4 56.3 56.3
28/04/2018 04:16:40 46.59 47.1 47.37 46.7 46.7 46.7 56.67 56.63 57.38 56.5 56.3 56.3
28/04/2018 04:16:41 46.11 46.68 47.37 46.7 46.7 46.7 56.88 56.78 57.38 56.5 56.3 56.3
28/04/2018 04:16:42 46.83 46.77 47.37 46.7 46.7 46.7 56.61 56.91 57.38 56.5 56.3 56.3
28/04/2018 04:16:43 47.05 47.13 47.37 46.7 46.7 46.7 56.76 56.9 57.38 56.5 56.3 56.3
28/04/2018 04:16:44 46.91 47.08 47.37 46.7 46.7 46.7 56.09 56.72 57.38 56.4 56.3 56.3
28/04/2018 04:16:45 46.78 47.09 47.37 46.7 46.7 46.7 55.86 56.37 57.38 56.4 56.3 56.3
28/04/2018 04:16:46 46.27 47.09 47.37 46.7 46.7 46.7 56.55 56.46 57.38 56.5 56.3 56.3
28/04/2018 04:16:47 47.17 46.97 47.37 46.7 46.7 46.7 56 56.47 57.38 56.5 56.3 56.3
28/04/2018 04:16:48 46.85 47.12 47.37 46.7 46.7 46.7 56.28 56.38 57.38 56.5 56.3 56.3
28/04/2018 04:16:49 46.08 46.87 47.37 46.7 46.7 46.7 56.15 56.47 57.38 56.4 56.3 56.3
28/04/2018 04:16:50 46.12 46.67 47.37 46.7 46.7 46.7 56.64 56.58 57.06 56.4 56.3 56.3
28/04/2018 04:16:51 46.41 46.47 47.37 46.7 46.7 46.7 56.16 56.59 57.06 56.4 56.3 56.3
28/04/2018 04:16:52 45.89 46.48 47.37 46.7 46.7 46.7 56.36 56.41 57.06 56.4 56.3 56.3
28/04/2018 04:16:53 46.8 46.66 47.37 46.7 46.7 46.7 56.03 56.44 57.06 56.4 56.3 56.3
28/04/2018 04:16:54 46.48 46.84 47.37 46.7 46.7 46.7 57.19 56.96 57.06 56.4 56.3 56.3
28/04/2018 04:16:55 47.07 46.98 47.37 46.7 46.7 46.7 56.37 56.8 57.06 56.4 56.3 56.3
28/04/2018 04:16:56 46.6 47.06 47.37 46.7 46.7 46.7 56.72 56.77 57.06 56.4 56.3 56.3
28/04/2018 04:16:57 47.69 47.48 47.48 46.7 46.7 46.7 57.18 57.13 57.13 56.5 56.3 56.3
28/04/2018 04:16:58 46.79 47.46 47.48 46.7 46.7 46.7 56.83 57.08 57.13 56.5 56.3 56.3
28/04/2018 04:16:59 46.39 47.25 47.48 46.7 46.7 46.7 56.64 57.07 57.13 56.5 56.3 56.3
28/04/2018 04:17:00 46.56 46.91 47.48 46.7 46.7 46.7 56.34 56.87 57.13 56.5 56.3 56.3
28/04/2018 04:17:01 47.22 47.17 47.48 46.7 46.7 46.7 56.32 56.52 57.13 56.4 56.3 56.3
28/04/2018 04:17:02 47.07 47.37 47.48 46.7 46.7 46.7 55.67 56.48 57.13 56.4 56.3 56.3
28/04/2018 04:17:03 47.13 47.22 47.48 46.7 46.7 46.7 56.13 56.16 57.13 56.4 56.3 56.3
28/04/2018 04:17:04 47.58 47.43 47.48 46.7 46.7 46.7 56.04 56.21 57.13 56.4 56.3 56.3
28/04/2018 04:17:05 46.51 47.38 47.48 46.7 46.7 46.7 55.7 56.25 57.13 56.4 56.3 56.3
28/04/2018 04:17:06 46.74 46.99 47.48 46.7 46.7 46.7 56.11 56.16 57.13 56.4 56.3 56.3
28/04/2018 04:17:07 46.83 47.31 47.48 46.7 46.7 46.7 56.4 56.51 57.13 56.4 56.3 56.3
28/04/2018 04:17:08 47.44 47.42 47.48 46.7 46.7 46.7 56.38 56.43 57.13 56.4 56.3 56.3
28/04/2018 04:17:09 46.72 47.19 47.48 46.7 46.7 46.7 56.24 56.49 57.13 56.4 56.3 56.3
28/04/2018 04:17:10 47.01 47.15 47.48 46.7 46.7 46.7 56.07 56.38 57.13 56.4 56.3 56.3
28/04/2018 04:17:11 46.89 47.38 47.48 46.7 46.7 46.7 56.28 56.45 57.13 56.4 56.3 56.3
28/04/2018 04:17:12 47.04 47.2 47.48 46.7 46.7 46.7 56.06 56.52 57.13 56.4 56.3 56.3
28/04/2018 04:17:13 47.04 47.05 47.48 46.7 46.7 46.7 56.42 56.34 57.13 56.4 56.3 56.3
28/04/2018 04:17:14 46.13 47.23 47.48 46.7 46.7 46.7 55.95 56.44 57.13 56.4 56.3 56.3
28/04/2018 04:17:15 46.9 46.81 47.48 46.7 46.7 46.7 56.51 56.42 57.13 56.4 56.3 56.3
28/04/2018 04:17:16 46.71 46.92 47.48 46.7 46.7 46.7 56.17 56.42 57.13 56.4 56.3 56.3
28/04/2018 04:17:17 46.87 46.95 47.48 46.7 46.7 46.7 56.55 56.62 57.13 56.4 56.3 56.3
28/04/2018 04:17:18 47.11 47.3 47.48 46.7 46.7 46.7 56.18 56.52 57.13 56.4 56.3 56.3
28/04/2018 04:17:19 46.57 47.19 47.48 46.7 46.7 46.7 56.39 56.44 57.13 56.4 56.3 56.3
28/04/2018 04:17:20 46.66 46.81 47.48 46.7 46.7 46.7 56.43 56.49 57.13 56.4 56.3 56.3
28/04/2018 04:17:21 47.14 47.11 47.48 46.7 46.7 46.7 56.47 56.61 57.13 56.4 56.3 56.3
28/04/2018 04:17:22 46.92 47.28 47.48 46.7 46.7 46.7 56.53 56.69 57.13 56.4 56.3 56.3
28/04/2018 04:17:23 46.69 47.03 47.48 46.7 46.7 46.7 56.53 56.64 57.13 56.5 56.3 56.3
28/04/2018 04:17:24 46.8 46.93 47.48 46.7 46.7 46.7 55.98 56.59 57.13 56.4 56.3 56.3
28/04/2018 04:17:25 46.05 46.81 47.48 46.7 46.7 46.7 55.87 56.27 57.13 56.4 56.3 56.3
28/04/2018 04:17:26 46.72 46.78 47.48 46.7 46.7 46.7 56.65 56.52 57.13 56.5 56.3 56.3
28/04/2018 04:17:27 46.93 47.03 47.46 46.7 46.7 46.7 56.36 56.61 57.08 56.5 56.3 56.3
28/04/2018 04:17:28 46.76 46.97 47.43 46.7 46.7 46.7 56.59 56.73 57.07 56.5 56.3 56.3
28/04/2018 04:17:29 46.79 47.02 47.43 46.7 46.7 46.7 56.29 56.9 56.9 56.5 56.3 56.3
28/04/2018 04:17:30 47.19 47.13 47.43 46.7 46.7 46.7 56.42 56.51 56.9 56.5 56.3 56.3
28/04/2018 04:17:31 47.3 47.47 47.47 46.7 46.7 46.7 56.55 56.7 56.9 56.5 56.3 56.3
28/04/2018 04:17:32 47.84 47.7 47.7 46.7 46.7 46.7 56.48 56.69 56.9 56.5 56.3 56.3
28/04/2018 04:17:33 45.77 47.71 47.71 46.7 46.7 46.7 56.26 56.61 56.9 56.5 56.3 56.3
28/04/2018 04:17:34 46.81 46.77 47.71 46.7 46.7 46.7 56.73 56.67 56.9 56.5 56.3 56.3
28/04/2018 04:17:35 47.52 47.38 47.71 46.7 46.7 46.7 56.57 56.67 56.9 56.5 56.3 56.3
28/04/2018 04:17:36 46.77 47.35 47.71 46.7 46.7 46.7 56.56 56.84 56.9 56.5 56.3 56.3
28/04/2018 04:17:37 46.81 47.13 47.71 46.7 46.7 46.7 56.76 56.79 56.9 56.5 56.3 56.3
28/04/2018 04:17:38 46.66 47.02 47.71 46.7 46.7 46.7 56.47 56.81 56.9 56.5 56.3 56.3
28/04/2018 04:17:39 45.82 46.96 47.71 46.7 46.7 46.7 56.25 56.75 56.9 56.5 56.3 56.3
28/04/2018 04:17:40 46.49 46.65 47.71 46.7 46.7 46.7 56.85 56.8 56.9 56.5 56.3 56.3
28/04/2018 04:17:41 47.39 47.24 47.71 46.7 46.7 46.7 56.14 56.77 56.9 56.5 56.3 56.3
28/04/2018 04:17:42 46.53 47.16 47.71 46.7 46.7 46.7 56.18 56.51 56.9 56.5 56.3 56.3
28/04/2018 04:17:43 46.47 47.04 47.71 46.7 46.7 46.7 56.19 56.54 56.9 56.5 56.3 56.3
28/04/2018 04:17:44 46.68 46.83 47.71 46.7 46.7 46.7 56.41 56.59 56.9 56.5 56.3 56.3
28/04/2018 04:17:45 46.94 47.03 47.71 46.7 46.7 46.7 56.42 56.63 56.9 56.5 56.3 56.3
28/04/2018 04:17:46 47.28 47.34 47.71 46.7 46.7 46.7 56.69 57.01 57.01 56.5 56.3 56.3
28/04/2018 04:17:47 47.08 47.36 47.71 46.7 46.7 46.7 55.83 56.39 57.01 56.5 56.3 56.3
28/04/2018 04:17:48 46.13 47.15 47.71 46.7 46.7 46.7 56.27 56.32 57.01 56.5 56.3 56.3
28/04/2018 04:17:49 46.48 46.58 47.71 46.7 46.7 46.7 56.19 56.4 57.01 56.5 56.3 56.3
28/04/2018 04:17:50 46.58 46.96 47.71 46.7 46.7 46.7 56.38 56.44 57.01 56.5 56.3 56.3
28/04/2018 04:17:51 45.5 46.64 47.71 46.7 46.7 46.7 55.78 56.29 57.01 56.5 56.3 56.3
28/04/2018 04:17:52 46.54 46.51 47.71 46.7 46.7 46.7 56.89 56.67 57.01 56.5 56.3 56.3
28/04/2018 04:17:53 46.76 46.76 47.71 46.7 46.7 46.7 56.81 56.89 57.01 56.5 56.3 56.3
28/04/2018 04:17:54 45.56 46.62 47.71 46.7 46.7 46.7 56.08 56.75 57.01 56.5 56.3 56.3
28/04/2018 04:17:55 46.12 46.37 47.71 46.7 46.7 46.7 56.43 56.71 57.01 56.5 56.3 56.3
28/04/2018 04:17:56 45.98 46.29 47.71 46.7 46.7 46.7 56.44 56.58 57.01 56.5 56.3 56.3
28/04/2018 04:17:57 46.5 46.55 47.71 46.7 46.7 46.7 57.33 57.13 57.13 56.5 56.3 56.3
28/04/2018 04:17:58 45.84 46.67 47.71 46.7 46.7 46.7 55.76 57.17 57.17 56.5 56.3 56.3
28/04/2018 04:17:59 46.12 46.36 47.71 46.7 46.7 46.7 56.82 56.88 57.17 56.5 56.3 56.3
28/04/2018 04:18:00 45.62 46.27 47.71 46.7 46.7 46.7 56.53 56.62 57.17 56.5 56.3 56.3
28/04/2018 04:18:01 46.29 46.41 47.71 46.7 46.7 46.7 56.45 56.68 57.17 56.5 56.3 56.3
28/04/2018 04:18:02 46.04 46.28 47.71 46.7 46.7 46.7 56.52 56.69 57.17 56.5 56.3 56.3
28/04/2018 04:18:03 47.81 47.39 47.39 46.7 46.7 46.7 56.32 56.7 57.17 56.5 56.3 56.3
28/04/2018 04:18:04 46.77 47.39 47.39 46.7 46.7 46.7 56.15 56.49 57.17 56.5 56.3 56.3
28/04/2018 04:18:05 46.85 47.36 47.39 46.7 46.7 46.7 55.82 56.3 57.17 56.5 56.3 56.3
28/04/2018 04:18:06 46.74 47.02 47.39 46.7 46.7 46.7 56.56 56.39 57.17 56.5 56.3 56.3
28/04/2018 04:18:07 46.55 47.01 47.39 46.7 46.7 46.7 56.91 56.8 57.17 56.5 56.3 56.3
28/04/2018 04:18:08 46.59 46.83 47.39 46.7 46.7 46.7 56.72 56.95 57.17 56.5 56.3 56.3
28/04/2018 04:18:09 46.13 46.86 47.39 46.7 46.7 46.7 56.29 56.78 57.17 56.5 56.3 56.3
28/04/2018 04:18:10 46.77 46.59 47.39 46.7 46.7 46.7 56.26 56.5 57.17 56.5 56.3 56.3
28/04/2018 04:18:11 46.72 46.75 47.39 46.7 46.7 46.7 55.51 56.39 57.17 56.5 56.3 56.3
28/04/2018 04:18:12 46.36 46.77 47.39 46.7 46.7 46.7 56.75 56.54 57.17 56.5 56.3 56.3
28/04/2018 04:18:13 46.89 47.12 47.39 46.7 46.7 46.7 56.56 56.56 57.17 56.5 56.3 56.3
28/04/2018 04:18:14 46.65 47.07 47.39 46.7 46.7 46.7 56.23 56.64 57.17 56.5 56.3 56.3
28/04/2018 04:18:15 47.3 47.17 47.39 46.7 46.7 46.7 56.31 56.48 57.17 56.5 56.3 56.3
28/04/2018 04:18:16 45.75 47.09 47.39 46.7 46.7 46.7 56.23 56.39 57.17 56.5 56.3 56.3
28/04/2018 04:18:17 47.1 46.97 47.39 46.7 46.7 46.7 56.8 56.78 57.17 56.5 56.3 56.3
28/04/2018 04:18:18 46.69 47.05 47.39 46.7 46.7 46.7 56.33 56.6 57.17 56.5 56.3 56.3
28/04/2018 04:18:19 46.48 46.99 47.39 46.7 46.7 46.7 57 56.86 57.17 56.5 56.3 56.3
28/04/2018 04:18:20 46.55 46.86 47.39 46.7 46.7 46.7 56.3 56.87 57.17 56.5 56.3 56.3
28/04/2018 04:18:21 46.22 46.72 47.39 46.7 46.7 46.7 56.46 56.58 57.17 56.5 56.3 56.3
28/04/2018 04:18:22 46.52 46.6 47.39 46.7 46.7 46.7 56.3 56.67 57.17 56.5 56.3 56.3
28/04/2018 04:18:23 46.72 46.88 47.39 46.7 46.7 46.7 56.86 56.8 57.17 56.5 56.3 56.3
28/04/2018 04:18:24 46.45 46.82 47.39 46.7 46.7 46.7 55.98 56.85 57.17 56.5 56.3 56.3
28/04/2018 04:18:25 46.17 46.6 47.39 46.7 46.7 46.7 57.81 57.5 57.5 56.5 56.3 56.3
28/04/2018 04:18:26 46.36 46.56 47.39 46.7 46.7 46.7 57.65 57.71 57.71 56.5 56.3 56.3
28/04/2018 04:18:27 46.72 46.91 47.39 46.7 46.7 46.7 57.19 57.55 57.71 56.5 56.3 56.3
28/04/2018 04:18:28 46.45 46.74 47.39 46.7 46.7 46.7 57.61 57.75 57.75 56.5 56.3 56.3
28/04/2018 04:18:29 46.16 46.63 47.39 46.7 46.7 46.7 57.21 57.59 57.75 56.5 56.3 56.3
28/04/2018 04:18:30 45.97 46.41 47.39 46.7 46.7 46.7 57.61 57.6 57.75 56.5 56.3 56.3
28/04/2018 04:18:31 46.14 46.59 47.39 46.7 46.7 46.7 57.41 57.62 57.75 56.5 56.3 56.3
28/04/2018 04:18:32 46.88 46.9 47.39 46.7 46.7 46.7 57.87 57.97 57.97 56.5 56.3 56.3
28/04/2018 04:18:33 45.98 46.67 47.39 46.7 46.7 46.7 58.18 58.17 58.17 56.5 56.3 56.3
28/04/2018 04:18:34 46.51 46.54 47.36 46.7 46.7 46.7 56.77 58.02 58.17 56.5 56.3 56.3
28/04/2018 04:18:35 46.65 46.72 47.17 46.7 46.7 46.7 58.37 58.17 58.17 56.5 56.3 56.3
28/04/2018 04:18:36 46.16 46.76 47.17 46.7 46.7 46.7 57.19 57.88 58.17 56.5 56.4 56.3
28/04/2018 04:18:37 45.87 46.43 47.17 46.7 46.7 46.7 57.3 57.53 58.17 56.5 56.4 56.3
28/04/2018 04:18:38 47.19 46.87 47.17 46.7 46.7 46.7 58.29 58.11 58.17 56.6 56.4 56.3
28/04/2018 04:18:39 46.74 46.87 47.17 46.7 46.7 46.7 57.6 58.18 58.18 56.6 56.4 56.3
28/04/2018 04:18:40 47.05 47.12 47.17 46.7 46.7 46.7 57.65 57.89 58.18 56.6 56.4 56.3
28/04/2018 04:18:41 47.06 47.16 47.17 46.7 46.7 46.7 57.51 57.88 58.18 56.6 56.4 56.3
28/04/2018 04:18:42 46.73 47.04 47.17 46.7 46.7 46.7 57.95 57.89 58.18 56.6 56.4 56.3
28/04/2018 04:18:43 46.87 46.99 47.17 46.7 46.7 46.7 57.44 57.78 58.18 56.6 56.4 56.3
28/04/2018 04:18:44 46.97 47.17 47.17 46.7 46.7 46.7 58.35 58.19 58.19 56.6 56.4 56.3
28/04/2018 04:18:45 46.97 47.14 47.17 46.7 46.7 46.7 63.58 62.53 62.53 56.6 56.4 56.3
28/04/2018 04:18:46 46.22 47.16 47.17 46.7 46.7 46.7 59.38 62.79 62.79 56.7 56.4 56.3
28/04/2018 04:18:47 47.19 47 47.17 46.7 46.7 46.7 60.59 60.89 62.79 56.7 56.4 56.3
28/04/2018 04:18:48 47.04 47.18 47.18 46.7 46.7 46.7 61.15 61.64 62.79 56.7 56.4 56.4
28/04/2018 04:18:49 46.61 47.02 47.18 46.7 46.7 46.7 58.04 60.62 62.79 56.7 56.4 56.4
28/04/2018 04:18:50 47.23 47.35 47.35 46.7 46.7 46.7 57.51 59.24 62.79 56.7 56.4 56.4
28/04/2018 04:18:51 46.11 47.12 47.35 46.7 46.7 46.7 57.19 58.36 62.79 56.7 56.4 56.4
28/04/2018 04:18:52 46.76 47.06 47.35 46.7 46.7 46.7 57.64 57.86 62.79 56.7 56.4 56.4
28/04/2018 04:18:53 46.73 46.84 47.35 46.7 46.7 46.7 57.79 57.87 62.79 56.7 56.4 56.4
28/04/2018 04:18:54 47.03 47.29 47.35 46.7 46.7 46.7 57.72 57.84 62.79 56.7 56.4 56.4
28/04/2018 04:18:55 46.55 46.86 47.35 46.7 46.7 46.7 57.38 57.75 62.79 56.7 56.4 56.4
28/04/2018 04:18:56 45.99 46.82 47.35 46.7 46.7 46.7 57.91 57.91 62.79 56.8 56.4 56.4
28/04/2018 04:18:57 46.81 46.68 47.35 46.7 46.7 46.7 57.55 57.83 62.79 56.8 56.4 56.4
28/04/2018 04:18:58 47.6 47.28 47.35 46.7 46.7 46.7 57.81 57.84 62.79 56.8 56.4 56.4
28/04/2018 04:18:59 46.62 47.28 47.35 46.7 46.7 46.7 58.1 58.3 62.79 56.8 56.4 56.4
28/04/2018 04:19:00 45.75 47.04 47.35 46.7 46.7 46.7 56.76 58.03 62.79 56.8 56.4 56.4
28/04/2018 04:19:01 46.42 46.4 47.35 46.7 46.7 46.7 57.52 57.56 62.79 56.8 56.4 56.4
28/04/2018 04:19:02 46.46 46.65 47.35 46.7 46.7 46.7 57.48 57.62 62.79 56.8 56.4 56.4
28/04/2018 04:19:03 46.91 46.92 47.35 46.7 46.7 46.7 58.24 58.04 62.79 56.8 56.4 56.4
28/04/2018 04:19:04 46.04 46.84 47.35 46.7 46.7 46.7 57.11 57.99 62.79 56.8 56.4 56.4
28/04/2018 04:19:05 46.55 46.6 47.35 46.7 46.7 46.7 57.25 57.71 62.79 56.8 56.4 56.4
28/04/2018 04:19:06 46.39 46.86 47.35 46.7 46.7 46.7 57.27 57.54 62.79 56.8 56.4 56.4
28/04/2018 04:19:07 45.6 46.38 47.35 46.7 46.7 46.7 56.92 57.22 62.79 56.8 56.4 56.4
28/04/2018 04:19:08 47.11 46.85 47.35 46.7 46.7 46.7 57.53 57.43 62.79 56.8 56.4 56.4
28/04/2018 04:19:09 46.65 47.03 47.35 46.7 46.7 46.7 57.37 57.64 62.79 56.8 56.4 56.4
28/04/2018 04:19:10 45.94 46.78 47.35 46.7 46.7 46.7 57.35 57.5 62.79 56.8 56.4 56.4
28/04/2018 04:19:11 46.35 46.45 47.35 46.7 46.7 46.7 58.1 57.98 62.79 56.8 56.4 56.4
28/04/2018 04:19:12 46.64 46.89 47.35 46.7 46.7 46.7 56.81 57.79 62.79 56.8 56.4 56.4
28/04/2018 04:19:13 46.62 46.84 47.35 46.7 46.7 46.7 56.73 57.22 62.79 56.8 56.5 56.4
28/04/2018 04:19:14 47.13 47.06 47.35 46.7 46.7 46.7 57.56 57.48 62.79 56.8 56.5 56.4
28/04/2018 04:19:15 46.84 47.22 47.35 46.7 46.7 46.7 57.25 57.61 62.79 56.8 56.5 56.4
28/04/2018 04:19:16 46.17 47.04 47.35 46.7 46.7 46.7 56.85 57.39 61.64 56.8 56.5 56.4
28/04/2018 04:19:17 46.35 46.75 47.35 46.7 46.7 46.7 57.3 57.34 61.64 56.8 56.5 56.4
28/04/2018 04:19:18 46.4 46.66 47.35 46.7 46.7 46.7 56.8 57.35 60.62 56.8 56.5 56.4
28/04/2018 04:19:19 45.9 46.51 47.35 46.7 46.7 46.7 57.54 57.46 59.24 56.8 56.5 56.4
28/04/2018 04:19:20 47.24 46.98 47.29 46.7 46.7 46.7 57.43 57.53 58.36 56.8 56.5 56.4
28/04/2018 04:19:21 46.69 47.08 47.29 46.7 46.7 46.7 57 57.43 58.3 56.8 56.5 56.4
28/04/2018 04:19:22 46.85 47.01 47.29 46.7 46.7 46.7 57.34 57.48 58.3 56.8 56.5 56.4
28/04/2018 04:19:23 46.3 46.78 47.29 46.7 46.7 46.7 57.56 57.63 58.3 56.8 56.5 56.4
28/04/2018 04:19:24 46.91 46.93 47.28 46.7 46.7 46.7 57.86 57.84 58.3 56.8 56.5 56.4
28/04/2018 04:19:25 45.53 46.96 47.28 46.7 46.7 46.7 56.97 57.84 58.3 56.8 56.5 56.4
28/04/2018 04:19:26 47.36 46.95 47.28 46.7 46.7 46.7 57.24 57.51 58.3 56.8 56.5 56.4
28/04/2018 04:19:27 47.06 47.22 47.28 46.7 46.7 46.7 56.91 57.41 58.3 56.8 56.5 56.4
28/04/2018 04:19:28 46.27 47.1 47.28 46.7 46.7 46.7 57.5 57.55 58.3 56.8 56.5 56.4
28/04/2018 04:19:29 47.05 47.04 47.22 46.7 46.7 46.7 57.34 57.39 58.04 56.8 56.5 56.4
28/04/2018 04:19:30 47.64 47.52 47.52 46.7 46.7 46.7 57.69 57.78 58.04 56.8 56.5 56.4
28/04/2018 04:19:31 47.01 47.66 47.66 46.7 46.7 46.7 56.77 57.56 58.04 56.8 56.5 56.4
28/04/2018 04:19:32 46.69 47.29 47.66 46.7 46.7 46.7 57.16 57.37 58.04 56.8 56.5 56.4
28/04/2018 04:19:33 46.42 46.91 47.66 46.7 46.7 46.7 57.13 57.26 57.99 56.8 56.5 56.4
28/04/2018 04:19:34 47.54 47.38 47.66 46.7 46.7 46.7 57.43 57.57 57.98 56.8 56.5 56.4
28/04/2018 04:19:35 46.5 47.22 47.66 46.7 46.7 46.7 57.79 57.85 57.98 56.8 56.5 56.4
28/04/2018 04:19:36 47.11 47.17 47.66 46.7 46.7 46.7 57.79 57.89 57.98 56.9 56.5 56.4
28/04/2018 04:19:37 46.48 47 47.66 46.7 46.7 46.7 57.06 57.63 57.98 56.9 56.5 56.4
28/04/2018 04:19:38 46.7 46.94 47.66 46.7 46.7 46.7 57.39 57.4 57.98 56.9 56.5 56.4
28/04/2018 04:19:39 46.36 46.89 47.66 46.7 46.7 46.7 57.91 57.72 57.98 56.9 56.5 56.4
28/04/2018 04:19:40 46.97 46.99 47.66 46.7 46.7 46.7 57.08 57.74 57.98 56.9 56.5 56.4
28/04/2018 04:19:41 46.34 46.82 47.66 46.7 46.7 46.7 57.6 57.68 57.89 56.9 56.5 56.4
28/04/2018 04:19:42 46.65 46.76 47.66 46.7 46.7 46.7 58.1 57.97 57.97 56.9 56.5 56.4
28/04/2018 04:19:43 46.58 46.93 47.66 46.7 46.7 46.7 57.41 57.96 57.97 56.9 56.5 56.4
28/04/2018 04:19:44 45.8 46.73 47.66 46.7 46.7 46.7 57.32 57.59 57.97 56.9 56.5 56.4
28/04/2018 04:19:45 46.88 46.76 47.66 46.7 46.7 46.7 57.44 57.69 57.97 56.9 56.5 56.4
28/04/2018 04:19:46 46.6 46.96 47.66 46.7 46.7 46.7 57 57.35 57.97 56.9 56.5 56.4
28/04/2018 04:19:47 45.93 46.65 47.66 46.7 46.7 46.7 57.42 57.75 57.97 56.9 56.5 56.4
28/04/2018 04:19:48 45.84 46.39 47.66 46.7 46.7 46.7 57.04 57.39 57.97 56.9 56.5 56.4
28/04/2018 04:19:49 47.12 46.77 47.66 46.7 46.7 46.7 57.63 57.59 57.97 56.9 56.5 56.4
28/04/2018 04:19:50 46.26 47 47.66 46.7 46.7 46.7 57.7 57.73 57.97 56.9 56.5 56.4
28/04/2018 04:19:51 46.62 46.83 47.66 46.7 46.7 46.7 57.98 58.14 58.14 56.9 56.5 56.4
28/04/2018 04:19:52 46.72 46.75 47.66 46.7 46.7 46.7 56.98 57.7 58.14 56.9 56.5 56.4
28/04/2018 04:19:53 46.79 46.91 47.66 46.7 46.7 46.7 57.44 57.59 58.14 56.9 56.5 56.4
28/04/2018 04:19:54 46.76 46.96 47.66 46.7 46.7 46.7 57.16 57.43 58.14 56.9 56.5 56.4
28/04/2018 04:19:55 47.08 47.2 47.66 46.7 46.7 46.7 57.34 57.58 58.14 56.9 56.5 56.4
28/04/2018 04:19:56 46.74 47.17 47.66 46.7 46.7 46.7 57.24 57.36 58.14 56.9 56.5 56.4
28/04/2018 04:19:57 46.51 46.89 47.66 46.7 46.7 46.7 57.61 57.52 58.14 56.9 56.5 56.4
28/04/2018 04:19:58 46.34 46.75 47.66 46.7 46.7 46.7 57.37 57.66 58.14 56.9 56.5 56.4
28/04/2018 04:19:59 46.89 46.92 47.66 46.7 46.7 46.7 57.11 57.53 58.14 56.9 56.5 56.4
28/04/2018 04:20:00 47.16 47.33 47.66 46.7 46.7 46.7 57.62 57.58 58.14 56.9 56.5 56.4
28/04/2018 04:20:01 47.25 47.24 47.38 46.7 46.7 46.7 57.82 57.78 58.14 56.9 56.5 56.4
28/04/2018 04:20:02 46.15 47.41 47.41 46.7 46.7 46.7 57.46 57.92 58.14 56.9 56.5 56.4
28/04/2018 04:20:03 47.39 47.1 47.41 46.7 46.7 46.7 56.88 57.58 58.14 56.9 56.5 56.4
28/04/2018 04:20:04 46.84 47.17 47.41 46.7 46.7 46.7 57.53 57.49 58.14 56.9 56.5 56.4
28/04/2018 04:20:05 46.22 47.16 47.41 46.7 46.7 46.7 56.98 57.57 58.14 56.9 56.5 56.4
28/04/2018 04:20:06 46.99 47.26 47.41 46.7 46.7 46.7 57.29 57.3 58.14 56.9 56.5 56.4
28/04/2018 04:20:07 46.25 46.84 47.41 46.7 46.7 46.7 57.52 57.59 58.14 56.9 56.5 56.4
28/04/2018 04:20:08 46.41 46.64 47.41 46.7 46.7 46.7 57.33 57.54 58.14 57 56.5 56.4
28/04/2018 04:20:09 46.18 46.84 47.41 46.7 46.7 46.7 56.62 57.43 58.14 57 56.5 56.4
28/04/2018 04:20:10 46.91 46.78 47.41 46.7 46.7 46.7 57.74 57.56 58.14 57 56.5 56.4
28/04/2018 04:20:11 46.32 46.87 47.41 46.7 46.7 46.7 57.17 57.52 58.14 57 56.5 56.4
28/04/2018 04:20:12 47.56 47.25 47.41 46.7 46.7 46.7 57.62 57.93 58.14 57 56.5 56.4
28/04/2018 04:20:13 46.55 47.17 47.41 46.7 46.7 46.7 57.23 57.44 58.14 57 56.5 56.4
28/04/2018 04:20:14 46.23 46.88 47.41 46.7 46.7 46.7 57.86 57.84 58.14 57 56.5 56.4
28/04/2018 04:20:15 46.76 46.93 47.41 46.7 46.7 46.7 57.03 57.66 58.14 57 56.5 56.4
28/04/2018 04:20:16 46.21 46.79 47.41 46.7 46.7 46.7 57.27 57.39 58.14 57 56.5 56.4
28/04/2018 04:20:17 46.63 46.71 47.41 46.7 46.7 46.7 56.8 57.26 58.14 57 56.5 56.4
28/04/2018 04:20:18 47.28 47.14 47.41 46.7 46.7 46.7 57.99 57.84 58.14 57 56.5 56.4
28/04/2018 04:20:19 46.63 46.92 47.41 46.7 46.7 46.7 57.47 57.64 58.14 57 56.5 56.4
28/04/2018 04:20:20 46.49 46.97 47.41 46.7 46.7 46.7 57.74 57.92 58.14 57 56.5 56.4
28/04/2018 04:20:21 46.76 46.94 47.41 46.7 46.7 46.7 56.65 57.77 57.93 57 56.6 56.4
28/04/2018 04:20:22 46.82 46.98 47.41 46.7 46.7 46.7 57.2 57.28 57.93 57 56.6 56.4
28/04/2018 04:20:23 46.48 46.82 47.41 46.7 46.7 46.7 57.69 57.69 57.93 57 56.6 56.4
28/04/2018 04:20:24 47 46.93 47.41 46.7 46.7 46.7 57.61 57.83 57.93 57 56.6 56.4
28/04/2018 04:20:25 47.05 47.15 47.41 46.7 46.7 46.7 57.67 57.77 57.93 57 56.6 56.4
28/04/2018 04:20:26 46.68 47.09 47.41 46.7 46.7 46.7 57.8 57.91 57.93 57 56.6 56.4
28/04/2018 04:20:27 46.6 47.11 47.41 46.7 46.7 46.7 58.85 58.79 58.79 57 56.6 56.4
28/04/2018 04:20:28 46.93 46.89 47.41 46.7 46.7 46.7 58.52 58.84 58.84 57 56.6 56.4
28/04/2018 04:20:29 46.66 46.93 47.41 46.7 46.7 46.7 58.01 58.55 58.84 57 56.6 56.4
28/04/2018 04:20:30 47.07 47.1 47.41 46.7 46.7 46.7 57.36 58.32 58.84 57 56.6 56.4
28/04/2018 04:20:31 46.99 47.15 47.41 46.7 46.7 46.7 58.17 58.3 58.84 57 56.6 56.4
28/04/2018 04:20:32 46.68 47.36 47.36 46.7 46.7 46.7 57.05 58.34 58.84 57 56.6 56.4
28/04/2018 04:20:33 47.08 47.05 47.36 46.7 46.7 46.7 57.85 57.83 58.84 57 56.6 56.4
28/04/2018 04:20:34 46.37 46.99 47.36 46.7 46.7 46.7 57.45 57.76 58.84 57 56.6 56.4
28/04/2018 04:20:35 47.08 47.14 47.36 46.7 46.7 46.7 57.74 57.95 58.84 57 56.6 56.4
28/04/2018 04:20:36 45.83 47.16 47.36 46.7 46.7 46.7 56.38 57.66 58.84 57 56.6 56.4
28/04/2018 04:20:37 47.13 46.9 47.36 46.7 46.7 46.7 57.54 57.36 58.84 57 56.6 56.4
28/04/2018 04:20:38 46.33 46.96 47.36 46.7 46.7 46.7 56.97 57.33 58.84 57 56.6 56.4
28/04/2018 04:20:39 46.78 46.93 47.36 46.7 46.7 46.7 57.05 57.22 58.84 57 56.6 56.4
28/04/2018 04:20:40 47.29 47.23 47.36 46.7 46.7 46.7 56.88 57.07 58.84 57 56.6 56.4
28/04/2018 04:20:41 46.79 47.14 47.36 46.7 46.7 46.7 57.47 57.37 58.84 57 56.6 56.4
28/04/2018 04:20:42 46.96 47.32 47.36 46.7 46.7 46.7 56.45 57.6 58.84 57 56.6 56.4
28/04/2018 04:20:43 46.13 47.01 47.36 46.7 46.7 46.7 56.86 56.95 58.84 57 56.6 56.4
28/04/2018 04:20:44 46.19 46.41 47.36 46.7 46.7 46.7 56.92 56.95 58.84 57 56.6 56.4
28/04/2018 04:20:45 46.56 46.57 47.36 46.7 46.7 46.7 57.56 57.41 58.84 57 56.6 56.4
28/04/2018 04:20:46 47.17 47.08 47.36 46.7 46.7 46.7 57.23 57.37 58.84 57 56.6 56.4
28/04/2018 04:20:47 46.67 47.17 47.36 46.7 46.7 46.7 57.62 57.78 58.84 57 56.6 56.4
28/04/2018 04:20:48 46.05 46.65 47.36 46.7 46.7 46.7 56.71 57.59 58.84 57 56.6 56.4
28/04/2018 04:20:49 46.25 46.4 47.36 46.7 46.7 46.7 57.49 57.39 58.84 57 56.6 56.4
28/04/2018 04:20:50 46.42 46.52 47.36 46.7 46.7 46.7 58.13 57.87 58.84 57 56.6 56.4
28/04/2018 04:20:51 47.58 47.25 47.36 46.7 46.7 46.7 58.23 58.21 58.84 57 56.6 56.4
28/04/2018 04:20:52 46.38 47.24 47.36 46.7 46.7 46.7 57.36 58.11 58.84 57 56.6 56.4
28/04/2018 04:20:53 46.47 46.82 47.36 46.7 46.7 46.7 57.67 57.79 58.84 57 56.6 56.4
28/04/2018 04:20:54 45.81 46.59 47.36 46.7 46.7 46.7 57.18 57.67 58.84 57.1 56.6 56.4
28/04/2018 04:20:55 46.81 46.96 47.36 46.7 46.7 46.7 56.91 57.41 58.84 57.1 56.6 56.4
28/04/2018 04:20:56 46.88 46.83 47.36 46.7 46.7 46.7 56.99 57.19 58.84 57.1 56.6 56.4
28/04/2018 04:20:57 46.2 46.98 47.36 46.7 46.7 46.7 57.35 57.6 58.84 57.1 56.6 56.4
28/04/2018 04:20:58 47.26 47.08 47.36 46.7 46.7 46.7 57.85 57.68 58.55 57.1 56.6 56.4
28/04/2018 04:20:59 46.95 47.36 47.36 46.7 46.7 46.7 57.02 57.78 58.34 57.1 56.6 56.4
28/04/2018 04:21:00 46.53 46.96 47.36 46.7 46.7 46.7 57.42 57.47 58.34 57.1 56.6 56.4
28/04/2018 04:21:01 46.19 46.97 47.36 46.7 46.7 46.7 57.01 57.47 58.34 57.1 56.6 56.4
28/04/2018 04:21:02 45.95 46.47 47.36 46.7 46.7 46.7 57.53 57.53 58.21 57.1 56.6 56.4
28/04/2018 04:21:03 47.06 46.77 47.36 46.7 46.7 46.7 57.05 57.48 58.21 57.1 56.6 56.4
28/04/2018 04:21:04 46.71 47.01 47.36 46.7 46.7 46.7 57.02 57.35 58.21 57.1 56.6 56.4
28/04/2018 04:21:05 47.23 47.26 47.36 46.7 46.7 46.7 57.01 57.34 58.21 57.1 56.6 56.4
28/04/2018 04:21:06 46.79 46.95 47.36 46.7 46.7 46.7 57.25 57.38 58.21 57.1 56.6 56.4
28/04/2018 04:21:07 46.5 46.9 47.36 46.7 46.7 46.7 57.21 57.25 58.21 57.1 56.6 56.4
28/04/2018 04:21:08 46.33 46.87 47.36 46.7 46.7 46.7 57.05 57.38 58.21 57.1 56.6 56.4
28/04/2018 04:21:09 46.45 46.65 47.36 46.7 46.7 46.7 57.83 57.67 58.21 57.1 56.6 56.4
28/04/2018 04:21:10 47.23 47.09 47.36 46.7 46.7 46.7 57.57 57.76 58.21 57.1 56.6 56.4
28/04/2018 04:21:11 47.5 47.47 47.47 46.7 46.7 46.7 57.86 57.93 58.21 57.1 56.6 56.4
28/04/2018 04:21:12 46.88 47.38 47.47 46.7 46.7 46.7 57.01 57.87 58.21 57.1 56.6 56.4
28/04/2018 04:21:13 46.22 47.41 47.47 46.7 46.7 46.7 57.86 57.94 58.21 57.1 56.6 56.4
28/04/2018 04:21:14 46.93 47.08 47.47 46.7 46.7 46.7 57.27 57.77 58.21 57.1 56.6 56.4
28/04/2018 04:21:15 46.32 46.86 47.47 46.7 46.7 46.7 57.66 57.61 58.21 57.1 56.6 56.4
28/04/2018 04:21:16 46.55 46.69 47.47 46.7 46.7 46.7 57.4 57.62 58.21 57.1 56.6 56.4
28/04/2018 04:21:17 46.01 46.86 47.47 46.7 46.7 46.7 57.48 57.59 58.21 57.1 56.6 56.4
28/04/2018 04:21:18 46.65 46.62 47.47 46.7 46.7 46.7 57.39 57.55 58.21 57.1 56.6 56.4
28/04/2018 04:21:19 46.1 46.68 47.47 46.7 46.7 46.7 57.92 57.83 58.21 57.1 56.6 56.4
28/04/2018 04:21:20 46.16 46.42 47.47 46.7 46.7 46.7 57 57.77 58.21 57.1 56.6 56.4
28/04/2018 04:21:21 47.2 47 47.47 46.7 46.7 46.7 57.32 57.56 58.11 57.1 56.6 56.4
28/04/2018 04:21:22 46.83 47.11 47.47 46.7 46.7 46.7 57.43 57.51 57.94 57.1 56.6 56.4
28/04/2018 04:21:23 46.41 47.11 47.47 46.7 46.7 46.7 57.04 57.57 57.94 57.1 56.6 56.4
28/04/2018 04:21:24 47.15 47.11 47.47 46.7 46.7 46.7 56.95 57.22 57.94 57.2 56.6 56.4
28/04/2018 04:21:25 47.36 47.47 47.47 46.7 46.7 46.7 57.57 57.52 57.94 57.2 56.6 56.4
28/04/2018 04:21:26 47.13 47.19 47.47 46.7 46.7 46.7 57.86 57.76 57.94 57.2 56.6 56.4
28/04/2018 04:21:27 46.99 47.17 47.47 46.7 46.7 46.7 57 57.81 57.94 57.2 56.6 56.4
28/04/2018 04:21:28 45.98 47.21 47.47 46.7 46.7 46.7 57.64 57.82 57.94 57.2 56.6 56.4
28/04/2018 04:21:29 46.93 46.96 47.47 46.7 46.7 46.7 60.95 60.19 60.19 57.2 56.7 56.4
28/04/2018 04:21:30 45.36 46.73 47.47 46.7 46.7 46.7 59.11 60.25 60.25 57.2 56.7 56.4
28/04/2018 04:21:31 46.97 46.69 47.47 46.7 46.7 46.7 57.64 59.29 60.25 57.2 56.7 56.4
28/04/2018 04:21:32 46.87 46.92 47.47 46.7 46.7 46.7 58.37 58.48 60.25 57.2 56.7 56.4
28/04/2018 04:21:33 47.07 47.22 47.47 46.7 46.7 46.7 59.38 59.14 60.25 57.2 56.7 56.4
28/04/2018 04:21:34 46.67 47.14 47.47 46.7 46.7 46.7 59.44 59.4 60.25 57.2 56.7 56.4
28/04/2018 04:21:35 46.61 47 47.47 46.7 46.7 46.7 59.39 59.53 60.25 57.2 56.7 56.4
28/04/2018 04:21:36 45.96 46.96 47.47 46.7 46.7 46.7 58.56 59.4 60.25 57.3 56.7 56.4
28/04/2018 04:21:37 46.69 46.81 47.47 46.7 46.7 46.7 58.59 59.47 60.25 57.3 56.7 56.4
28/04/2018 04:21:38 46.78 46.86 47.47 46.7 46.7 46.7 58.19 58.75 60.25 57.3 56.7 56.4
28/04/2018 04:21:39 46.86 46.96 47.47 46.7 46.7 46.7 58.53 58.74 60.25 57.3 56.7 56.4
28/04/2018 04:21:40 46.27 46.95 47.47 46.7 46.7 46.7 57.88 58.29 60.25 57.3 56.7 56.4
28/04/2018 04:21:41 47.36 47.22 47.47 46.7 46.7 46.7 61.23 60.43 60.43 57.3 56.7 56.4
28/04/2018 04:21:42 46.87 47.15 47.47 46.7 46.7 46.7 60.32 60.97 60.97 57.3 56.7 56.4
28/04/2018 04:21:43 46.77 46.99 47.47 46.7 46.7 46.7 58.08 60.16 60.97 57.3 56.7 56.4
28/04/2018 04:21:44 46.86 47.26 47.47 46.7 46.7 46.7 58.42 59.04 60.97 57.3 56.7 56.4
28/04/2018 04:21:45 47.14 47.21 47.47 46.7 46.7 46.7 57.64 58.7 60.97 57.3 56.7 56.4
28/04/2018 04:21:46 46.54 47.01 47.47 46.7 46.7 46.7 58.37 58.46 60.97 57.3 56.7 56.4
28/04/2018 04:21:47 46.76 46.86 47.47 46.7 46.7 46.7 57.65 58.54 60.97 57.3 56.7 56.4
28/04/2018 04:21:48 46.29 46.89 47.47 46.7 46.7 46.7 58.1 58.16 60.97 57.4 56.7 56.4
28/04/2018 04:21:49 47.16 47.13 47.47 46.7 46.7 46.7 57.96 58.23 60.97 57.4 56.7 56.4
28/04/2018 04:21:50 46.79 47.07 47.47 46.7 46.7 46.7 57.38 58.01 60.97 57.4 56.7 56.4
28/04/2018 04:21:51 46.37 46.99 47.47 46.7 46.7 46.7 56.99 57.61 60.97 57.4 56.7 56.4
28/04/2018 04:21:52 46.22 46.5 47.47 46.7 46.7 46.7 57.36 57.51 60.97 57.4 56.7 56.4
28/04/2018 04:21:53 46.57 46.81 47.47 46.7 46.7 46.7 57.84 57.85 60.97 57.4 56.7 56.4
28/04/2018 04:21:54 46.92 47 47.47 46.7 46.7 46.7 57.32 57.91 60.97 57.4 56.7 56.4
28/04/2018 04:21:55 46.67 46.99 47.26 46.7 46.7 46.7 57.34 57.49 60.97 57.4 56.7 56.4
28/04/2018 04:21:56 46.54 46.86 47.26 46.7 46.7 46.7 56.94 57.53 60.97 57.4 56.7 56.4
28/04/2018 04:21:57 46.82 46.88 47.26 46.7 46.7 46.7 57.79 57.56 60.97 57.4 56.7 56.4
28/04/2018 04:21:58 46.94 47.1 47.26 46.7 46.7 46.7 57.63 57.75 60.97 57.4 56.7 56.4
28/04/2018 04:21:59 46.2 46.78 47.26 46.7 46.7 46.7 57.93 57.96 60.97 57.4 56.7 56.4
28/04/2018 04:22:00 47.06 47.04 47.26 46.7 46.7 46.7 57.61 57.78 60.97 57.4 56.7 56.4
28/04/2018 04:22:01 46.9 47.22 47.26 46.7 46.7 46.7 57.87 58.33 60.97 57.4 56.7 56.4
28/04/2018 04:22:02 46.44 46.99 47.26 46.7 46.7 46.7 57.01 57.7 60.97 57.4 56.7 56.4
28/04/2018 04:22:03 46.73 46.97 47.26 46.7 46.7 46.7 57.62 57.72 60.97 57.4 56.7 56.4
28/04/2018 04:22:04 46.9 46.97 47.26 46.7 46.7 46.7 57.44 57.56 60.97 57.4 56.7 56.4
28/04/2018 04:22:05 46.7 46.95 47.26 46.7 46.7 46.7 57.26 57.63 60.97 57.4 56.7 56.4
28/04/2018 04:22:06 46.42 46.88 47.26 46.7 46.7 46.7 57.87 57.8 60.97 57.4 56.7 56.4
28/04/2018 04:22:07 46.66 46.73 47.26 46.7 46.7 46.7 57.19 57.82 60.97 57.4 56.7 56.4
28/04/2018 04:22:08 47.16 47.19 47.26 46.7 46.7 46.7 57.56 57.71 60.97 57.4 56.7 56.4
28/04/2018 04:22:09 46.92 47.4 47.4 46.7 46.7 46.7 57.28 57.5 60.97 57.4 56.7 56.4
28/04/2018 04:22:10 47.6 47.52 47.52 46.7 46.7 46.7 57.66 57.9 60.97 57.4 56.7 56.4
28/04/2018 04:22:11 47.96 47.86 47.86 46.7 46.7 46.7 57.1 57.5 60.97 57.4 56.7 56.4
28/04/2018 04:22:12 47.29 47.85 47.86 46.7 46.7 46.7 57.54 57.57 60.16 57.4 56.7 56.4
28/04/2018 04:22:13 46.74 47.39 47.86 46.7 46.7 46.7 57.55 57.63 59.04 57.4 56.7 56.4
28/04/2018 04:22:14 46.39 47.18 47.86 46.7 46.7 46.7 56.85 57.72 58.7 57.4 56.7 56.4
28/04/2018 04:22:15 45.64 46.7 47.86 46.7 46.7 46.7 57.2 57.41 58.54 57.4 56.7 56.4
28/04/2018 04:22:16 46.41 46.37 47.86 46.7 46.7 46.7 57.41 57.41 58.54 57.4 56.7 56.4
28/04/2018 04:22:17 46.51 46.62 47.86 46.7 46.7 46.7 57.85 57.78 58.33 57.4 56.8 56.4
28/04/2018 04:22:18 46.49 46.85 47.86 46.7 46.7 46.7 57.95 58.11 58.33 57.5 56.8 56.4
28/04/2018 04:22:19 46.14 46.54 47.86 46.7 46.7 46.7 57.35 58.17 58.33 57.5 56.8 56.4
28/04/2018 04:22:20 47.21 47.07 47.86 46.7 46.7 46.7 57.33 57.79 58.33 57.5 56.8 56.4
28/04/2018 04:22:21 47.56 47.42 47.86 46.7 46.7 46.7 56.97 57.39 58.33 57.5 56.8 56.4
28/04/2018 04:22:22 46.31 47.4 47.86 46.7 46.7 46.7 57.47 57.5 58.33 57.5 56.8 56.4
28/04/2018 04:22:23 47.01 47.11 47.86 46.7 46.7 46.7 57.43 57.55 58.33 57.5 56.8 56.4
28/04/2018 04:22:24 46.57 47.17 47.86 46.7 46.7 46.7 57.58 57.54 58.33 57.5 56.8 56.4
28/04/2018 04:22:25 46.79 46.92 47.86 46.7 46.7 46.7 56.9 57.67 58.33 57.5 56.8 56.4
28/04/2018 04:22:26 46.58 46.79 47.86 46.7 46.7 46.7 57.82 57.72 58.33 57.5 56.8 56.4
28/04/2018 04:22:27 46.98 47.03 47.86 46.7 46.7 46.7 56.97 57.52 58.33 57.5 56.8 56.4
28/04/2018 04:22:28 46.78 47.08 47.86 46.7 46.7 46.7 57.62 57.77 58.33 57.5 56.8 56.4
28/04/2018 04:22:29 46.26 46.76 47.86 46.7 46.7 46.7 56.82 57.29 58.33 57.5 56.8 56.4
28/04/2018 04:22:30 47.39 47.12 47.86 46.7 46.7 46.7 58.08 57.75 58.33 57.5 56.8 56.4
28/04/2018 04:22:31 47.31 47.58 47.86 46.7 46.7 46.7 57.52 57.73 58.17 57.5 56.8 56.4
28/04/2018 04:22:32 46.32 47.21 47.86 46.7 46.7 46.7 56.92 57.73 58.17 57.5 56.8 56.4
28/04/2018 04:22:33 46.29 46.75 47.86 46.7 46.7 46.7 57.78 57.74 58.17 57.5 56.8 56.4
28/04/2018 04:22:34 46.87 47.13 47.86 46.7 46.7 46.7 56.88 57.75 58.17 57.5 56.8 56.4
28/04/2018 04:22:35 46.86 47.07 47.86 46.7 46.7 46.7 56.93 57.34 58.17 57.5 56.8 56.4
28/04/2018 04:22:36 46.96 47.1 47.86 46.7 46.7 46.7 57.02 57.17 58.17 57.5 56.8 56.4
28/04/2018 04:22:37 46.67 47.15 47.86 46.7 46.7 46.7 57.07 57.3 58.17 57.5 56.8 56.4
28/04/2018 04:22:38 46.32 46.68 47.86 46.7 46.7 46.7 57.33 57.29 58.17 57.5 56.8 56.4
28/04/2018 04:22:39 46.96 46.99 47.86 46.7 46.7 46.7 57.4 57.64 58.17 57.5 56.8 56.5
28/04/2018 04:22:40 46.48 46.84 47.86 46.7 46.7 46.7 57.11 57.41 58.17 57.5 56.8 56.5
28/04/2018 04:22:41 45.73 46.63 47.85 46.7 46.7 46.7 56.92 57.41 58.17 57.5 56.8 56.5
28/04/2018 04:22:42 47.47 47.19 47.58 46.7 46.7 46.7 58.25 57.78 58.17 57.5 56.8 56.5
28/04/2018 04:22:43 46.97 47.08 47.58 46.7 46.7 46.7 56.59 57.72 58.17 57.5 56.8 56.5
28/04/2018 04:22:44 46.67 47.14 47.58 46.7 46.7 46.7 57.9 57.65 58.17 57.5 56.8 56.5
28/04/2018 04:22:45 45.99 46.89 47.58 46.7 46.7 46.7 56.99 57.71 58.17 57.5 56.8 56.5
28/04/2018 04:22:46 47.06 46.88 47.58 46.7 46.7 46.7 57.58 57.61 58.17 57.5 56.8 56.5
28/04/2018 04:22:47 46.59 46.99 47.58 46.7 46.7 46.7 56.9 57.51 58.17 57.5 56.8 56.5
28/04/2018 04:22:48 46.77 46.83 47.58 46.7 46.7 46.7 57.59 57.6 58.17 57.5 56.8 56.5
28/04/2018 04:22:49 46.48 46.93 47.58 46.7 46.7 46.7 57.21 57.42 57.79 57.5 56.8 56.5
28/04/2018 04:22:50 46.49 46.71 47.58 46.7 46.7 46.7 57 57.41 57.78 57.5 56.8 56.5
28/04/2018 04:22:51 47.17 47.02 47.58 46.7 46.7 46.7 57.46 57.51 57.78 57.5 56.8 56.5
28/04/2018 04:22:52 46.91 47.06 47.58 46.7 46.7 46.7 56.66 57.34 57.78 57.5 56.8 56.5
28/04/2018 04:22:53 46.65 47.03 47.58 46.7 46.7 46.7 56.93 57.08 57.78 57.5 56.8 56.5
28/04/2018 04:22:54 46.38 46.93 47.58 46.7 46.7 46.7 57.29 57.27 57.78 57.5 56.8 56.5
28/04/2018 04:22:55 46.98 46.96 47.58 46.7 46.7 46.7 57.44 57.51 57.78 57.5 56.8 56.5
28/04/2018 04:22:56 46.4 47.02 47.58 46.7 46.7 46.7 57.12 57.46 57.78 57.6 56.8 56.5
28/04/2018 04:22:57 46.6 46.74 47.58 46.7 46.7 46.7 57.57 57.7 57.78 57.6 56.8 56.5
28/04/2018 04:22:58 46.95 46.94 47.58 46.7 46.7 46.7 58.14 57.87 57.87 57.6 56.8 56.5
28/04/2018 04:22:59 46.73 47.09 47.58 46.7 46.7 46.7 57.01 57.86 57.87 57.6 56.8 56.5
28/04/2018 04:23:00 46.9 47.03 47.58 46.7 46.7 46.7 57.41 57.46 57.87 57.6 56.8 56.5
28/04/2018 04:23:01 46.23 47.06 47.21 46.7 46.7 46.7 57.16 57.63 57.87 57.6 56.8 56.5
28/04/2018 04:23:02 46.5 46.7 47.19 46.7 46.7 46.7 58.46 58.17 58.17 57.6 56.8 56.5
28/04/2018 04:23:03 46.9 46.97 47.19 46.7 46.7 46.7 57.26 57.99 58.17 57.6 56.8 56.5
28/04/2018 04:23:04 45.32 46.67 47.19 46.7 46.7 46.7 57.41 57.9 58.17 57.6 56.8 56.5
28/04/2018 04:23:05 47.14 46.98 47.19 46.7 46.7 46.7 57.09 57.41 58.17 57.6 56.8 56.5
28/04/2018 04:23:06 47.12 47.07 47.19 46.7 46.7 46.7 57.82 57.75 58.17 57.6 56.8 56.5
28/04/2018 04:23:07 46.2 47.16 47.19 46.7 46.7 46.7 57.38 57.79 58.17 57.6 56.8 56.5
28/04/2018 04:23:08 47.28 47.03 47.19 46.7 46.7 46.7 57.39 57.77 58.17 57.6 56.8 56.5
28/04/2018 04:23:09 46.47 47.03 47.19 46.7 46.7 46.7 56.49 57.41 58.17 57.6 56.8 56.5
28/04/2018 04:23:10 46.61 46.89 47.19 46.7 46.7 46.7 57.44 57.39 58.17 57.6 56.8 56.5
28/04/2018 04:23:11 46.74 46.89 47.19 46.7 46.7 46.7 57.75 57.62 58.17 57.6 56.8 56.5
28/04/2018 04:23:12 46.03 46.79 47.16 46.7 46.7 46.7 57.1 57.72 58.17 57.6 56.8 56.5
28/04/2018 04:23:13 46.08 46.45 47.16 46.7 46.7 46.7 56.94 57.33 58.17 57.6 56.8 56.5
28/04/2018 04:23:14 46.7 46.72 47.16 46.7 46.7 46.7 56.95 57.2 58.17 57.6 56.8 56.5
28/04/2018 04:23:15 46.61 46.81 47.16 46.7 46.7 46.7 56.87 57.12 58.17 57.6 56.8 56.5
28/04/2018 04:23:16 46.06 46.46 47.16 46.7 46.7 46.7 57.24 57.21 58.17 57.6 56.8 56.5
28/04/2018 04:23:17 46.04 46.42 47.16 46.7 46.7 46.7 57.45 57.55 58.17 57.6 56.8 56.5
28/04/2018 04:23:18 47.02 46.78 47.16 46.7 46.7 46.7 57.15 57.5 58.17 57.6 56.8 56.5
28/04/2018 04:23:19 46.41 46.82 47.16 46.7 46.7 46.7 57.24 57.66 58.17 57.6 56.8 56.5
28/04/2018 04:23:20 46.68 46.97 47.16 46.7 46.7 46.7 57.09 57.31 58.17 57.6 56.8 56.5
28/04/2018 04:23:21 47.31 47.22 47.22 46.7 46.7 46.7 57.26 57.31 58.17 57.6 56.8 56.5
28/04/2018 04:23:22 46.55 47.21 47.22 46.7 46.7 46.7 58.11 57.92 58.17 57.6 56.8 56.5
28/04/2018 04:23:23 46.63 46.89 47.22 46.7 46.7 46.7 56.86 57.93 58.17 57.6 56.8 56.5
28/04/2018 04:23:24 46.29 46.93 47.22 46.7 46.7 46.7 56.89 57.41 58.17 57.6 56.8 56.5
28/04/2018 04:23:25 46.53 46.67 47.22 46.7 46.7 46.7 57.03 57.16 58.17 57.6 56.8 56.5
28/04/2018 04:23:26 46.87 46.98 47.22 46.7 46.7 46.7 57.52 57.42 58.17 57.6 56.8 56.5
28/04/2018 04:23:27 46.93 47.11 47.22 46.7 46.7 46.7 57.29 57.46 58.17 57.6 56.8 56.5
28/04/2018 04:23:28 46.29 46.93 47.22 46.7 46.7 46.7 57.2 57.67 58.17 57.6 56.8 56.5
28/04/2018 04:23:29 46.46 46.75 47.22 46.7 46.7 46.7 56.93 57.27 58.17 57.6 56.8 56.5
28/04/2018 04:23:30 46.44 46.71 47.22 46.7 46.7 46.7 57.4 57.52 58.17 57.6 56.8 56.5
28/04/2018 04:23:31 46.79 46.82 47.22 46.7 46.7 46.7 57.48 57.46 58.17 57.6 56.8 56.5
28/04/2018 04:23:32 47.03 47.04 47.22 46.7 46.7 46.7 56.98 57.58 57.99 57.6 56.8 56.5
28/04/2018 04:23:33 46.94 47.36 47.36 46.7 46.7 46.7 57.07 57.21 57.93 57.6 56.8 56.5
28/04/2018 04:23:34 46.93 47.05 47.36 46.7 46.7 46.7 57.83 57.69 57.93 57.6 56.8 56.5
28/04/2018 04:23:35 46.89 47.19 47.36 46.7 46.7 46.7 57.43 57.87 57.93 57.6 56.8 56.5
28/04/2018 04:23:36 46.87 47.03 47.36 46.7 46.7 46.7 57.09 57.52 57.93 57.6 56.8 56.5
28/04/2018 04:23:37 46.49 47.35 47.36 46.7 46.7 46.7 56.34 57.36 57.93 57.6 56.8 56.5
28/04/2018 04:23:38 47.28 47.06 47.36 46.7 46.7 46.7 56.61 56.96 57.93 57.6 56.8 56.5
28/04/2018 04:23:39 46.72 47.03 47.36 46.7 46.7 46.7 56.38 56.57 57.93 57.6 56.8 56.5
28/04/2018 04:23:40 46.39 46.93 47.36 46.7 46.7 46.7 56.78 56.87 57.93 57.6 56.8 56.5
28/04/2018 04:23:41 46.02 46.8 47.36 46.7 46.7 46.7 56.48 56.81 57.93 57.6 56.8 56.5
28/04/2018 04:23:42 44.97 46.39 47.36 46.7 46.7 46.7 55.63 56.55 57.93 57.6 56.8 56.5
28/04/2018 04:23:43 46.94 46.78 47.36 46.7 46.7 46.7 55.87 56.04 57.93 57.6 56.8 56.5
28/04/2018 04:23:44 46.57 46.72 47.36 46.7 46.7 46.7 56.06 56.11 57.93 57.6 56.8 56.5
28/04/2018 04:23:45 46.66 46.97 47.36 46.7 46.7 46.7 56.7 56.65 57.93 57.5 56.8 56.5
28/04/2018 04:23:46 46.49 46.77 47.36 46.7 46.7 46.7 55.92 56.57 57.93 57.5 56.8 56.5
28/04/2018 04:23:47 46.77 47.08 47.36 46.7 46.7 46.7 56.15 56.28 57.93 57.5 56.8 56.5
28/04/2018 04:23:48 47.03 47.06 47.36 46.7 46.7 46.7 56.02 56.17 57.93 57.5 56.8 56.5
28/04/2018 04:23:49 46.47 46.94 47.36 46.7 46.7 46.7 56.5 56.57 57.93 57.5 56.8 56.5
28/04/2018 04:23:50 46.55 47.03 47.36 46.7 46.7 46.7 56.02 56.54 57.93 57.5 56.8 56.5
28/04/2018 04:23:51 46.87 46.87 47.36 46.7 46.7 46.7 56.32 56.38 57.93 57.5 56.8 56.5
28/04/2018 04:23:52 45.78 46.94 47.36 46.7 46.7 46.7 55.62 56.25 57.93 57.5 56.8 56.5
28/04/2018 04:23:53 46.58 46.55 47.36 46.7 46.7 46.7 56.11 56.23 57.87 57.5 56.8 56.5
28/04/2018 04:23:54 46.93 46.81 47.36 46.7 46.7 46.7 56.58 56.52 57.87 57.4 56.8 56.5
28/04/2018 04:23:55 46.44 46.91 47.36 46.7 46.7 46.7 55.95 56.39 57.87 57.4 56.8 56.5
28/04/2018 04:23:56 46.79 46.92 47.36 46.7 46.7 46.7 56.3 56.45 57.87 57.4 56.8 56.5
28/04/2018 04:23:57 46.75 47.02 47.36 46.7 46.7 46.7 56.41 56.45 57.87 57.4 56.8 56.5
28/04/2018 04:23:58 46.79 47.01 47.36 46.7 46.7 46.7 55.95 56.45 57.87 57.4 56.8 56.5
28/04/2018 04:23:59 47.18 47.15 47.36 46.7 46.7 46.7 55.76 56.18 57.87 57.4 56.8 56.5
28/04/2018 04:24:00 47.15 47.37 47.37 46.7 46.7 46.7 56.35 56.27 57.87 57.4 56.8 56.5
28/04/2018 04:24:01 46.96 47.4 47.4 46.7 46.7 46.7 56.04 56.35 57.87 57.4 56.8 56.5
28/04/2018 04:24:02 46.34 47.21 47.4 46.7 46.7 46.7 55.78 56.15 57.87 57.4 56.8 56.5
28/04/2018 04:24:03 46.47 46.81 47.4 46.7 46.7 46.7 56.2 56.21 57.87 57.4 56.8 56.5
28/04/2018 04:24:04 46.4 46.76 47.4 46.7 46.7 46.7 56.07 56.22 57.87 57.4 56.8 56.5
28/04/2018 04:24:05 46.59 46.59 47.4 46.7 46.7 46.7 56.12 56.3 57.52 57.4 56.8 56.5
28/04/2018 04:24:06 45.81 46.72 47.4 46.7 46.7 46.7 56.34 56.35 57.36 57.4 56.8 56.5
28/04/2018 04:24:07 46.41 46.5 47.4 46.7 46.7 46.7 56.09 56.45 56.96 57.4 56.8 56.5
28/04/2018 04:24:08 47.02 46.87 47.4 46.7 46.7 46.7 55.71 56.16 56.87 57.4 56.8 56.5
28/04/2018 04:24:09 46.79 46.98 47.4 46.7 46.7 46.7 55.98 56.09 56.87 57.4 56.8 56.5
28/04/2018 04:24:10 45.92 46.94 47.4 46.7 46.7 46.7 55.93 56.16 56.81 57.4 56.8 56.5
28/04/2018 04:24:11 47.26 46.98 47.4 46.7 46.7 46.7 56.55 56.4 56.65 57.4 56.8 56.5
28/04/2018 04:24:12 46.8 46.98 47.4 46.7 46.7 46.7 56.09 56.5 56.65 57.4 56.8 56.5
28/04/2018 04:24:13 46.24 47.07 47.4 46.7 46.7 46.7 56.59 56.59 56.65 57.4 56.8 56.5
28/04/2018 04:24:14 46.59 46.79 47.4 46.7 46.7 46.7 55.86 56.66 56.66 57.4 56.8 56.5
28/04/2018 04:24:15 46.99 47 47.4 46.7 46.7 46.7 56.2 56.4 56.66 57.4 56.8 56.5
28/04/2018 04:24:16 46.66 46.84 47.4 46.7 46.7 46.7 55.71 56.1 56.66 57.4 56.8 56.5
28/04/2018 04:24:17 47.1 47.12 47.4 46.7 46.7 46.7 56.28 56.24 56.66 57.4 56.8 56.5
28/04/2018 04:24:18 47.04 47.13 47.4 46.7 46.7 46.7 56.18 56.4 56.66 57.4 56.8 56.5
28/04/2018 04:24:19 46.22 47.17 47.4 46.7 46.7 46.7 55.86 56.2 56.66 57.4 56.8 56.5
28/04/2018 04:24:20 46.86 46.84 47.4 46.7 46.7 46.7 56.17 56.22 56.66 57.4 56.8 56.5
28/04/2018 04:24:21 46.57 46.88 47.4 46.7 46.7 46.7 56 56.31 56.66 57.3 56.8 56.5
28/04/2018 04:24:22 46.5 47.05 47.4 46.7 46.7 46.7 56.23 56.23 56.66 57.3 56.8 56.5
28/04/2018 04:24:23 45.65 46.75 47.4 46.7 46.7 46.7 56.39 56.34 56.66 57.3 56.8 56.5
28/04/2018 04:24:24 46.49 46.39 47.4 46.7 46.7 46.7 55.87 56.6 56.66 57.3 56.8 56.5
28/04/2018 04:24:25 45.92 46.51 47.4 46.7 46.7 46.7 55.91 56.03 56.66 57.3 56.8 56.5
28/04/2018 04:24:26 45.42 46.18 47.4 46.7 46.7 46.7 56.65 56.49 56.66 57.3 56.8 56.5
28/04/2018 04:24:27 46.95 46.59 47.4 46.7 46.7 46.7 55.74 56.51 56.66 57.3 56.8 56.5
28/04/2018 04:24:28 46.03 46.6 47.4 46.7 46.7 46.7 55.88 56.2 56.66 57.3 56.8 56.5
28/04/2018 04:24:29 46.71 46.67 47.4 46.7 46.7 46.7 56.67 56.54 56.66 57.3 56.8 56.5
28/04/2018 04:24:30 46.24 46.74 47.4 46.7 46.7 46.7 56.57 56.61 56.66 57.3 56.8 56.5
28/04/2018 04:24:31 46.48 46.52 47.21 46.7 46.7 46.7 56.96 56.85 56.85 57.3 56.8 56.5
28/04/2018 04:24:32 47.17 46.98 47.17 46.7 46.7 46.7 56.27 56.9 56.9 57.3 56.8 56.5
28/04/2018 04:24:33 46.78 47.14 47.17 46.7 46.7 46.7 56.87 56.85 56.9 57.3 56.8 56.5
28/04/2018 04:24:34 46.46 46.95 47.17 46.7 46.7 46.7 56.05 56.78 56.9 57.3 56.8 56.5
28/04/2018 04:24:35 47.03 47.13 47.17 46.7 46.7 46.7 56.4 56.42 56.9 57.3 56.8 56.5
28/04/2018 04:24:36 47.03 47.02 47.17 46.7 46.7 46.7 56.4 56.57 56.9 57.3 56.8 56.5
28/04/2018 04:24:37 46.61 47.08 47.17 46.7 46.7 46.7 56.16 56.51 56.9 57.3 56.8 56.5
28/04/2018 04:24:38 46.88 47.1 47.17 46.7 46.7 46.7 55.76 56.18 56.9 57.3 56.8 56.5
28/04/2018 04:24:39 46.86 47.06 47.17 46.7 46.7 46.7 56.28 56.36 56.9 57.3 56.8 56.5
28/04/2018 04:24:40 47.14 47.06 47.17 46.7 46.7 46.7 56.63 56.59 56.9 57.3 56.8 56.5
28/04/2018 04:24:41 46.67 47.07 47.17 46.7 46.7 46.7 56.13 56.58 56.9 57.3 56.8 56.5
28/04/2018 04:24:42 46.71 47.04 47.17 46.7 46.7 46.7 56.68 56.71 56.9 57.3 56.8 56.5
28/04/2018 04:24:43 46.95 47.09 47.17 46.7 46.7 46.7 56.05 56.72 56.9 57.3 56.8 56.5
28/04/2018 04:24:44 47.11 47.1 47.17 46.7 46.7 46.7 56.05 56.49 56.9 57.3 56.8 56.5
28/04/2018 04:24:45 45.82 47.19 47.19 46.7 46.7 46.7 55.89 56.4 56.9 57.3 56.8 56.5
28/04/2018 04:24:46 46.35 46.64 47.19 46.7 46.7 46.7 55.71 56.16 56.9 57.3 56.8 56.5
28/04/2018 04:24:47 46.01 46.71 47.19 46.7 46.7 46.7 55.46 55.81 56.9 57.3 56.8 56.5
28/04/2018 04:24:48 46.41 46.66 47.19 46.7 46.7 46.7 56.35 56.36 56.9 57.3 56.8 56.5
28/04/2018 04:24:49 47.38 47.09 47.19 46.7 46.7 46.7 56.57 56.5 56.9 57.3 56.8 56.5
28/04/2018 04:24:50 46.06 47.01 47.19 46.7 46.7 46.7 55.65 56.4 56.9 57.2 56.8 56.5
28/04/2018 04:24:51 47.11 47.18 47.19 46.7 46.7 46.7 56.56 56.52 56.9 57.2 56.8 56.5
28/04/2018 04:24:52 46.29 47 47.19 46.7 46.7 46.7 56.16 56.37 56.9 57.2 56.8 56.5
28/04/2018 04:24:53 46.29 46.77 47.19 46.7 46.7 46.7 55.93 56.28 56.9 57.2 56.8 56.5
28/04/2018 04:24:54 47.08 47.07 47.19 46.7 46.7 46.7 55.67 56.15 56.9 57.2 56.8 56.5
28/04/2018 04:24:55 46.48 46.98 47.19 46.7 46.7 46.7 55.6 56.06 56.9 57.2 56.8 56.5
28/04/2018 04:24:56 45.73 46.69 47.19 46.7 46.7 46.7 56.03 56.03 56.9 57.2 56.8 56.5
28/04/2018 04:24:57 47.07 46.7 47.19 46.7 46.7 46.7 56.4 56.38 56.9 57.2 56.8 56.5
28/04/2018 04:24:58 46.74 46.96 47.19 46.7 46.7 46.7 55.8 56.2 56.9 57.2 56.8 56.5
28/04/2018 04:24:59 46.34 46.81 47.19 46.7 46.7 46.7 55.79 56.03 56.9 57.2 56.8 56.5
28/04/2018 04:25:00 46.18 46.65 47.19 46.7 46.7 46.7 55.94 56.03 56.9 57.2 56.8 56.5
28/04/2018 04:25:01 46.28 46.43 47.19 46.7 46.7 46.7 56.15 56.15 56.9 57.2 56.8 56.5
28/04/2018 04:25:02 47.09 46.85 47.19 46.7 46.7 46.7 55.6 56.16 56.85 57.2 56.8 56.5
28/04/2018 04:25:03 46.86 46.95 47.19 46.7 46.7 46.7 56.17 56.15 56.78 57.2 56.8 56.5
28/04/2018 04:25:04 47.5 47.31 47.31 46.7 46.7 46.7 56.05 56.37 56.72 57.2 56.8 56.5
28/04/2018 04:25:05 46.95 47.49 47.49 46.7 46.7 46.7 55.94 56.1 56.72 57.2 56.8 56.5
28/04/2018 04:25:06 46.47 47.12 47.49 46.7 46.7 46.7 56.84 56.68 56.72 57.2 56.8 56.5
28/04/2018 04:25:07 46.53 46.79 47.49 46.7 46.7 46.7 56.12 56.7 56.72 57.2 56.8 56.5
28/04/2018 04:25:08 47.02 47.04 47.49 46.7 46.7 46.7 56.29 56.34 56.72 57.2 56.8 56.5
28/04/2018 04:25:09 46.41 47.04 47.49 46.7 46.7 46.7 55.68 56.38 56.72 57.2 56.8 56.5
28/04/2018 04:25:10 46.29 46.77 47.49 46.7 46.7 46.7 56.44 56.33 56.72 57.2 56.8 56.5
28/04/2018 04:25:11 46.8 46.71 47.49 46.7 46.7 46.7 55.52 56.39 56.72 57.2 56.8 56.5
28/04/2018 04:25:12 46.33 46.82 47.49 46.7 46.7 46.7 56.25 56.15 56.72 57.2 56.8 56.5
28/04/2018 04:25:13 46.58 46.77 47.49 46.7 46.7 46.7 56.47 56.39 56.7 57.2 56.8 56.5
28/04/2018 04:25:14 46.76 46.78 47.49 46.7 46.7 46.7 55.94 56.39 56.7 57.2 56.8 56.5
28/04/2018 04:25:15 46.42 46.74 47.49 46.7 46.7 46.7 55.94 56.37 56.7 57.1 56.8 56.5
28/04/2018 04:25:16 46.74 47.04 47.49 46.7 46.7 46.7 56.12 56.33 56.7 57.1 56.8 56.5
28/04/2018 04:25:17 47.55 47.36 47.49 46.7 46.7 46.7 56.39 56.38 56.7 57.1 56.8 56.5
28/04/2018 04:25:18 46.88 47.16 47.49 46.7 46.7 46.7 56.26 56.44 56.7 57.1 56.8 56.5
28/04/2018 04:25:19 46.9 47.26 47.49 46.7 46.7 46.7 56.46 56.57 56.7 57.1 56.8 56.5
28/04/2018 04:25:20 46.18 46.89 47.49 46.7 46.7 46.7 56.77 56.85 56.85 57.1 56.8 56.5
28/04/2018 04:25:21 47.22 46.97 47.49 46.7 46.7 46.7 55.89 56.51 56.85 57.1 56.8 56.5
28/04/2018 04:25:22 46.87 47.11 47.49 46.7 46.7 46.7 55.78 56.23 56.85 57.1 56.8 56.5
28/04/2018 04:25:23 46.47 46.99 47.49 46.7 46.7 46.7 56.27 56.18 56.85 57.1 56.8 56.5
28/04/2018 04:25:24 45.81 47.1 47.49 46.7 46.7 46.7 56.21 56.35 56.85 57.1 56.8 56.5
28/04/2018 04:25:25 46.9 46.71 47.49 46.7 46.7 46.7 55.78 56.3 56.85 57.1 56.8 56.5
28/04/2018 04:25:26 47.09 47.02 47.49 46.7 46.7 46.7 55.91 56.05 56.85 57.1 56.8 56.5
28/04/2018 04:25:27 46.83 47.21 47.49 46.7 46.7 46.7 56.51 56.41 56.85 57.1 56.8 56.5
28/04/2018 04:25:28 46.87 46.99 47.49 46.7 46.7 46.7 55.97 56.41 56.85 57.1 56.8 56.5
28/04/2018 04:25:29 45.59 46.87 47.49 46.7 46.7 46.7 55.87 56.29 56.85 57.1 56.8 56.5
28/04/2018 04:25:30 45.89 46.46 47.49 46.7 46.7 46.7 55.9 56.01 56.85 57.1 56.8 56.5
28/04/2018 04:25:31 46.81 46.7 47.49 46.7 46.7 46.7 56.49 56.53 56.85 57.1 56.8 56.5
28/04/2018 04:25:32 46.64 46.87 47.49 46.7 46.7 46.7 56.51 56.64 56.85 57.1 56.8 56.5
28/04/2018 04:25:33 47.57 47.2 47.49 46.7 46.7 46.7 55.75 56.3 56.85 57.1 56.8 56.5
28/04/2018 04:25:34 46.59 47.22 47.49 46.7 46.7 46.7 56.77 56.5 56.85 57.1 56.8 56.5
28/04/2018 04:25:35 46.91 47.03 47.36 46.7 46.7 46.7 56 56.59 56.85 57.1 56.8 56.5
28/04/2018 04:25:36 46.43 46.96 47.36 46.7 46.7 46.7 56.19 56.31 56.85 57.1 56.8 56.5
28/04/2018 04:25:37 46.94 47.1 47.36 46.7 46.7 46.7 56.52 56.57 56.85 57 56.8 56.5
28/04/2018 04:25:38 47.02 47.07 47.36 46.7 46.7 46.7 55.99 56.51 56.85 57 56.8 56.5
28/04/2018 04:25:39 45.99 47.31 47.36 46.7 46.7 46.7 56.25 56.43 56.85 57 56.8 56.5
28/04/2018 04:25:40 47.16 46.96 47.36 46.7 46.7 46.7 56.2 56.41 56.85 57 56.8 56.5
28/04/2018 04:25:41 47.06 47.25 47.36 46.7 46.7 46.7 56.46 56.63 56.85 57 56.8 56.5
28/04/2018 04:25:42 46.09 46.98 47.36 46.7 46.7 46.7 55.91 56.34 56.85 57 56.8 56.5
28/04/2018 04:25:43 46.11 46.55 47.36 46.7 46.7 46.7 56.1 56.39 56.85 57 56.8 56.5
28/04/2018 04:25:44 47.15 47.02 47.36 46.7 46.7 46.7 56.14 56.25 56.85 57 56.8 56.5
28/04/2018 04:25:45 46.78 46.98 47.36 46.7 46.7 46.7 56.25 56.49 56.85 57 56.8 56.5
28/04/2018 04:25:46 47.09 47.09 47.36 46.7 46.7 46.7 55.71 56.28 56.85 57 56.8 56.5
28/04/2018 04:25:47 45.79 46.96 47.31 46.7 46.7 46.7 55.95 56.08 56.85 57 56.8 56.5
28/04/2018 04:25:48 46.98 46.81 47.31 46.7 46.7 46.7 56.38 56.3 56.85 57 56.8 56.5
28/04/2018 04:25:49 46.07 46.82 47.31 46.7 46.7 46.7 56.13 56.29 56.85 57 56.8 56.5
28/04/2018 04:25:50 47.15 47.22 47.31 46.7 46.7 46.7 56.22 56.32 56.64 57 56.8 56.5
28/04/2018 04:25:51 47.06 47.26 47.31 46.7 46.7 46.7 55.89 56.25 56.64 57 56.8 56.5
28/04/2018 04:25:52 47.32 47.31 47.31 46.7 46.7 46.7 55.85 56.15 56.64 57 56.8 56.5
28/04/2018 04:25:53 46.97 47.44 47.44 46.7 46.7 46.7 56.7 56.58 56.64 57 56.8 56.5
28/04/2018 04:25:54 46.19 47.08 47.44 46.7 46.7 46.7 55.81 56.37 56.64 57 56.8 56.5
28/04/2018 04:25:55 46.28 46.78 47.44 46.7 46.7 46.7 56.27 56.31 56.64 57 56.8 56.5
28/04/2018 04:25:56 45.77 46.84 47.44 46.7 46.7 46.7 56.09 56.4 56.64 57 56.8 56.5
28/04/2018 04:25:57 46.82 46.65 47.44 46.7 46.7 46.7 56.22 56.24 56.64 57 56.8 56.5
28/04/2018 04:25:58 47.1 47.05 47.44 46.7 46.7 46.7 56.58 56.59 56.64 57 56.8 56.5
28/04/2018 04:25:59 46.18 46.97 47.44 46.7 46.7 46.7 56.29 56.49 56.64 57 56.8 56.5
28/04/2018 04:26:00 46.74 46.88 47.44 46.7 46.7 46.7 55.8 56.42 56.64 57 56.8 56.5
28/04/2018 04:26:01 46.03 46.68 47.44 46.7 46.7 46.7 56.25 56.26 56.64 57 56.8 56.5
28/04/2018 04:26:02 47.07 46.81 47.44 46.7 46.7 46.7 56 56.52 56.63 57 56.8 56.5
28/04/2018 04:26:03 47.01 47.1 47.44 46.7 46.7 46.7 56.83 56.59 56.63 57 56.8 56.5
28/04/2018 04:26:04 46.38 47.02 47.44 46.7 46.7 46.7 56.18 56.6 56.63 57 56.8 56.5
28/04/2018 04:26:05 46.38 46.6 47.44 46.7 46.7 46.7 55.97 56.43 56.63 57 56.8 56.5
28/04/2018 04:26:06 46.67 46.75 47.44 46.7 46.7 46.7 56.27 56.5 56.63 56.9 56.8 56.5
28/04/2018 04:26:07 46.78 47.12 47.44 46.7 46.7 46.7 56.59 56.53 56.63 56.9 56.8 56.5
28/04/2018 04:26:08 46.54 46.9 47.44 46.7 46.7 46.7 55.76 56.45 56.63 56.9 56.8 56.5
28/04/2018 04:26:09 47.28 47.09 47.44 46.7 46.7 46.7 56.46 56.46 56.63 56.9 56.8 56.5
28/04/2018 04:26:10 46.84 47.21 47.44 46.7 46.7 46.7 56.65 56.73 56.73 56.9 56.8 56.5
28/04/2018 04:26:11 47.16 47.25 47.44 46.7 46.7 46.7 56.13 56.38 56.73 56.9 56.8 56.5
28/04/2018 04:26:12 46.23 47.05 47.44 46.7 46.7 46.7 55.9 56.25 56.73 56.9 56.8 56.5
28/04/2018 04:26:13 46.28 46.67 47.44 46.7 46.7 46.7 56.16 56.39 56.73 56.9 56.8 56.5
28/04/2018 04:26:14 46.78 47.05 47.44 46.7 46.7 46.7 56.89 56.68 56.73 56.9 56.8 56.5
28/04/2018 04:26:15 46.75 46.7 47.44 46.7 46.7 46.7 56.04 56.64 56.73 56.9 56.8 56.5
28/04/2018 04:26:16 46.67 46.97 47.44 46.7 46.7 46.7 56.34 56.51 56.73 56.9 56.8 56.5
28/04/2018 04:26:17 46.66 46.91 47.44 46.7 46.7 46.7 55.31 56.39 56.73 56.9 56.8 56.5
28/04/2018 04:26:18 47.24 47.28 47.44 46.7 46.7 46.7 56.45 56.21 56.73 56.9 56.8 56.5
28/04/2018 04:26:19 45.8 47 47.44 46.7 46.7 46.7 56.19 56.43 56.73 56.9 56.8 56.5
28/04/2018 04:26:20 46.54 46.7 47.44 46.7 46.7 46.7 56.42 56.51 56.73 56.9 56.8 56.5
28/04/2018 04:26:21 46.57 46.64 47.44 46.7 46.7 46.7 56.81 56.77 56.77 56.9 56.8 56.5
28/04/2018 04:26:22 46.62 46.87 47.44 46.7 46.7 46.7 56.58 56.95 56.95 56.9 56.8 56.5
28/04/2018 04:26:23 46.08 46.63 47.28 46.7 46.7 46.7 55.99 56.68 56.95 56.9 56.8 56.5
28/04/2018 04:26:24 46.71 46.68 47.28 46.7 46.7 46.7 56.67 56.61 56.95 56.9 56.8 56.5
28/04/2018 04:26:25 46.7 47.15 47.28 46.7 46.7 46.7 56.68 56.88 56.95 56.9 56.8 56.5
28/04/2018 04:26:26 46.78 46.99 47.28 46.7 46.7 46.7 56.61 56.7 56.95 56.9 56.8 56.5
28/04/2018 04:26:27 46.78 46.84 47.28 46.7 46.7 46.7 56.55 56.77 56.95 56.9 56.8 56.5
28/04/2018 04:26:28 46.59 46.81 47.28 46.7 46.7 46.7 56.31 56.68 56.95 56.9 56.8 56.5
28/04/2018 04:26:29 47.27 47.23 47.28 46.7 46.7 46.7 56.6 56.59 56.95 56.8 56.8 56.5
28/04/2018 04:26:30 46.16 47.02 47.28 46.7 46.7 46.7 58.98 58.34 58.34 56.8 56.8 56.5
28/04/2018 04:26:31 47.12 47.04 47.28 46.7 46.7 46.7 60.93 60.47 60.47 56.9 56.9 56.5
28/04/2018 04:26:32 46.9 47.17 47.28 46.7 46.7 46.7 58.76 59.73 60.47 56.9 56.9 56.5
28/04/2018 04:26:33 46.5 47.17 47.28 46.7 46.7 46.7 59.42 59.9 60.47 56.9 56.9 56.5
28/04/2018 04:26:34 46.94 47.01 47.28 46.7 46.7 46.7 58.51 59.33 60.47 56.9 56.9 56.5
28/04/2018 04:26:35 46.49 46.89 47.28 46.7 46.7 46.7 57.99 58.72 60.47 56.9 56.9 56.5
28/04/2018 04:26:36 46.63 46.84 47.28 46.7 46.7 46.7 57.27 58.39 60.47 56.8 56.9 56.5
28/04/2018 04:26:37 46.57 46.76 47.28 46.7 46.7 46.7 56.17 57.68 60.47 56.8 56.9 56.5
28/04/2018 04:26:38 46.46 46.89 47.28 46.7 46.7 46.7 56.01 56.9 60.47 56.8 56.9 56.5
28/04/2018 04:26:39 46.03 46.87 47.28 46.7 46.7 46.7 56.63 56.79 60.47 56.8 56.9 56.5
28/04/2018 04:26:40 47.04 46.96 47.28 46.7 46.7 46.7 56.39 56.67 60.47 56.8 56.9 56.5
28/04/2018 04:26:41 46.59 47.07 47.28 46.7 46.7 46.7 56.41 56.53 60.47 56.8 56.9 56.5
28/04/2018 04:26:42 46.5 46.75 47.28 46.7 46.7 46.7 55.95 56.3 60.47 56.8 56.9 56.5
28/04/2018 04:26:43 46.34 46.79 47.28 46.7 46.7 46.7 55.69 56.22 60.47 56.8 56.9 56.5
28/04/2018 04:26:44 47.21 47.2 47.28 46.7 46.7 46.7 56.44 56.38 60.47 56.8 56.9 56.5
28/04/2018 04:26:45 46.56 47.07 47.28 46.7 46.7 46.7 56.46 56.55 60.47 56.8 56.9 56.5
28/04/2018 04:26:46 46.88 46.91 47.28 46.7 46.7 46.7 56.47 56.71 60.47 56.7 56.9 56.5
28/04/2018 04:26:47 46.07 46.91 47.28 46.7 46.7 46.7 56.25 56.67 60.47 56.7 56.9 56.5
28/04/2018 04:26:48 47.2 47.11 47.23 46.7 46.7 46.7 56.12 56.47 60.47 56.7 56.9 56.5
28/04/2018 04:26:49 46.38 47.28 47.28 46.7 46.7 46.7 55.9 56.13 60.47 56.7 56.9 56.5
28/04/2018 04:26:50 46.36 46.83 47.28 46.7 46.7 46.7 56.24 56.22 60.47 56.7 56.9 56.5
28/04/2018 04:26:51 46.81 46.78 47.28 46.7 46.7 46.7 56.21 56.36 60.47 56.7 56.9 56.5
28/04/2018 04:26:52 46.7 46.84 47.28 46.7 46.7 46.7 56.26 56.5 60.47 56.7 56.9 56.5
28/04/2018 04:26:53 45.96 46.86 47.28 46.7 46.7 46.7 55.93 56.34 60.47 56.7 56.9 56.5
28/04/2018 04:26:54 47.54 47.25 47.28 46.7 46.7 46.7 56.35 56.37 60.47 56.7 56.9 56.5
28/04/2018 04:26:55 46.26 47.24 47.28 46.7 46.7 46.7 55.85 56.37 60.47 56.7 56.9 56.5
28/04/2018 04:26:56 47 46.98 47.28 46.7 46.7 46.7 56.4 56.42 60.47 56.7 56.9 56.5
28/04/2018 04:26:57 46.22 47.15 47.28 46.7 46.7 46.7 55.82 56.35 60.47 56.7 56.9 56.5
28/04/2018 04:26:58 47.11 47.04 47.28 46.7 46.7 46.7 56.57 56.46 60.47 56.7 56.9 56.5
28/04/2018 04:26:59 47.64 47.53 47.53 46.7 46.7 46.7 57.79 57.35 60.47 56.7 56.9 56.5
28/04/2018 04:27:00 45.57 47.31 47.53 46.7 46.7 46.7 56.55 57.43 60.47 56.7 56.9 56.5
28/04/2018 04:27:01 47.2 47.02 47.53 46.7 46.7 46.7 56.52 56.94 59.9 56.7 56.9 56.5
28/04/2018 04:27:02 46.63 46.9 47.53 46.7 46.7 46.7 56.59 56.74 59.9 56.7 56.9 56.5
28/04/2018 04:27:03 46.47 46.89 47.53 46.7 46.7 46.7 56.49 56.75 59.33 56.7 56.9 56.5
28/04/2018 04:27:04 46.61 46.73 47.53 46.7 46.7 46.7 56.59 56.74 58.72 56.7 56.9 56.5
28/04/2018 04:27:05 46.48 46.93 47.53 46.7 46.7 46.7 56.29 56.72 58.39 56.7 56.9 56.5
28/04/2018 04:27:06 46.28 46.68 47.53 46.7 46.7 46.7 55.9 56.55 57.68 56.7 56.9 56.5
28/04/2018 04:27:07 47.04 46.91 47.53 46.7 46.7 46.7 56.04 56.17 57.43 56.7 56.9 56.5
28/04/2018 04:27:08 46.12 46.95 47.53 46.7 46.7 46.7 56.31 56.32 57.43 56.6 56.9 56.5
28/04/2018 04:27:09 46.51 46.72 47.53 46.7 46.7 46.7 56.27 56.45 57.43 56.6 56.9 56.5
28/04/2018 04:27:10 45.99 46.8 47.53 46.7 46.7 46.7 55.8 56.36 57.43 56.6 56.9 56.5
28/04/2018 04:27:11 46.45 46.63 47.53 46.7 46.7 46.7 56.13 56.24 57.43 56.6 56.9 56.5
28/04/2018 04:27:12 46.21 46.6 47.53 46.7 46.7 46.7 56.14 56.27 57.43 56.6 56.9 56.5
28/04/2018 04:27:13 46.97 46.84 47.53 46.7 46.7 46.7 55.84 56.19 57.43 56.6 56.9 56.5
28/04/2018 04:27:14 46.85 46.93 47.53 46.7 46.7 46.7 56.44 56.36 57.43 56.6 56.9 56.5
28/04/2018 04:27:15 47.14 47.08 47.53 46.7 46.7 46.7 56.52 56.63 57.43 56.6 56.9 56.5
28/04/2018 04:27:16 46.05 47.19 47.53 46.7 46.7 46.7 56.2 56.43 57.43 56.6 56.9 56.5
28/04/2018 04:27:17 46.3 46.61 47.53 46.7 46.7 46.7 56.15 56.39 57.43 56.6 56.9 56.5
28/04/2018 04:27:18 46.25 46.64 47.53 46.7 46.7 46.7 55.67 56.35 57.43 56.6 56.9 56.5
28/04/2018 04:27:19 45.2 46.22 47.53 46.7 46.7 46.7 56.18 56.18 57.43 56.6 56.9 56.5
28/04/2018 04:27:20 46.09 46.08 47.53 46.7 46.7 46.7 55.59 56.09 57.43 56.6 56.9 56.5
28/04/2018 04:27:21 47.69 47.31 47.53 46.7 46.7 46.7 56.85 56.54 57.43 56.6 56.9 56.5
28/04/2018 04:27:22 45.67 47.08 47.53 46.6 46.7 46.7 56.29 56.62 57.43 56.6 56.9 56.5
28/04/2018 04:27:23 46.36 46.75 47.53 46.6 46.7 46.7 56.11 56.55 57.43 56.6 56.9 56.5
28/04/2018 04:27:24 46.02 46.42 47.53 46.6 46.7 46.7 56.82 56.57 57.43 56.6 56.9 56.5
28/04/2018 04:27:25 46.25 46.53 47.53 46.6 46.7 46.7 56.04 56.57 57.43 56.6 56.9 56.5
28/04/2018 04:27:26 46.68 46.74 47.53 46.6 46.7 46.7 56.1 56.5 57.43 56.6 56.9 56.5
28/04/2018 04:27:27 46.4 46.59 47.53 46.6 46.7 46.7 56.3 56.38 57.43 56.6 56.9 56.5
28/04/2018 04:27:28 45.56 46.43 47.53 46.6 46.7 46.7 56.31 56.53 57.43 56.6 56.9 56.5
28/04/2018 04:27:29 47.16 46.93 47.31 46.6 46.7 46.7 56.21 56.55 57.43 56.6 56.9 56.5
28/04/2018 04:27:30 46.21 46.7 47.31 46.6 46.7 46.7 56.32 56.47 56.94 56.6 56.9 56.5
28/04/2018 04:27:31 46.99 47.04 47.31 46.6 46.7 46.7 56.4 56.48 56.75 56.6 56.9 56.5
28/04/2018 04:27:32 47.2 47.26 47.31 46.6 46.7 46.7 56.04 56.35 56.75 56.5 56.9 56.5
28/04/2018 04:27:33 46.73 47.24 47.31 46.6 46.7 46.7 56.29 56.39 56.74 56.5 56.9 56.5
28/04/2018 04:27:34 45.7 46.86 47.31 46.6 46.7 46.7 55.68 56.33 56.72 56.5 56.9 56.5
28/04/2018 04:27:35 46.67 46.61 47.31 46.6 46.7 46.7 55.62 56.18 56.63 56.5 56.9 56.5
28/04/2018 04:27:36 47.1 47.13 47.31 46.6 46.7 46.7 56.44 56.36 56.63 56.5 56.9 56.5
28/04/2018 04:27:37 46.82 46.94 47.31 46.6 46.7 46.7 55.58 56.19 56.63 56.5 56.9 56.5
28/04/2018 04:27:38 45.83 46.98 47.31 46.6 46.7 46.7 55.65 55.88 56.63 56.5 56.9 56.5
28/04/2018 04:27:39 46.86 46.88 47.31 46.6 46.7 46.7 55.99 56.07 56.63 56.5 56.9 56.5
28/04/2018 04:27:40 46.63 46.98 47.31 46.6 46.7 46.7 56.22 56.22 56.63 56.5 56.9 56.5
28/04/2018 04:27:41 46.51 46.75 47.31 46.6 46.7 46.7 55.19 56.12 56.63 56.5 56.9 56.5
28/04/2018 04:27:42 46.27 46.83 47.31 46.6 46.7 46.7 56.01 55.99 56.63 56.5 56.9 56.5
28/04/2018 04:27:43 46.93 46.85 47.31 46.6 46.7 46.7 56.62 56.45 56.63 56.5 56.9 56.5
28/04/2018 04:27:44 46.36 47.04 47.31 46.6 46.7 46.7 56.06 56.52 56.63 56.5 56.9 56.5
28/04/2018 04:27:45 46.66 46.81 47.31 46.6 46.7 46.7 56.06 56.29 56.62 56.5 56.9 56.5
28/04/2018 04:27:46 47.18 47.15 47.31 46.6 46.7 46.7 56.03 56.25 56.62 56.5 56.9 56.5
28/04/2018 04:27:47 46.07 47.14 47.31 46.6 46.7 46.7 56.33 56.4 56.62 56.5 56.9 56.5
28/04/2018 04:27:48 46.91 46.94 47.31 46.6 46.7 46.7 55.78 56.44 56.62 56.5 56.9 56.5
28/04/2018 04:27:49 46.45 46.74 47.31 46.6 46.7 46.7 56.14 56.35 56.62 56.5 56.9 56.5
28/04/2018 04:27:50 45.07 46.69 47.31 46.6 46.7 46.7 56.55 56.57 56.62 56.5 56.9 56.5
28/04/2018 04:27:51 46.94 46.82 47.26 46.6 46.7 46.7 56.54 56.76 56.76 56.5 56.9 56.5
28/04/2018 04:27:52 46.69 46.77 47.26 46.6 46.7 46.7 55.89 56.42 56.76 56.5 56.9 56.5
28/04/2018 04:27:53 46.65 46.8 47.26 46.6 46.7 46.7 56.89 56.7 56.76 56.5 56.9 56.5
28/04/2018 04:27:54 46.34 46.72 47.26 46.6 46.7 46.7 55.89 56.68 56.76 56.5 56.9 56.5
28/04/2018 04:27:55 46.5 46.7 47.26 46.6 46.7 46.7 56.41 56.55 56.76 56.5 56.9 56.5
28/04/2018 04:27:56 46.56 46.76 47.26 46.6 46.7 46.7 56.11 56.44 56.76 56.5 56.9 56.5
28/04/2018 04:27:57 46.93 46.95 47.26 46.6 46.7 46.7 55.63 56.41 56.76 56.4 56.9 56.5
28/04/2018 04:27:58 47.1 47.24 47.26 46.6 46.7 46.7 55.79 56.13 56.76 56.4 56.9 56.5
28/04/2018 04:27:59 46.24 47.14 47.26 46.6 46.7 46.7 56.44 56.29 56.76 56.4 56.9 56.5
28/04/2018 04:28:00 46.56 46.72 47.26 46.6 46.7 46.7 56.17 56.44 56.76 56.4 56.9 56.5
28/04/2018 04:28:01 46.86 47.04 47.26 46.6 46.7 46.7 55.24 56.23 56.76 56.4 56.9 56.5
28/04/2018 04:28:02 46.95 46.96 47.24 46.6 46.7 46.7 56.08 55.94 56.76 56.4 56.9 56.5
28/04/2018 04:28:03 46.73 47.01 47.24 46.6 46.7 46.7 55.3 55.87 56.76 56.4 56.9 56.5
28/04/2018 04:28:04 46.25 46.85 47.24 46.6 46.7 46.7 56.33 56.14 56.76 56.4 56.9 56.5
28/04/2018 04:28:05 46.36 46.88 47.24 46.6 46.7 46.7 56.21 56.39 56.76 56.4 56.9 56.5
28/04/2018 04:28:06 46.68 46.75 47.24 46.6 46.7 46.7 56.65 56.53 56.76 56.4 56.9 56.5
28/04/2018 04:28:07 47.39 47.19 47.24 46.6 46.7 46.7 56.7 56.74 56.76 56.4 56.9 56.5
28/04/2018 04:28:08 46.4 47.42 47.42 46.6 46.7 46.7 56.24 56.65 56.76 56.4 56.9 56.5
28/04/2018 04:28:09 46.76 46.97 47.42 46.6 46.7 46.7 56.3 56.58 56.76 56.4 56.9 56.5
28/04/2018 04:28:10 46.08 46.82 47.42 46.6 46.7 46.7 55.73 56.38 56.76 56.4 56.9 56.5
28/04/2018 04:28:11 46.11 46.47 47.42 46.6 46.7 46.7 56.23 56.24 56.76 56.4 56.9 56.5
28/04/2018 04:28:12 45.8 46.21 47.42 46.6 46.7 46.7 56.28 56.47 56.76 56.4 56.9 56.5
28/04/2018 04:28:13 46.48 46.47 47.42 46.6 46.7 46.7 55.65 56.14 56.76 56.4 56.9 56.5
28/04/2018 04:28:14 46.59 46.68 47.42 46.6 46.7 46.7 56.29 56.25 56.76 56.4 56.9 56.5
28/04/2018 04:28:15 47.2 46.94 47.42 46.6 46.7 46.7 56.32 56.34 56.76 56.4 56.9 56.5
28/04/2018 04:28:16 46.45 47.02 47.42 46.6 46.7 46.7 56.38 56.54 56.76 56.4 56.9 56.5
28/04/2018 04:28:17 47.45 47.27 47.42 46.6 46.7 46.7 55.89 56.4 56.76 56.4 56.9 56.5
28/04/2018 04:28:18 46.23 47.14 47.42 46.6 46.7 46.7 56.18 56.34 56.76 56.4 56.9 56.5
28/04/2018 04:28:19 46.79 46.94 47.42 46.6 46.7 46.7 55.76 56.19 56.76 56.4 56.9 56.5
28/04/2018 04:28:20 46.39 46.85 47.42 46.6 46.7 46.7 56.11 56.25 56.76 56.3 56.9 56.5
28/04/2018 04:28:21 46.59 46.77 47.42 46.6 46.7 46.7 56.45 56.32 56.74 56.3 56.9 56.5
28/04/2018 04:28:22 46.43 46.61 47.42 46.6 46.7 46.7 56.08 56.35 56.74 56.3 56.9 56.5
28/04/2018 04:28:23 46.25 46.93 47.42 46.6 46.7 46.7 56.33 56.36 56.74 56.3 56.9 56.5
28/04/2018 04:28:24 45.71 46.45 47.42 46.6 46.7 46.7 55.83 56.6 56.74 56.3 56.9 56.5
28/04/2018 04:28:25 46.18 46.41 47.42 46.6 46.7 46.7 55.73 55.98 56.74 56.3 56.9 56.5
28/04/2018 04:28:26 46 46.3 47.42 46.6 46.7 46.7 56.33 56.33 56.74 56.3 56.9 56.5
28/04/2018 04:28:27 46.64 46.65 47.42 46.6 46.7 46.7 55.82 56.11 56.74 56.3 56.9 56.5
28/04/2018 04:28:28 46.09 46.59 47.42 46.6 46.7 46.7 56.31 56.31 56.74 56.3 56.9 56.5
28/04/2018 04:28:29 46.44 46.53 47.42 46.6 46.7 46.7 56.04 56.43 56.74 56.3 56.8 56.5
28/04/2018 04:28:30 46.33 46.66 47.42 46.6 46.7 46.7 55.8 56.21 56.74 56.3 56.8 56.5
28/04/2018 04:28:31 46.15 46.59 47.42 46.6 46.7 46.7 55.78 56 56.74 56.3 56.8 56.5
28/04/2018 04:28:32 47.04 46.89 47.42 46.6 46.7 46.7 56.56 56.4 56.74 56.3 56.8 56.5
28/04/2018 04:28:33 45.59 46.99 47.42 46.6 46.7 46.7 56.26 56.71 56.74 56.3 56.8 56.5
28/04/2018 04:28:34 47.17 46.97 47.42 46.6 46.7 46.7 56.02 56.28 56.74 56.3 56.8 56.5
28/04/2018 04:28:35 46.58 46.94 47.42 46.6 46.7 46.7 56.67 56.52 56.74 56.3 56.8 56.5
28/04/2018 04:28:36 46.41 46.78 47.42 46.6 46.7 46.7 56.29 56.49 56.74 56.3 56.8 56.5
28/04/2018 04:28:37 47.2 47.05 47.42 46.6 46.7 46.7 56.53 56.63 56.71 56.3 56.8 56.5
28/04/2018 04:28:38 46.61 47.14 47.27 46.6 46.7 46.7 56.1 56.49 56.71 56.3 56.8 56.5
28/04/2018 04:28:39 46.77 46.93 47.27 46.6 46.7 46.7 55.93 56.44 56.71 56.3 56.8 56.5
28/04/2018 04:28:40 47.75 47.49 47.49 46.6 46.7 46.7 56.17 56.28 56.71 56.3 56.8 56.5
28/04/2018 04:28:41 47.24 47.54 47.54 46.6 46.7 46.7 55.93 56.16 56.71 56.3 56.8 56.5
28/04/2018 04:28:42 47.02 47.42 47.54 46.6 46.7 46.7 56.03 56.27 56.71 56.3 56.8 56.5
28/04/2018 04:28:43 47.62 47.76 47.76 46.6 46.7 46.7 56.42 56.49 56.71 56.3 56.8 56.5
28/04/2018 04:28:44 47.36 47.62 47.76 46.6 46.7 46.7 56.2 56.36 56.71 56.3 56.8 56.5
28/04/2018 04:28:45 46.68 47.37 47.76 46.6 46.7 46.7 56.11 56.25 56.71 56.3 56.8 56.5
28/04/2018 04:28:46 45.89 47.05 47.76 46.6 46.7 46.7 56.05 56.62 56.71 56.3 56.8 56.5
28/04/2018 04:28:47 46.74 46.68 47.76 46.6 46.7 46.7 55.66 55.99 56.71 56.3 56.8 56.5
28/04/2018 04:28:48 46.33 46.71 47.76 46.6 46.7 46.7 55.97 56.04 56.71 56.3 56.8 56.5
28/04/2018 04:28:49 46.73 47.03 47.76 46.6 46.7 46.7 56.12 56.31 56.71 56.3 56.8 56.5
28/04/2018 04:28:50 46.9 46.99 47.76 46.6 46.7 46.7 55.87 56.2 56.71 56.3 56.8 56.5
28/04/2018 04:28:51 46.41 47.06 47.76 46.6 46.7 46.7 56.7 56.5 56.71 56.3 56.8 56.5
28/04/2018 04:28:52 47.32 47.13 47.76 46.6 46.7 46.7 56.5 56.66 56.71 56.3 56.8 56.5
28/04/2018 04:28:53 46.17 47.21 47.76 46.6 46.7 46.7 56.26 56.71 56.71 56.3 56.8 56.5
28/04/2018 04:28:54 47.05 47.03 47.76 46.6 46.7 46.7 56.23 56.35 56.71 56.3 56.8 56.5
28/04/2018 04:28:55 47.25 47.21 47.76 46.6 46.7 46.7 56.37 56.5 56.71 56.3 56.8 56.5
28/04/2018 04:28:56 46.09 47.06 47.76 46.6 46.7 46.7 56.71 56.62 56.71 56.3 56.8 56.5
28/04/2018 04:28:57 46.04 46.53 47.76 46.6 46.7 46.7 56.15 56.59 56.71 56.3 56.8 56.5
28/04/2018 04:28:58 46.49 46.77 47.76 46.6 46.7 46.7 56.07 56.37 56.71 56.3 56.8 56.5
28/04/2018 04:28:59 46.41 46.6 47.76 46.6 46.7 46.7 56.41 56.54 56.71 56.3 56.8 56.5
28/04/2018 04:29:00 47.03 46.97 47.76 46.6 46.7 46.7 55.88 56.33 56.71 56.3 56.8 56.5
28/04/2018 04:29:01 46.79 47.14 47.76 46.6 46.7 46.7 56.02 56.18 56.71 56.3 56.8 56.5
28/04/2018 04:29:02 46.95 46.98 47.76 46.6 46.7 46.7 56.66 56.56 56.71 56.3 56.8 56.5
28/04/2018 04:29:03 46.69 47.04 47.76 46.6 46.7 46.7 55.93 56.45 56.71 56.3 56.8 56.5
28/04/2018 04:29:04 45.77 46.77 47.76 46.6 46.7 46.7 56.18 56.27 56.71 56.3 56.8 56.5
28/04/2018 04:29:05 46.56 46.58 47.76 46.6 46.7 46.7 56.38 56.56 56.71 56.3 56.8 56.5
28/04/2018 04:29:06 47.1 47.11 47.76 46.6 46.7 46.7 56.16 56.47 56.71 56.3 56.8 56.5
28/04/2018 04:29:07 46.99 47.25 47.76 46.6 46.7 46.7 56.34 56.5 56.71 56.3 56.8 56.5
28/04/2018 04:29:08 46.41 47.18 47.76 46.6 46.7 46.7 56.15 56.37 56.71 56.3 56.8 56.5
28/04/2018 04:29:09 46.27 46.64 47.76 46.6 46.7 46.7 56.1 56.39 56.71 56.3 56.8 56.5
28/04/2018 04:29:10 47.06 46.88 47.76 46.6 46.7 46.7 55.75 56.09 56.71 56.3 56.8 56.5
28/04/2018 04:29:11 47.02 47.1 47.76 46.6 46.7 46.7 56.22 56.13 56.71 56.3 56.8 56.5
28/04/2018 04:29:12 46.97 47.18 47.76 46.6 46.7 46.7 55.88 56.18 56.71 56.3 56.8 56.5
28/04/2018 04:29:13 46.92 47.13 47.62 46.6 46.7 46.7 56.42 56.3 56.71 56.3 56.8 56.5
28/04/2018 04:29:14 47.58 47.55 47.55 46.6 46.7 46.7 55.93 56.31 56.71 56.3 56.8 56.5
28/04/2018 04:29:15 46.31 47.63 47.63 46.6 46.7 46.7 56.05 56.23 56.71 56.3 56.8 56.5
28/04/2018 04:29:16 45.98 46.97 47.63 46.6 46.7 46.7 56.38 56.38 56.71 56.3 56.8 56.5
28/04/2018 04:29:17 46.39 46.9 47.63 46.6 46.7 46.7 55.39 56.15 56.71 56.3 56.8 56.5
28/04/2018 04:29:18 47.06 46.81 47.63 46.6 46.7 46.7 56.5 56.23 56.71 56.3 56.8 56.5
28/04/2018 04:29:19 46.68 47.04 47.63 46.6 46.7 46.7 56.23 56.33 56.71 56.3 56.8 56.5
28/04/2018 04:29:20 46.48 46.94 47.63 46.6 46.7 46.7 56.21 56.33 56.71 56.3 56.8 56.5
28/04/2018 04:29:21 46.82 46.9 47.63 46.6 46.7 46.7 56.29 56.46 56.71 56.3 56.8 56.5
28/04/2018 04:29:22 47.22 47.2 47.63 46.6 46.7 46.7 55.91 56.33 56.71 56.3 56.8 56.5
28/04/2018 04:29:23 50.89 50.31 50.31 46.7 46.7 46.7 57.14 56.87 56.87 56.3 56.8 56.5
28/04/2018 04:29:24 45.85 49.51 50.31 46.7 46.7 46.7 56.27 56.64 56.87 56.3 56.8 56.5
28/04/2018 04:29:25 46.69 47.67 50.31 46.7 46.7 46.7 56.13 56.48 56.87 56.3 56.8 56.5
28/04/2018 04:29:26 46.87 47.23 50.31 46.7 46.7 46.7 55.74 56.45 56.87 56.3 56.8 56.5
28/04/2018 04:29:27 46.68 47.25 50.31 46.7 46.7 46.7 55.43 56.06 56.87 56.3 56.8 56.5
28/04/2018 04:29:28 46.46 46.86 50.31 46.7 46.7 46.7 56.29 56.27 56.87 56.3 56.8 56.5
28/04/2018 04:29:29 45.82 46.7 50.31 46.7 46.7 46.7 56.04 56.19 56.87 56.3 56.8 56.5
28/04/2018 04:29:30 46.8 46.6 50.31 46.7 46.7 46.7 56.18 56.23 56.87 56.3 56.8 56.5
28/04/2018 04:29:31 46.66 46.87 50.31 46.7 46.7 46.7 56.06 56.23 56.87 56.3 56.8 56.5
28/04/2018 04:29:32 46.46 46.69 50.31 46.7 46.7 46.7 55.79 56.19 56.87 56.3 56.8 56.5
28/04/2018 04:29:33 47.02 47.06 50.31 46.7 46.7 46.7 56.22 56.2 56.87 56.3 56.8 56.5
28/04/2018 04:29:34 46.74 47.19 50.31 46.7 46.7 46.7 56.18 56.4 56.87 56.3 56.8 56.5
28/04/2018 04:29:35 46.8 46.92 50.31 46.7 46.7 46.7 55.97 56.24 56.87 56.3 56.8 56.5
28/04/2018 04:29:36 46.74 46.93 50.31 46.7 46.7 46.7 56.17 56.31 56.87 56.3 56.8 56.5
28/04/2018 04:29:37 46.7 46.99 50.31 46.7 46.7 46.7 55.83 56.31 56.87 56.3 56.8 56.5
28/04/2018 04:29:38 46.55 47.09 50.31 46.7 46.7 46.7 56.54 56.36 56.87 56.3 56.8 56.5
28/04/2018 04:29:39 46.84 46.97 50.31 46.7 46.7 46.7 55.94 56.33 56.87 56.3 56.8 56.5
28/04/2018 04:29:40 46.21 46.97 50.31 46.7 46.7 46.7 55.77 56.19 56.87 56.3 56.8 56.5
28/04/2018 04:29:41 47.24 47.06 50.31 46.7 46.7 46.7 56.23 56.16 56.87 56.3 56.8 56.5
28/04/2018 04:29:42 46.88 47.14 50.31 46.7 46.7 46.7 55.79 56.18 56.87 56.3 56.8 56.5
28/04/2018 04:29:43 46.65 47.29 50.31 46.7 46.7 46.7 56.22 56.32 56.87 56.3 56.8 56.5
28/04/2018 04:29:44 47.2 47.06 50.31 46.7 46.7 46.7 56.43 56.38 56.87 56.3 56.8 56.5
28/04/2018 04:29:45 46.59 47.14 50.31 46.7 46.7 46.7 56.08 56.37 56.87 56.3 56.8 56.5
28/04/2018 04:29:46 46.2 46.96 50.31 46.7 46.7 46.7 56.5 56.49 56.87 56.3 56.8 56.5
28/04/2018 04:29:47 47.11 46.98 50.31 46.7 46.7 46.7 56.47 56.64 56.87 56.3 56.8 56.5
28/04/2018 04:29:48 46.31 46.85 50.31 46.7 46.7 46.7 55.75 56.43 56.87 56.3 56.8 56.5
28/04/2018 04:29:49 47.49 47.21 50.31 46.7 46.7 46.7 56.49 56.39 56.87 56.3 56.8 56.5
28/04/2018 04:29:50 46.76 47.28 50.31 46.7 46.7 46.7 56.53 56.68 56.87 56.3 56.8 56.5
28/04/2018 04:29:51 47.16 47.25 50.31 46.7 46.7 46.7 55.75 56.54 56.87 56.3 56.8 56.5
28/04/2018 04:29:52 47.01 47.28 50.31 46.7 46.7 46.7 56.1 56.19 56.87 56.3 56.8 56.5
28/04/2018 04:29:53 47.07 47.26 49.51 46.7 46.7 46.7 56.31 56.43 56.68 56.3 56.8 56.5
28/04/2018 04:29:54 45.88 47.24 47.67 46.7 46.7 46.7 55.94 56.49 56.68 56.3 56.8 56.5
28/04/2018 04:29:55 46.88 46.83 47.29 46.7 46.7 46.7 55.59 56.08 56.68 56.3 56.8 56.5
28/04/2018 04:29:56 46.79 46.95 47.29 46.7 46.7 46.7 56.22 56.11 56.68 56.3 56.8 56.5
28/04/2018 04:29:57 45.99 46.81 47.29 46.7 46.7 46.7 56.69 56.65 56.68 56.3 56.8 56.5
28/04/2018 04:29:58 47.68 47.3 47.3 46.7 46.7 46.7 56.22 56.56 56.68 56.3 56.8 56.5
28/04/2018 04:29:59 47.17 47.74 47.74 46.7 46.7 46.7 56.01 56.34 56.68 56.3 56.8 56.5
28/04/2018 04:30:00 46.81 47.23 47.74 46.7 46.7 46.7 56.21 56.27 56.68 56.3 56.8 56.5
28/04/2018 04:30:01 45.77 46.99 47.74 46.7 46.7 46.7 55.95 56.25 56.68 56.3 56.8 56.5
28/04/2018 04:30:02 46.58 46.7 47.74 46.7 46.7 46.7 55.65 56.22 56.68 56.3 56.8 56.5
28/04/2018 04:30:03 46.39 46.56 47.74 46.7 46.7 46.7 56.04 56.04 56.68 56.3 56.8 56.5
28/04/2018 04:30:04 46.35 46.67 47.74 46.7 46.7 46.7 56.2 56.17 56.68 56.3 56.8 56.5
28/04/2018 04:30:05 46.58 46.71 47.74 46.7 46.7 46.7 56.86 56.75 56.75 56.3 56.8 56.5
28/04/2018 04:30:06 46.56 46.89 47.74 46.7 46.7 46.7 55.91 56.55 56.75 56.3 56.8 56.5
28/04/2018 04:30:07 46.53 46.77 47.74 46.7 46.7 46.7 56.08 56.27 56.75 56.3 56.8 56.5
28/04/2018 04:30:08 46.66 46.87 47.74 46.7 46.7 46.7 56.06 56.31 56.75 56.3 56.8 56.5
28/04/2018 04:30:09 46.91 46.85 47.74 46.7 46.7 46.7 55.91 56.3 56.75 56.3 56.8 56.5
28/04/2018 04:30:10 46.37 46.8 47.74 46.7 46.7 46.7 56.43 56.42 56.75 56.3 56.8 56.5
28/04/2018 04:30:11 47.12 47.03 47.74 46.7 46.7 46.7 56.49 56.62 56.75 56.3 56.8 56.5
28/04/2018 04:30:12 46.04 46.86 47.74 46.7 46.7 46.7 55.93 56.42 56.75 56.3 56.8 56.5
28/04/2018 04:30:13 46.74 46.77 47.74 46.7 46.7 46.7 55.8 56.12 56.75 56.3 56.8 56.5
28/04/2018 04:30:14 46.85 46.89 47.74 46.7 46.7 46.7 55.75 56.03 56.75 56.3 56.8 56.5
28/04/2018 04:30:15 46.89 47.1 47.74 46.7 46.7 46.7 56.39 56.32 56.75 56.3 56.8 56.5
28/04/2018 04:30:16 46.02 47.01 47.74 46.7 46.7 46.7 55.78 56.19 56.75 56.3 56.8 56.5
28/04/2018 04:30:17 47.09 46.92 47.74 46.7 46.7 46.7 55.82 56.01 56.75 56.3 56.8 56.5
28/04/2018 04:30:18 46.84 47.04 47.74 46.7 46.7 46.7 56.6 56.43 56.75 56.3 56.8 56.5
28/04/2018 04:30:19 46.38 47.19 47.74 46.7 46.7 46.7 55.92 56.44 56.75 56.3 56.8 56.5
28/04/2018 04:30:20 46.79 46.81 47.74 46.7 46.7 46.7 56.46 56.46 56.75 56.3 56.8 56.5
28/04/2018 04:30:21 46.12 46.91 47.74 46.7 46.7 46.7 56.21 56.4 56.75 56.3 56.8 56.5
28/04/2018 04:30:22 46.7 46.68 47.74 46.7 46.7 46.7 56.52 56.5 56.75 56.3 56.8 56.5
28/04/2018 04:30:23 46.57 46.92 47.74 46.7 46.7 46.7 56.08 56.64 56.75 56.3 56.8 56.5
28/04/2018 04:30:24 46.57 46.74 47.74 46.7 46.7 46.7 56.2 56.42 56.75 56.3 56.8 56.5
28/04/2018 04:30:25 46.67 46.81 47.74 46.7 46.7 46.7 56.01 56.3 56.75 56.3 56.8 56.5
28/04/2018 04:30:26 45.9 46.66 47.74 46.7 46.7 46.7 55.4 56.06 56.75 56.3 56.8 56.5
28/04/2018 04:30:27 46.33 46.47 47.74 46.7 46.7 46.7 56.1 56.06 56.75 56.3 56.8 56.5
28/04/2018 04:30:28 46.37 46.83 47.74 46.7 46.7 46.7 56.21 56.4 56.75 56.3 56.8 56.5
28/04/2018 04:30:29 46.29 46.7 47.23 46.7 46.7 46.7 56.44 56.33 56.75 56.3 56.8 56.5
28/04/2018 04:30:30 45.91 46.35 47.19 46.7 46.7 46.7 55.95 56.29 56.75 56.3 56.8 56.5
28/04/2018 04:30:31 46.62 46.57 47.19 46.7 46.7 46.7 55.96 56.18 56.75 56.3 56.8 56.5
28/04/2018 04:30:32 47.02 47.13 47.19 46.7 46.7 46.7 55.81 56.09 56.75 56.3 56.8 56.5
28/04/2018 04:30:33 46.41 46.85 47.19 46.7 46.7 46.7 56.26 56.32 56.75 56.3 56.8 56.5
28/04/2018 04:30:34 46.88 47.19 47.19 46.7 46.7 46.7 56.18 56.42 56.75 56.3 56.8 56.5
28/04/2018 04:30:35 46.94 46.96 47.19 46.7 46.7 46.7 56.55 56.4 56.64 56.3 56.8 56.5
28/04/2018 04:30:36 46.44 46.9 47.19 46.7 46.7 46.7 56.35 56.58 56.64 56.3 56.8 56.5
28/04/2018 04:30:37 45.9 47.16 47.19 46.7 46.7 46.7 56 56.33 56.64 56.3 56.8 56.5
28/04/2018 04:30:38 46.24 46.56 47.19 46.7 46.7 46.7 56.34 56.52 56.64 56.3 56.8 56.5
28/04/2018 04:30:39 47.26 46.95 47.19 46.7 46.7 46.7 55.93 56.21 56.64 56.3 56.8 56.5
28/04/2018 04:30:40 45.73 46.81 47.19 46.7 46.7 46.7 56.64 56.54 56.64 56.3 56.8 56.5
28/04/2018 04:30:41 46.42 46.84 47.19 46.7 46.7 46.7 56.12 56.63 56.64 56.3 56.8 56.5
28/04/2018 04:30:42 47.32 47.04 47.19 46.7 46.7 46.7 56.45 56.54 56.64 56.3 56.8 56.5
28/04/2018 04:30:43 46.37 47.07 47.19 46.7 46.7 46.7 56.12 56.56 56.64 56.3 56.8 56.5
28/04/2018 04:30:44 46.77 46.95 47.19 46.7 46.7 46.7 56.42 56.43 56.64 56.3 56.8 56.5
28/04/2018 04:30:45 46.72 47.1 47.19 46.7 46.7 46.7 56.68 56.79 56.79 56.3 56.8 56.5
28/04/2018 04:30:46 46.35 47.08 47.19 46.7 46.7 46.7 56.1 56.67 56.79 56.3 56.8 56.5
28/04/2018 04:30:47 46.21 46.65 47.19 46.7 46.7 46.7 56.28 56.56 56.79 56.3 56.8 56.5
28/04/2018 04:30:48 46.37 46.57 47.19 46.7 46.7 46.7 56.72 56.79 56.79 56.3 56.8 56.5
28/04/2018 04:30:49 46.29 46.5 47.19 46.7 46.7 46.7 57.12 57 57 56.3 56.8 56.5
28/04/2018 04:30:50 46.54 46.65 47.19 46.7 46.7 46.7 56.05 56.82 57 56.3 56.8 56.5
28/04/2018 04:30:51 46.82 46.83 47.19 46.7 46.7 46.7 56.79 56.68 57 56.3 56.8 56.5
28/04/2018 04:30:52 47.14 47.04 47.19 46.7 46.7 46.7 57.01 56.97 57 56.3 56.8 56.5
28/04/2018 04:30:53 46.86 47.07 47.19 46.6 46.7 46.7 56.27 56.78 57 56.3 56.8 56.5
28/04/2018 04:30:54 47.23 47.21 47.21 46.7 46.7 46.7 56.38 56.68 57 56.3 56.8 56.5
28/04/2018 04:30:55 46.68 47.24 47.24 46.7 46.7 46.7 56.68 56.79 57 56.3 56.8 56.5
28/04/2018 04:30:56 46.95 47.5 47.5 46.7 46.7 46.7 56.89 57.04 57.04 56.3 56.8 56.5
28/04/2018 04:30:57 46.75 46.97 47.5 46.7 46.7 46.7 56.42 56.71 57.04 56.3 56.8 56.5
28/04/2018 04:30:58 47.22 47.33 47.5 46.7 46.7 46.7 55.88 56.85 57.04 56.3 56.8 56.5
28/04/2018 04:30:59 47.77 47.73 47.73 46.7 46.7 46.7 56.58 56.54 57.04 56.3 56.8 56.5
28/04/2018 04:31:00 46.38 47.52 47.73 46.7 46.7 46.7 56.17 56.34 57.04 56.3 56.8 56.5
28/04/2018 04:31:01 45.86 46.94 47.73 46.7 46.7 46.7 55.83 56.29 57.04 56.3 56.8 56.5
28/04/2018 04:31:02 46.22 46.65 47.73 46.7 46.7 46.7 56.7 56.63 57.04 56.3 56.8 56.5
28/04/2018 04:31:03 46.34 46.54 47.73 46.7 46.7 46.7 56.8 56.75 57.04 56.3 56.8 56.5
28/04/2018 04:31:04 45.98 46.38 47.73 46.7 46.7 46.7 56.4 56.77 57.04 56.3 56.8 56.5
28/04/2018 04:31:05 47.17 46.84 47.73 46.7 46.7 46.7 56.16 56.55 57.04 56.3 56.8 56.5
28/04/2018 04:31:06 45.8 46.8 47.73 46.7 46.7 46.7 56.05 56.43 57.04 56.3 56.8 56.5
28/04/2018 04:31:07 46.79 46.73 47.73 46.7 46.7 46.7 55.72 56.15 57.04 56.3 56.8 56.5
28/04/2018 04:31:08 46.59 46.94 47.73 46.7 46.7 46.7 55.83 56.18 57.04 56.3 56.8 56.5
28/04/2018 04:31:09 46.8 46.85 47.73 46.7 46.7 46.7 56.3 56.15 57.04 56.3 56.8 56.5
28/04/2018 04:31:10 46.62 46.82 47.73 46.7 46.7 46.7 55.61 56.1 57.04 56.3 56.8 56.5
28/04/2018 04:31:11 46.43 46.86 47.73 46.7 46.7 46.7 56.59 56.55 57.04 56.3 56.8 56.5
28/04/2018 04:31:12 45.83 46.72 47.73 46.7 46.7 46.7 55.83 56.47 57.04 56.3 56.8 56.5
28/04/2018 04:31:13 47.74 47.28 47.73 46.7 46.7 46.7 55.56 55.99 57.04 56.3 56.8 56.5
28/04/2018 04:31:14 46.18 47.39 47.73 46.7 46.7 46.7 56.3 56.19 57.04 56.3 56.8 56.5
28/04/2018 04:31:15 46.56 46.64 47.73 46.7 46.7 46.7 55.95 56.18 57.04 56.3 56.8 56.5
28/04/2018 04:31:16 46.5 46.88 47.73 46.7 46.7 46.7 56.19 56.39 57.04 56.3 56.8 56.5
28/04/2018 04:31:17 46.6 46.82 47.73 46.7 46.7 46.7 56.38 56.48 57.04 56.3 56.8 56.5
28/04/2018 04:31:18 46.39 47.04 47.73 46.6 46.7 46.7 56.1 56.63 57.04 56.3 56.8 56.5
28/04/2018 04:31:19 46.19 46.57 47.73 46.7 46.7 46.7 56.16 56.46 57.04 56.3 56.8 56.5
28/04/2018 04:31:20 47.09 46.89 47.73 46.7 46.7 46.7 55.68 56.23 57.04 56.3 56.8 56.5
28/04/2018 04:31:21 46.99 47.21 47.73 46.7 46.7 46.7 56.03 56.03 57.04 56.3 56.8 56.5
28/04/2018 04:31:22 46.22 47.14 47.73 46.7 46.7 46.7 56.32 56.29 57.04 56.3 56.8 56.5
28/04/2018 04:31:23 46.15 46.95 47.73 46.7 46.7 46.7 56.8 56.75 57.04 56.3 56.8 56.5
28/04/2018 04:31:24 46.75 46.71 47.73 46.7 46.7 46.7 56.74 56.81 57.04 56.3 56.8 56.5
28/04/2018 04:31:25 46.77 46.93 47.73 46.7 46.7 46.7 55.73 56.78 57.04 56.3 56.8 56.5
28/04/2018 04:31:26 47.27 47.32 47.73 46.7 46.7 46.7 56.38 56.41 56.85 56.3 56.8 56.5
28/04/2018 04:31:27 46.25 47.23 47.73 46.7 46.7 46.7 56.69 56.84 56.85 56.3 56.8 56.5
28/04/2018 04:31:28 46.35 46.76 47.73 46.7 46.7 46.7 55.35 56.47 56.84 56.3 56.8 56.5
28/04/2018 04:31:29 46.46 46.81 47.52 46.6 46.7 46.7 56.43 56.21 56.84 56.3 56.8 56.5
28/04/2018 04:31:30 45.98 46.59 47.39 46.6 46.7 46.7 56.3 56.46 56.84 56.3 56.8 56.5
28/04/2018 04:31:31 46 46.28 47.39 46.6 46.7 46.7 56.05 56.39 56.84 56.2 56.8 56.5
28/04/2018 04:31:32 46.46 46.62 47.39 46.6 46.7 46.7 56.07 56.37 56.84 56.2 56.8 56.5
28/04/2018 04:31:33 46.97 46.86 47.39 46.6 46.7 46.7 56.61 56.46 56.84 56.2 56.8 56.5
28/04/2018 04:31:34 46.78 47.04 47.39 46.6 46.7 46.7 56.51 56.61 56.84 56.2 56.8 56.5
28/04/2018 04:31:35 46.19 46.69 47.39 46.6 46.7 46.7 55.74 56.53 56.84 56.2 56.8 56.5
28/04/2018 04:31:36 47.34 47.13 47.39 46.6 46.7 46.7 56.2 56.29 56.84 56.2 56.8 56.5
28/04/2018 04:31:37 46.84 47.31 47.39 46.6 46.7 46.7 55.86 56.26 56.84 56.2 56.8 56.5
28/04/2018 04:31:38 46.78 46.88 47.39 46.6 46.7 46.7 56.13 56.22 56.84 56.2 56.8 56.5
28/04/2018 04:31:39 46.79 47.14 47.39 46.7 46.7 46.7 55.96 56.25 56.84 56.2 56.8 56.5
28/04/2018 04:31:40 46.39 46.9 47.39 46.6 46.7 46.7 55.27 56.07 56.84 56.2 56.8 56.5
28/04/2018 04:31:41 46.67 46.65 47.39 46.6 46.7 46.7 56.28 56.22 56.84 56.2 56.8 56.5
28/04/2018 04:31:42 46.32 46.93 47.39 46.6 46.7 46.7 56.07 56.25 56.84 56.2 56.8 56.5
28/04/2018 04:31:43 45.91 46.37 47.39 46.6 46.7 46.7 56.49 56.38 56.84 56.2 56.8 56.5
28/04/2018 04:31:44 45.99 46.51 47.32 46.6 46.7 46.7 56.45 56.54 56.84 56.2 56.8 56.5
28/04/2018 04:31:45 47.1 46.92 47.32 46.6 46.7 46.7 56.13 56.49 56.84 56.2 56.8 56.5
28/04/2018 04:31:46 47 47.1 47.32 46.6 46.7 46.7 55.97 56.48 56.84 56.2 56.8 56.5
28/04/2018 04:31:47 46.68 47.43 47.43 46.6 46.7 46.7 55.59 56.1 56.84 56.2 56.8 56.5
28/04/2018 04:31:48 47.24 47.36 47.43 46.6 46.7 46.7 56.35 56.15 56.84 56.2 56.8 56.5
28/04/2018 04:31:49 46.57 46.95 47.43 46.6 46.7 46.7 56.3 56.29 56.84 56.2 56.8 56.5
28/04/2018 04:31:50 46.68 47 47.43 46.6 46.7 46.7 55.61 56.36 56.84 56.2 56.8 56.5
28/04/2018 04:31:51 47.03 47.1 47.43 46.7 46.7 46.7 55.95 56.04 56.84 56.2 56.8 56.5
28/04/2018 04:31:52 46.92 47.08 47.43 46.7 46.7 46.7 55.81 56.04 56.84 56.2 56.8 56.5
28/04/2018 04:31:53 47.07 47.44 47.44 46.7 46.7 46.7 56.04 56.06 56.84 56.2 56.8 56.5
28/04/2018 04:31:54 47.08 47.12 47.44 46.7 46.7 46.7 56.05 56.28 56.84 56.2 56.8 56.5
28/04/2018 04:31:55 46.93 47.43 47.44 46.7 46.7 46.7 55.98 56.12 56.84 56.2 56.8 56.5
28/04/2018 04:31:56 47.01 47.06 47.44 46.7 46.7 46.7 56.14 56.26 56.84 56.2 56.8 56.5
28/04/2018 04:31:57 46.4 47.09 47.44 46.7 46.7 46.7 56.16 56.47 56.61 56.2 56.8 56.5
28/04/2018 04:31:58 46.57 46.84 47.44 46.7 46.7 46.7 56.28 56.38 56.61 56.2 56.8 56.5
28/04/2018 04:31:59 46.79 46.87 47.44 46.7 46.7 46.7 56.62 56.52 56.61 56.2 56.8 56.5
28/04/2018 04:32:00 46.51 46.86 47.44 46.7 46.7 46.7 55.96 56.42 56.61 56.2 56.8 56.5
28/04/2018 04:32:01 46.93 46.96 47.44 46.7 46.7 46.7 56.05 56.24 56.61 56.2 56.8 56.5
28/04/2018 04:32:02 46.89 46.92 47.44 46.7 46.7 46.7 56.36 56.38 56.61 56.2 56.8 56.5
28/04/2018 04:32:03 46.52 47.09 47.44 46.7 46.7 46.7 56.22 56.66 56.66 56.2 56.8 56.5
28/04/2018 04:32:04 46.35 46.71 47.44 46.7 46.7 46.7 56.31 56.55 56.66 56.2 56.8 56.5
28/04/2018 04:32:05 46.86 46.81 47.44 46.7 46.7 46.7 56.87 56.76 56.76 56.2 56.8 56.5
28/04/2018 04:32:06 46.39 46.84 47.44 46.7 46.7 46.7 56.5 56.68 56.76 56.2 56.8 56.5
28/04/2018 04:32:07 47.17 47.1 47.44 46.7 46.7 46.7 56.48 56.75 56.76 56.2 56.8 56.5
28/04/2018 04:32:08 46.89 47.23 47.44 46.7 46.7 46.7 55.91 56.49 56.76 56.2 56.8 56.5
28/04/2018 04:32:09 47.04 47.14 47.44 46.7 46.7 46.7 56.4 56.46 56.76 56.2 56.8 56.5
28/04/2018 04:32:10 46.32 47.03 47.44 46.7 46.7 46.7 55.87 56.33 56.76 56.2 56.8 56.5
28/04/2018 04:32:11 45.25 46.76 47.44 46.7 46.7 46.7 56.45 56.44 56.76 56.2 56.8 56.5
28/04/2018 04:32:12 46.74 46.58 47.44 46.7 46.7 46.7 56.39 56.44 56.76 56.2 56.8 56.5
28/04/2018 04:32:13 45.99 46.55 47.44 46.7 46.7 46.7 56.29 56.47 56.76 56.2 56.8 56.5
28/04/2018 04:32:14 46.84 46.95 47.44 46.7 46.7 46.7 55.84 56.42 56.76 56.2 56.8 56.5
28/04/2018 04:32:15 46.62 46.9 47.44 46.7 46.7 46.7 56.15 56.39 56.76 56.2 56.8 56.5
28/04/2018 04:32:16 46.89 46.99 47.44 46.7 46.7 46.7 56.18 56.27 56.76 56.2 56.8 56.5
28/04/2018 04:32:17 46.42 47.04 47.44 46.7 46.7 46.7 56.43 56.41 56.76 56.2 56.8 56.5
28/04/2018 04:32:18 46.65 46.77 47.44 46.7 46.7 46.7 55.83 56.36 56.76 56.2 56.8 56.5
28/04/2018 04:32:19 46.46 46.83 47.44 46.7 46.7 46.7 56.09 56.34 56.76 56.2 56.8 56.5
28/04/2018 04:32:20 46.41 46.62 47.44 46.7 46.7 46.7 55.85 56.26 56.76 56.2 56.8 56.5
28/04/2018 04:32:21 47.18 47.01 47.44 46.7 46.7 46.7 56.01 56.16 56.76 56.2 56.8 56.5
28/04/2018 04:32:22 47.04 47.09 47.44 46.7 46.7 46.7 56.83 56.47 56.76 56.2 56.8 56.5
28/04/2018 04:32:23 46.24 47.08 47.43 46.7 46.7 46.7 55.68 56.56 56.76 56.2 56.8 56.5
28/04/2018 04:32:24 46.97 46.96 47.43 46.7 46.7 46.7 56.44 56.29 56.76 56.2 56.8 56.5
28/04/2018 04:32:25 46.24 46.83 47.23 46.7 46.7 46.7 56.41 56.46 56.76 56.2 56.8 56.5
28/04/2018 04:32:26 46.15 46.61 47.23 46.7 46.7 46.7 56.24 56.57 56.76 56.2 56.8 56.5
28/04/2018 04:32:27 45.96 46.33 47.23 46.7 46.7 46.7 55.88 56.38 56.76 56.2 56.8 56.5
28/04/2018 04:32:28 46.87 46.72 47.23 46.7 46.7 46.7 56.74 56.52 56.76 56.2 56.8 56.5
28/04/2018 04:32:29 46.56 46.97 47.23 46.7 46.7 46.7 56.38 56.56 56.76 56.2 56.8 56.5
28/04/2018 04:32:30 45.61 46.81 47.23 46.7 46.7 46.7 55.69 56.53 56.76 56.2 56.8 56.5
28/04/2018 04:32:31 46.1 46.44 47.23 46.7 46.7 46.7 55.91 56.09 56.76 56.2 56.8 56.5
28/04/2018 04:32:32 46.26 46.39 47.23 46.7 46.7 46.7 55.38 56.1 56.76 56.2 56.8 56.5
28/04/2018 04:32:33 46.91 46.64 47.23 46.7 46.7 46.7 56.14 56.03 56.76 56.2 56.8 56.5
28/04/2018 04:32:34 45.69 46.61 47.23 46.7 46.7 46.7 55.91 56.09 56.76 56.2 56.8 56.5
28/04/2018 04:32:35 46.27 46.46 47.23 46.7 46.7 46.7 56.31 56.27 56.75 56.2 56.8 56.5
28/04/2018 04:32:36 47.24 46.95 47.23 46.7 46.7 46.7 56.22 56.53 56.75 56.2 56.8 56.5
28/04/2018 04:32:37 46.97 47.08 47.23 46.7 46.7 46.7 55.89 56.29 56.57 56.2 56.8 56.5
28/04/2018 04:32:38 46.36 46.97 47.14 46.7 46.7 46.7 56.3 56.27 56.57 56.2 56.8 56.5
28/04/2018 04:32:39 46.38 46.71 47.09 46.7 46.7 46.7 56.5 56.49 56.57 56.2 56.8 56.5
28/04/2018 04:32:40 47.13 47.07 47.09 46.7 46.7 46.7 56.52 56.73 56.73 56.2 56.8 56.5
28/04/2018 04:32:41 47.31 47.27 47.27 46.7 46.7 46.7 56.18 56.52 56.73 56.2 56.8 56.5
28/04/2018 04:32:42 46.69 47.26 47.27 46.7 46.7 46.7 56.46 56.56 56.73 56.2 56.8 56.5
28/04/2018 04:32:43 46.57 47.15 47.27 46.7 46.7 46.7 56.1 56.33 56.73 56.2 56.8 56.5
28/04/2018 04:32:44 46.4 46.84 47.27 46.7 46.7 46.7 56.38 56.5 56.73 56.2 56.8 56.5
28/04/2018 04:32:45 47.44 47.15 47.27 46.7 46.7 46.7 55.81 56.29 56.73 56.2 56.8 56.5
28/04/2018 04:32:46 46.14 47.13 47.27 46.7 46.7 46.7 56.06 56.13 56.73 56.2 56.8 56.5
28/04/2018 04:32:47 46.65 46.72 47.27 46.7 46.7 46.7 56.8 56.7 56.73 56.2 56.8 56.5
28/04/2018 04:32:48 46.85 46.96 47.27 46.7 46.7 46.7 56.41 56.66 56.73 56.2 56.8 56.5
28/04/2018 04:32:49 47.26 47.16 47.27 46.7 46.7 46.7 55.88 56.57 56.73 56.2 56.8 56.5
28/04/2018 04:32:50 46.58 47.19 47.27 46.7 46.7 46.7 55.57 56.22 56.73 56.2 56.8 56.5
28/04/2018 04:32:51 46.44 46.95 47.27 46.7 46.7 46.7 56.31 56.17 56.73 56.2 56.8 56.5
28/04/2018 04:32:52 46.85 46.97 47.27 46.7 46.7 46.7 56.32 56.52 56.73 56.2 56.8 56.5
28/04/2018 04:32:53 46.84 47.05 47.27 46.7 46.7 46.7 56.05 56.36 56.73 56.2 56.8 56.5
28/04/2018 04:32:54 46.39 46.92 47.27 46.7 46.7 46.7 56.74 56.6 56.73 56.2 56.8 56.5
28/04/2018 04:32:55 46.71 46.74 47.27 46.7 46.7 46.7 56.11 56.57 56.73 56.2 56.8 56.5
28/04/2018 04:32:56 46.94 47.14 47.27 46.7 46.7 46.7 56.45 56.46 56.73 56.2 56.8 56.5
28/04/2018 04:32:57 45.43 46.77 47.27 46.7 46.7 46.7 55.88 56.45 56.73 56.2 56.8 56.5
28/04/2018 04:32:58 46.53 46.56 47.27 46.7 46.7 46.7 55.96 56.19 56.73 56.2 56.8 56.5
28/04/2018 04:32:59 46.11 46.43 47.27 46.7 46.7 46.7 55.95 56.09 56.73 56.2 56.8 56.5
28/04/2018 04:33:00 45.73 46.21 47.27 46.7 46.7 46.7 55.46 56.01 56.73 56.2 56.8 56.5
28/04/2018 04:33:01 46.91 46.73 47.27 46.7 46.7 46.7 55.93 55.93 56.73 56.2 56.8 56.5
28/04/2018 04:33:02 46.74 46.88 47.27 46.7 46.7 46.7 56.8 56.64 56.73 56.2 56.8 56.5
28/04/2018 04:33:03 46.84 46.99 47.27 46.7 46.7 46.7 56.16 56.43 56.73 56.2 56.8 56.5
28/04/2018 04:33:04 46.62 47.11 47.27 46.7 46.7 46.7 55.84 56.33 56.73 56.2 56.8 56.5
28/04/2018 04:33:05 46.82 46.93 47.27 46.7 46.7 46.7 56.29 56.32 56.73 56.2 56.8 56.5
28/04/2018 04:33:06 46.14 46.85 47.27 46.7 46.7 46.7 56.22 56.29 56.73 56.2 56.8 56.5
28/04/2018 04:33:07 46.22 46.71 47.27 46.7 46.7 46.7 55.56 56.21 56.73 56.2 56.8 56.5
28/04/2018 04:33:08 46.68 46.8 47.27 46.7 46.7 46.7 55.84 55.99 56.73 56.2 56.8 56.5
28/04/2018 04:33:09 46.69 46.8 47.27 46.7 46.7 46.7 56.59 56.56 56.73 56.2 56.8 56.5
28/04/2018 04:33:10 47.33 47.35 47.35 46.7 46.7 46.7 56.14 56.68 56.7 56.2 56.8 56.5
28/04/2018 04:33:11 46.9 47.2 47.35 46.7 46.7 46.7 56.42 56.46 56.7 56.2 56.8 56.5
28/04/2018 04:33:12 47.2 47.28 47.35 46.7 46.7 46.7 56.14 56.58 56.7 56.2 56.8 56.5
28/04/2018 04:33:13 46.29 47.23 47.35 46.7 46.7 46.7 56.09 56.31 56.7 56.2 56.8 56.5
28/04/2018 04:33:14 46 46.73 47.35 46.7 46.7 46.7 56.51 56.51 56.7 56.2 56.8 56.5
28/04/2018 04:33:15 46.16 46.57 47.35 46.7 46.7 46.7 56.07 56.53 56.7 56.2 56.8 56.5
28/04/2018 04:33:16 47.22 46.91 47.35 46.7 46.7 46.7 56.66 56.76 56.76 56.2 56.8 56.5
28/04/2018 04:33:17 46.31 46.8 47.35 46.7 46.7 46.7 55.42 56.59 56.76 56.2 56.8 56.5
28/04/2018 04:33:18 46.93 46.88 47.35 46.7 46.7 46.7 56.24 56.33 56.76 56.2 56.8 56.5
28/04/2018 04:33:19 46.39 46.84 47.35 46.7 46.7 46.7 56.17 56.28 56.76 56.2 56.8 56.5
28/04/2018 04:33:20 46.6 46.9 47.35 46.7 46.7 46.7 56.07 56.23 56.76 56.2 56.8 56.5
28/04/2018 04:33:21 46.89 46.99 47.35 46.7 46.7 46.7 56.06 56.44 56.76 56.2 56.8 56.5
28/04/2018 04:33:22 47.35 47.15 47.35 46.7 46.7 46.7 56.74 56.74 56.76 56.2 56.8 56.5
28/04/2018 04:33:23 46.25 47.12 47.35 46.7 46.7 46.7 55.95 56.51 56.76 56.2 56.8 56.5
28/04/2018 04:33:24 46.22 46.72 47.35 46.7 46.7 46.7 56.56 56.61 56.76 56.2 56.8 56.5
28/04/2018 04:33:25 45.89 46.66 47.35 46.7 46.7 46.7 55.62 56.42 56.76 56.2 56.8 56.5
28/04/2018 04:33:26 46.15 46.37 47.35 46.7 46.7 46.7 55.72 56.06 56.76 56.2 56.8 56.5
28/04/2018 04:33:27 46.27 46.54 47.35 46.7 46.7 46.7 56.03 56.08 56.76 56.2 56.8 56.5
28/04/2018 04:33:28 47.39 47.23 47.35 46.7 46.7 46.7 56.04 56.13 56.76 56.2 56.8 56.5
28/04/2018 04:33:29 46.94 47.06 47.35 46.7 46.7 46.7 56.07 56.25 56.76 56.2 56.8 56.5
28/04/2018 04:33:30 46.82 47.04 47.35 46.7 46.7 46.7 55.99 56.2 56.76 56.2 56.8 56.5
28/04/2018 04:33:31 46.52 47.04 47.35 46.7 46.7 46.7 55.83 56.24 56.76 56.2 56.7 56.5
28/04/2018 04:33:32 46.31 46.79 47.35 46.7 46.7 46.7 56.05 56.18 56.76 56.2 56.7 56.5
28/04/2018 04:33:33 47.37 47.22 47.35 46.7 46.7 46.7 56.29 56.25 56.76 56.2 56.7 56.5
28/04/2018 04:33:34 46.82 47.18 47.35 46.7 46.7 46.7 56.43 56.42 56.76 56.2 56.7 56.5
28/04/2018 04:33:35 45.75 46.99 47.35 46.7 46.7 46.7 56.04 56.47 56.76 56.2 56.7 56.5
28/04/2018 04:33:36 46.83 47.04 47.35 46.7 46.7 46.7 56.34 56.43 56.76 56.2 56.7 56.5
28/04/2018 04:33:37 46.92 46.95 47.35 46.7 46.7 46.7 57.15 57.11 57.11 56.2 56.7 56.5
28/04/2018 04:33:38 46.75 47.09 47.35 46.7 46.7 46.7 55.96 56.73 57.11 56.2 56.7 56.5
28/04/2018 04:33:39 46.49 46.95 47.35 46.7 46.7 46.7 56.48 56.54 57.11 56.2 56.7 56.5
28/04/2018 04:33:40 46.5 46.74 47.28 46.7 46.7 46.7 57.27 57.14 57.14 56.2 56.7 56.5
28/04/2018 04:33:41 47.17 47.19 47.28 46.7 46.7 46.7 56.11 57.09 57.14 56.2 56.7 56.5
28/04/2018 04:33:42 46.42 47.27 47.27 46.7 46.7 46.7 56.48 56.63 57.14 56.2 56.7 56.5
28/04/2018 04:33:43 47 47.01 47.27 46.7 46.7 46.7 56.27 56.54 57.14 56.2 56.7 56.5
28/04/2018 04:33:44 46.73 46.97 47.27 46.7 46.7 46.7 56.41 56.57 57.14 56.2 56.7 56.5
28/04/2018 04:33:45 46.63 46.89 47.27 46.7 46.7 46.7 55.92 56.49 57.14 56.2 56.7 56.5
28/04/2018 04:33:46 47.05 47.06 47.27 46.7 46.7 46.7 56.41 56.5 57.14 56.2 56.7 56.5
28/04/2018 04:33:47 47 47.19 47.27 46.7 46.7 46.7 55.47 56.23 57.14 56.2 56.7 56.5
28/04/2018 04:33:48 46.32 46.99 47.27 46.7 46.7 46.7 55.94 56.04 57.14 56.2 56.7 56.5
28/04/2018 04:33:49 47.13 47.26 47.27 46.7 46.7 46.7 56.25 56.3 57.14 56.2 56.7 56.5
28/04/2018 04:33:50 47.31 47.28 47.28 46.7 46.7 46.7 55.88 56.2 57.14 56.2 56.7 56.5
28/04/2018 04:33:51 46.92 47.48 47.48 46.7 46.7 46.7 57.13 56.89 57.14 56.2 56.7 56.5
28/04/2018 04:33:52 45.97 46.85 47.48 46.7 46.7 46.7 56.47 56.69 57.14 56.2 56.7 56.5
28/04/2018 04:33:53 46.72 46.62 47.48 46.7 46.7 46.7 56.61 56.72 57.14 56.2 56.7 56.5
28/04/2018 04:33:54 45.73 46.67 47.48 46.7 46.7 46.7 55.55 56.64 57.14 56.2 56.7 56.5
28/04/2018 04:33:55 46.58 46.64 47.48 46.7 46.7 46.7 56.11 56.26 57.14 56.2 56.7 56.5
28/04/2018 04:33:56 46.53 46.67 47.48 46.7 46.7 46.7 56.07 56.23 57.14 56.2 56.7 56.5
28/04/2018 04:33:57 46.21 46.67 47.48 46.7 46.7 46.7 55.67 56 57.14 56.2 56.7 56.5
28/04/2018 04:33:58 46.8 46.84 47.48 46.7 46.7 46.7 55.96 56.03 57.14 56.2 56.7 56.5
28/04/2018 04:33:59 46.45 46.59 47.48 46.7 46.7 46.7 56.5 56.4 57.14 56.2 56.7 56.5
28/04/2018 04:34:00 46.22 46.65 47.48 46.7 46.7 46.7 56.41 56.51 57.14 56.2 56.7 56.5
28/04/2018 04:34:01 47.05 46.91 47.48 46.7 46.7 46.7 55.98 56.56 57.14 56.2 56.7 56.5
28/04/2018 04:34:02 47.06 47.19 47.48 46.7 46.7 46.7 56.1 56.22 57.14 56.2 56.7 56.5
28/04/2018 04:34:03 47.06 47.21 47.48 46.7 46.7 46.7 55.88 56.12 57.14 56.2 56.7 56.5
28/04/2018 04:34:04 47.57 47.4 47.48 46.7 46.7 46.7 56.49 56.51 57.14 56.2 56.7 56.5
28/04/2018 04:34:05 46.26 47.38 47.48 46.7 46.7 46.7 56.26 56.58 57.14 56.2 56.7 56.5
28/04/2018 04:34:06 46.41 46.93 47.48 46.7 46.7 46.7 56.56 56.62 57.14 56.2 56.7 56.5
28/04/2018 04:34:07 46.2 46.66 47.48 46.7 46.7 46.7 56.17 56.57 57.14 56.2 56.7 56.5
28/04/2018 04:34:08 46.63 46.71 47.48 46.7 46.7 46.7 57.07 56.88 57.14 56.2 56.7 56.5
28/04/2018 04:34:09 46.91 47.02 47.48 46.7 46.7 46.7 56.7 57.13 57.14 56.2 56.7 56.5
28/04/2018 04:34:10 46.36 46.72 47.48 46.7 46.7 46.7 56.6 56.84 57.13 56.2 56.7 56.5
28/04/2018 04:34:11 47.42 47.13 47.48 46.7 46.7 46.7 56.94 56.93 57.13 56.2 56.7 56.5
28/04/2018 04:34:12 46.58 47.28 47.48 46.7 46.7 46.7 57.29 57.22 57.22 56.2 56.7 56.5
28/04/2018 04:34:13 46.12 46.89 47.48 46.7 46.7 46.7 56.35 57.3 57.3 56.2 56.7 56.5
28/04/2018 04:34:14 46.76 46.8 47.48 46.7 46.7 46.7 58.13 57.8 57.8 56.2 56.7 56.5
28/04/2018 04:34:15 46.44 46.94 47.48 46.7 46.7 46.7 58.89 58.68 58.68 56.2 56.7 56.5
28/04/2018 04:34:16 46.54 46.75 47.48 46.7 46.7 46.7 58.45 58.97 58.97 56.2 56.7 56.5
28/04/2018 04:34:17 46.59 46.78 47.48 46.7 46.7 46.7 56.63 58.32 58.97 56.2 56.7 56.5
28/04/2018 04:34:18 46.78 46.86 47.48 46.7 46.7 46.7 56.71 57.4 58.97 56.2 56.7 56.5
28/04/2018 04:34:19 46.88 46.91 47.48 46.7 46.7 46.7 56.52 57.09 58.97 56.2 56.7 56.5
28/04/2018 04:34:20 46.3 46.85 47.48 46.7 46.7 46.7 56.48 56.97 58.97 56.2 56.7 56.5
28/04/2018 04:34:21 45.94 46.56 47.4 46.7 46.7 46.7 56.15 56.58 58.97 56.2 56.7 56.5
28/04/2018 04:34:22 46.96 46.86 47.4 46.7 46.7 46.7 56.52 56.56 58.97 56.2 56.7 56.5
28/04/2018 04:34:23 46.18 46.93 47.4 46.6 46.7 46.7 55.98 56.44 58.97 56.2 56.7 56.5
28/04/2018 04:34:24 46.71 46.84 47.4 46.6 46.7 46.7 55.74 56.23 58.97 56.2 56.6 56.5
28/04/2018 04:34:25 47.49 47.25 47.4 46.6 46.7 46.7 56.22 56.27 58.97 56.2 56.6 56.5
28/04/2018 04:34:26 46.04 47.16 47.4 46.6 46.7 46.7 55.65 56.18 58.97 56.2 56.6 56.5
28/04/2018 04:34:27 46.38 46.94 47.4 46.6 46.7 46.7 55.98 56.11 58.97 56.2 56.6 56.5
28/04/2018 04:34:28 46.15 46.46 47.4 46.6 46.7 46.7 55.88 56.05 58.97 56.2 56.6 56.5
28/04/2018 04:34:29 46.93 46.83 47.4 46.6 46.7 46.7 56.06 56.14 58.97 56.2 56.6 56.5
28/04/2018 04:34:30 46.34 46.9 47.4 46.6 46.7 46.7 56.04 56.22 58.97 56.2 56.6 56.5
28/04/2018 04:34:31 46.58 46.78 47.4 46.6 46.7 46.7 55.94 56.14 58.97 56.2 56.6 56.5
28/04/2018 04:34:32 46.2 46.66 47.4 46.6 46.7 46.7 56.21 56.21 58.97 56.2 56.6 56.5
28/04/2018 04:34:33 46.32 46.83 47.4 46.6 46.7 46.7 55.89 56.19 58.97 56.2 56.6 56.5
28/04/2018 04:34:34 46.16 46.43 47.38 46.6 46.7 46.7 55.51 55.99 58.97 56.2 56.6 56.5
28/04/2018 04:34:35 45.75 46.17 47.28 46.6 46.7 46.7 55.66 55.9 58.97 56.2 56.6 56.5
28/04/2018 04:34:36 45.83 46.28 47.28 46.6 46.7 46.7 55.95 56.02 58.97 56.2 56.6 56.5
28/04/2018 04:34:37 46.67 46.63 47.28 46.6 46.7 46.7 55.91 56 58.97 56.2 56.6 56.5
28/04/2018 04:34:38 46.75 46.75 47.28 46.6 46.7 46.7 56.05 56.39 58.97 56.2 56.6 56.5
28/04/2018 04:34:39 45.98 46.94 47.28 46.6 46.7 46.7 56.15 56.32 58.97 56.2 56.6 56.5
28/04/2018 04:34:40 46.97 46.81 47.28 46.6 46.7 46.7 55.79 56.02 58.97 56.2 56.6 56.5
28/04/2018 04:34:41 47.53 47.49 47.49 46.6 46.7 46.7 56.04 56.08 58.97 56.2 56.6 56.5
28/04/2018 04:34:42 47.3 47.45 47.49 46.6 46.7 46.7 55.95 56.17 58.97 56.2 56.6 56.5
28/04/2018 04:34:43 45.86 47.32 47.49 46.6 46.7 46.7 56.73 56.56 58.97 56.2 56.6 56.5
28/04/2018 04:34:44 45.48 46.47 47.49 46.6 46.7 46.7 56.39 56.66 58.97 56.2 56.6 56.5
28/04/2018 04:34:45 46.75 46.6 47.49 46.6 46.7 46.7 56.26 56.58 58.97 56.2 56.6 56.5
28/04/2018 04:34:46 46.19 46.75 47.49 46.6 46.7 46.7 56.31 56.47 58.32 56.2 56.6 56.5
28/04/2018 04:34:47 46.99 46.89 47.49 46.6 46.7 46.7 55.77 56.35 57.4 56.2 56.6 56.5
28/04/2018 04:34:48 45.37 46.92 47.49 46.6 46.7 46.7 55.97 56.23 57.09 56.2 56.6 56.5
28/04/2018 04:34:49 45.89 46.38 47.49 46.6 46.7 46.7 55.93 56.3 56.97 56.2 56.6 56.5
28/04/2018 04:34:50 47.43 47.05 47.49 46.6 46.7 46.7 56.56 56.3 56.66 56.2 56.6 56.5
28/04/2018 04:34:51 45.64 47.03 47.49 46.6 46.7 46.7 56.06 56.48 56.66 56.2 56.6 56.5
28/04/2018 04:34:52 46.15 46.39 47.49 46.6 46.7 46.7 56.33 56.36 56.66 56.2 56.6 56.5
28/04/2018 04:34:53 46.83 46.75 47.49 46.6 46.7 46.7 55.98 56.25 56.66 56.2 56.6 56.5
28/04/2018 04:34:54 47.07 46.94 47.49 46.6 46.7 46.7 55.74 56.13 56.66 56.2 56.6 56.5
28/04/2018 04:34:55 46.76 47.09 47.49 46.6 46.7 46.7 55.94 56.13 56.66 56.2 56.6 56.5
28/04/2018 04:34:56 46.97 47.03 47.49 46.6 46.7 46.7 56.12 56.16 56.66 56.2 56.6 56.5
28/04/2018 04:34:57 47.15 47.22 47.49 46.6 46.7 46.7 55.6 56.11 56.66 56.2 56.6 56.5
28/04/2018 04:34:58 46.49 47.17 47.49 46.6 46.7 46.7 56.38 56.32 56.66 56.2 56.6 56.5
28/04/2018 04:34:59 46.9 47.01 47.49 46.6 46.7 46.7 55.82 56.14 56.66 56.2 56.6 56.5
28/04/2018 04:35:00 46.76 47.07 47.49 46.6 46.7 46.7 56.02 56.14 56.66 56.2 56.6 56.5
28/04/2018 04:35:01 46.16 46.88 47.49 46.6 46.7 46.7 56.22 56.27 56.66 56.2 56.6 56.5
28/04/2018 04:35:02 47.11 47.05 47.49 46.6 46.7 46.7 56.18 56.39 56.66 56.2 56.6 56.5
28/04/2018 04:35:03 47.37 47.4 47.49 46.6 46.7 46.7 56.37 56.43 56.66 56.2 56.6 56.5
28/04/2018 04:35:04 47.02 47.32 47.49 46.6 46.7 46.7 55.94 56.46 56.66 56.2 56.6 56.5
28/04/2018 04:35:05 47.12 47.45 47.49 46.6 46.7 46.7 56.19 56.26 56.66 56.2 56.6 56.5
28/04/2018 04:35:06 46.53 47.23 47.49 46.6 46.7 46.7 56.27 56.57 56.66 56.2 56.6 56.5
28/04/2018 04:35:07 45.92 46.78 47.49 46.6 46.7 46.7 55.78 56.15 56.66 56.2 56.6 56.5
28/04/2018 04:35:08 47.43 47.16 47.49 46.6 46.7 46.7 56.03 56.2 56.66 56.2 56.6 56.5
28/04/2018 04:35:09 46.37 47.17 47.49 46.6 46.7 46.7 56.62 56.45 56.66 56.2 56.6 56.5
28/04/2018 04:35:10 47.26 47.34 47.49 46.6 46.7 46.7 56.14 56.46 56.66 56.2 56.6 56.5
28/04/2018 04:35:11 46.31 47.4 47.45 46.6 46.7 46.7 56.04 56.49 56.66 56.2 56.6 56.5
28/04/2018 04:35:12 46.93 46.92 47.45 46.6 46.7 46.7 56.31 56.36 56.66 56.2 56.6 56.5
28/04/2018 04:35:13 46.06 47 47.45 46.6 46.7 46.7 55.88 56.25 56.66 56.2 56.6 56.5
28/04/2018 04:35:14 45.87 46.35 47.45 46.6 46.7 46.7 56.11 56.41 56.58 56.2 56.6 56.5
28/04/2018 04:35:15 46.5 46.57 47.45 46.6 46.7 46.7 55.57 56.01 56.57 56.2 56.6 56.5
28/04/2018 04:35:16 47.16 47.13 47.45 46.6 46.7 46.7 56.25 56.14 56.57 56.2 56.6 56.5
28/04/2018 04:35:17 47.41 47.39 47.45 46.6 46.7 46.7 56.85 56.8 56.8 56.2 56.6 56.5
28/04/2018 04:35:18 45.8 47.23 47.45 46.6 46.7 46.7 55.7 56.54 56.8 56.2 56.6 56.5
28/04/2018 04:35:19 46.19 46.69 47.45 46.6 46.7 46.7 55.85 56.27 56.8 56.2 56.6 56.5
28/04/2018 04:35:20 46.72 46.63 47.45 46.6 46.7 46.7 56.32 56.21 56.8 56.2 56.6 56.5
28/04/2018 04:35:21 46.78 46.81 47.45 46.6 46.7 46.7 55.5 56.28 56.8 56.2 56.6 56.5
28/04/2018 04:35:22 47.44 47.44 47.45 46.6 46.7 46.7 56.53 56.36 56.8 56.2 56.6 56.5
28/04/2018 04:35:23 46.73 47.34 47.45 46.6 46.7 46.7 55.97 56.35 56.8 56.2 56.6 56.5
28/04/2018 04:35:24 47.45 47.36 47.45 46.6 46.7 46.7 55.6 56.23 56.8 56.2 56.6 56.5
28/04/2018 04:35:25 46.5 47.33 47.45 46.6 46.7 46.7 56.08 56.05 56.8 56.2 56.6 56.5
28/04/2018 04:35:26 46.76 47.02 47.45 46.6 46.7 46.7 56.25 56.26 56.8 56.2 56.6 56.5
28/04/2018 04:35:27 46.51 47.03 47.45 46.6 46.7 46.7 55.65 56.21 56.8 56.2 56.6 56.5
28/04/2018 04:35:28 46.8 47.07 47.45 46.6 46.7 46.7 56.23 56.21 56.8 56.2 56.5 56.5
28/04/2018 04:35:29 46.85 46.93 47.45 46.6 46.7 46.7 56.29 56.39 56.8 56.2 56.5 56.5
28/04/2018 04:35:30 46.69 47.01 47.45 46.6 46.7 46.7 55.8 56.21 56.8 56.2 56.5 56.5
28/04/2018 04:35:31 45.66 46.91 47.45 46.6 46.7 46.7 55.8 56.16 56.8 56.2 56.5 56.5
28/04/2018 04:35:32 47.66 47.2 47.45 46.6 46.7 46.7 56.21 56.16 56.8 56.2 56.5 56.5
28/04/2018 04:35:33 46.56 47.26 47.45 46.6 46.7 46.7 56.15 56.41 56.8 56.2 56.5 56.5
28/04/2018 04:35:34 46.15 46.8 47.45 46.6 46.7 46.7 56.16 56.39 56.8 56.2 56.5 56.5
28/04/2018 04:35:35 46.68 46.69 47.44 46.6 46.7 46.7 55.87 56.33 56.8 56.2 56.5 56.5
28/04/2018 04:35:36 46.49 46.82 47.44 46.6 46.7 46.7 56.13 56.2 56.8 56.2 56.5 56.5
28/04/2018 04:35:37 46.78 46.95 47.44 46.6 46.7 46.7 55.93 56.17 56.8 56.2 56.5 56.5
28/04/2018 04:35:38 47.13 47.27 47.44 46.6 46.7 46.7 56.51 56.49 56.8 56.2 56.5 56.5
28/04/2018 04:35:39 47.13 47.2 47.44 46.6 46.7 46.7 56.48 56.72 56.8 56.2 56.5 56.5
28/04/2018 04:35:40 46.99 47.19 47.44 46.6 46.7 46.7 56.98 56.84 56.84 56.2 56.5 56.5
28/04/2018 04:35:41 46.44 47.18 47.44 46.6 46.7 46.7 55.99 56.85 56.85 56.2 56.5 56.5
28/04/2018 04:35:42 47.18 47.14 47.44 46.6 46.7 46.7 56.1 56.56 56.85 56.2 56.5 56.5
28/04/2018 04:35:43 46.32 47.2 47.44 46.6 46.7 46.7 56.24 56.46 56.85 56.2 56.5 56.5
28/04/2018 04:35:44 47.83 47.49 47.49 46.6 46.7 46.7 56.43 56.42 56.85 56.2 56.5 56.5
28/04/2018 04:35:45 46.67 47.45 47.49 46.6 46.7 46.7 55.97 56.51 56.85 56.2 56.5 56.5
28/04/2018 04:35:46 46.95 47.19 47.49 46.6 46.7 46.7 56.72 56.7 56.85 56.2 56.5 56.5
28/04/2018 04:35:47 46.25 46.93 47.49 46.6 46.7 46.7 56.22 56.41 56.85 56.2 56.5 56.5
28/04/2018 04:35:48 47.14 47.03 47.49 46.7 46.7 46.7 56.04 56.46 56.85 56.2 56.5 56.5
28/04/2018 04:35:49 46.43 47.07 47.49 46.7 46.7 46.7 56.11 56.35 56.85 56.2 56.5 56.5
28/04/2018 04:35:50 46.64 46.85 47.49 46.7 46.7 46.7 55.71 56.15 56.85 56.2 56.5 56.5
28/04/2018 04:35:51 46.85 46.97 47.49 46.7 46.7 46.7 56.36 56.23 56.85 56.2 56.5 56.5
28/04/2018 04:35:52 47.14 47.22 47.49 46.7 46.7 46.7 56.16 56.29 56.85 56.2 56.5 56.5
28/04/2018 04:35:53 46.39 47.09 47.49 46.7 46.7 46.7 55.86 56.3 56.85 56.2 56.5 56.5
28/04/2018 04:35:54 46.32 46.81 47.49 46.6 46.7 46.7 56.45 56.4 56.85 56.2 56.5 56.5
28/04/2018 04:35:55 46.02 46.88 47.49 46.6 46.7 46.7 55.94 56.42 56.85 56.2 56.5 56.5
28/04/2018 04:35:56 47.03 46.78 47.49 46.6 46.7 46.7 56.08 56.16 56.85 56.2 56.5 56.5
28/04/2018 04:35:57 46.16 46.97 47.49 46.6 46.7 46.7 56.42 56.46 56.85 56.2 56.5 56.5
28/04/2018 04:35:58 46.6 46.67 47.49 46.6 46.7 46.7 56.3 56.45 56.85 56.2 56.5 56.5
28/04/2018 04:35:59 47.59 47.19 47.49 46.6 46.7 46.7 56.32 56.39 56.85 56.2 56.5 56.5
28/04/2018 04:36:00 47.01 47.41 47.49 46.6 46.7 46.7 56.26 56.46 56.85 56.2 56.5 56.5
28/04/2018 04:36:01 46.95 47.18 47.49 46.6 46.7 46.7 56.54 56.52 56.85 56.2 56.5 56.5
28/04/2018 04:36:02 47.44 47.5 47.5 46.7 46.7 46.7 56.53 56.63 56.85 56.2 56.5 56.5
28/04/2018 04:36:03 46.09 47.52 47.52 46.7 46.7 46.7 56.31 56.61 56.85 56.2 56.5 56.5
28/04/2018 04:36:04 46.78 46.94 47.52 46.7 46.7 46.7 56.24 56.52 56.85 56.2 56.5 56.5
28/04/2018 04:36:05 46.26 46.91 47.52 46.6 46.7 46.7 56.23 56.44 56.85 56.2 56.5 56.5
28/04/2018 04:36:06 46.37 46.89 47.52 46.7 46.7 46.7 56.28 56.44 56.85 56.2 56.5 56.5
28/04/2018 04:36:07 47.37 47.11 47.52 46.7 46.7 46.7 56.56 56.54 56.85 56.2 56.5 56.5
28/04/2018 04:36:08 46.4 47.17 47.52 46.7 46.7 46.7 56.63 56.71 56.85 56.2 56.5 56.5
28/04/2018 04:36:09 44.94 46.82 47.52 46.6 46.7 46.7 55.89 56.66 56.85 56.2 56.5 56.5
28/04/2018 04:36:10 46.06 46.18 47.52 46.6 46.7 46.7 55.75 56.21 56.85 56.2 56.5 56.5
28/04/2018 04:36:11 46.27 46.39 47.52 46.6 46.7 46.7 55.76 56.09 56.71 56.2 56.5 56.5
28/04/2018 04:36:12 46.19 46.3 47.52 46.6 46.7 46.7 55.8 55.94 56.71 56.2 56.5 56.5
28/04/2018 04:36:13 46.46 46.53 47.52 46.6 46.7 46.7 55.6 55.97 56.71 56.2 56.5 56.5
28/04/2018 04:36:14 47.04 46.97 47.52 46.6 46.7 46.7 56.03 56.05 56.71 56.2 56.5 56.5
28/04/2018 04:36:15 46.83 47.23 47.52 46.6 46.7 46.7 55.66 56.04 56.71 56.2 56.5 56.5
28/04/2018 04:36:16 46.79 46.95 47.52 46.6 46.7 46.7 56.31 56.28 56.71 56.2 56.5 56.5
28/04/2018 04:36:17 47.02 47.08 47.52 46.6 46.7 46.7 56.67 56.51 56.71 56.2 56.5 56.5
28/04/2018 04:36:18 46.59 47.08 47.52 46.6 46.7 46.7 55.42 56.5 56.71 56.2 56.5 56.5
28/04/2018 04:36:19 46.7 47.13 47.52 46.7 46.7 46.7 56.01 56.08 56.71 56.2 56.5 56.5
28/04/2018 04:36:20 46.45 46.77 47.52 46.6 46.7 46.7 56.61 56.61 56.71 56.2 56.5 56.5
28/04/2018 04:36:21 46.59 47.02 47.52 46.6 46.7 46.7 56.4 56.46 56.71 56.2 56.5 56.5
28/04/2018 04:36:22 45.67 46.68 47.52 46.6 46.7 46.7 55.93 56.37 56.71 56.2 56.5 56.5
28/04/2018 04:36:23 46.02 46.26 47.52 46.6 46.7 46.7 56 56.21 56.71 56.2 56.5 56.5
28/04/2018 04:36:24 46.08 46.39 47.52 46.6 46.7 46.7 55.99 56.28 56.71 56.2 56.5 56.5
28/04/2018 04:36:25 46.63 46.66 47.52 46.6 46.7 46.7 55.76 56.12 56.71 56.2 56.5 56.5
28/04/2018 04:36:26 46.61 46.72 47.52 46.6 46.7 46.7 56.63 56.46 56.71 56.2 56.5 56.5
28/04/2018 04:36:27 46.45 46.65 47.52 46.6 46.7 46.7 55.75 56.39 56.71 56.2 56.5 56.5
28/04/2018 04:36:28 46.65 46.81 47.52 46.6 46.7 46.7 56.55 56.58 56.71 56.2 56.5 56.5
28/04/2018 04:36:29 46.26 46.71 47.52 46.6 46.7 46.7 56 56.38 56.71 56.2 56.5 56.5
28/04/2018 04:36:30 45.98 46.55 47.52 46.6 46.7 46.7 55.51 56.16 56.71 56.2 56.4 56.5
28/04/2018 04:36:31 47.28 46.89 47.52 46.6 46.7 46.7 55.74 55.85 56.71 56.2 56.4 56.5
28/04/2018 04:36:32 46.66 47.2 47.52 46.6 46.7 46.7 55.45 55.86 56.71 56.2 56.4 56.5
28/04/2018 04:36:33 47.19 47.13 47.23 46.6 46.7 46.7 55.98 55.91 56.71 56.2 56.4 56.5
28/04/2018 04:36:34 46.66 47.03 47.23 46.6 46.7 46.7 56.18 56.17 56.71 56.2 56.4 56.5
28/04/2018 04:36:35 46.38 46.91 47.23 46.6 46.7 46.7 55.82 56.15 56.71 56.2 56.4 56.5
28/04/2018 04:36:36 47.12 47.31 47.31 46.6 46.7 46.7 56.46 56.31 56.71 56.2 56.4 56.5
28/04/2018 04:36:37 47.33 47.25 47.31 46.6 46.7 46.7 55.7 56.29 56.71 56.2 56.4 56.5
28/04/2018 04:36:38 46.72 47.15 47.31 46.6 46.7 46.7 55.53 56.09 56.66 56.2 56.4 56.5
28/04/2018 04:36:39 46.9 47.02 47.31 46.6 46.7 46.7 56.6 56.42 56.61 56.2 56.4 56.5
28/04/2018 04:36:40 47.45 47.46 47.46 46.7 46.7 46.7 55.69 56.32 56.61 56.2 56.4 56.5
28/04/2018 04:36:41 46.92 47.53 47.53 46.7 46.7 46.7 56.55 56.38 56.61 56.2 56.4 56.5
28/04/2018 04:36:42 46.96 47.2 47.53 46.7 46.7 46.7 55.93 56.33 56.61 56.2 56.4 56.5
28/04/2018 04:36:43 46.67 47.24 47.53 46.7 46.7 46.7 56.23 56.5 56.61 56.2 56.4 56.5
28/04/2018 04:36:44 46.73 47.05 47.53 46.7 46.7 46.7 56.15 56.33 56.61 56.2 56.4 56.5
28/04/2018 04:36:45 46.98 47.24 47.53 46.7 46.7 46.7 56.27 56.45 56.61 56.2 56.4 56.5
28/04/2018 04:36:46 46.44 46.97 47.53 46.7 46.7 46.7 55.97 56.28 56.61 56.2 56.4 56.5
28/04/2018 04:36:47 47.15 47.16 47.53 46.7 46.7 46.7 55.83 56.17 56.61 56.2 56.4 56.5
28/04/2018 04:36:48 47.13 47.32 47.53 46.7 46.7 46.7 56.47 56.41 56.61 56.2 56.4 56.5
28/04/2018 04:36:49 46.72 47 47.53 46.7 46.7 46.7 55.49 56.3 56.61 56.2 56.4 56.5
28/04/2018 04:36:50 46.76 47.08 47.53 46.7 46.7 46.7 55.89 55.97 56.58 56.2 56.4 56.5
28/04/2018 04:36:51 47.06 47.18 47.53 46.7 46.7 46.7 56.75 56.68 56.68 56.2 56.4 56.5
28/04/2018 04:36:52 47.16 47.31 47.53 46.7 46.7 46.7 55.79 56.52 56.68 56.2 56.4 56.5
28/04/2018 04:36:53 46.83 47.3 47.53 46.7 46.7 46.7 56.24 56.27 56.68 56.2 56.4 56.5
28/04/2018 04:36:54 46.73 47.2 47.53 46.7 46.7 46.7 56.37 56.49 56.68 56.2 56.4 56.5
28/04/2018 04:36:55 46.81 46.9 47.53 46.7 46.7 46.7 56.71 56.64 56.68 56.2 56.4 56.5
28/04/2018 04:36:56 47.49 47.31 47.53 46.7 46.7 46.7 56.27 56.61 56.68 56.2 56.4 56.5
28/04/2018 04:36:57 46.83 47.35 47.53 46.7 46.7 46.7 56.11 56.57 56.68 56.2 56.4 56.5
28/04/2018 04:36:58 46.06 47.08 47.53 46.7 46.7 46.7 56 56.46 56.68 56.2 56.4 56.5
28/04/2018 04:36:59 47.15 46.96 47.53 46.7 46.7 46.7 56.51 56.56 56.68 56.2 56.4 56.5
28/04/2018 04:37:00 46.02 47.24 47.53 46.7 46.7 46.7 55.77 56.66 56.68 56.2 56.4 56.5
28/04/2018 04:37:01 47.09 47.01 47.53 46.7 46.7 46.7 56.26 56.31 56.68 56.2 56.4 56.5
28/04/2018 04:37:02 46.12 46.91 47.53 46.7 46.7 46.7 55.52 56.21 56.68 56.2 56.4 56.5
28/04/2018 04:37:03 47.18 47.11 47.53 46.7 46.7 46.7 55.78 56 56.68 56.2 56.4 56.5
28/04/2018 04:37:04 46.34 46.92 47.53 46.7 46.7 46.7 55.56 55.98 56.68 56.2 56.4 56.5
28/04/2018 04:37:05 47.12 47.09 47.53 46.7 46.7 46.7 56.16 56.19 56.68 56.2 56.3 56.5
28/04/2018 04:37:06 46.87 47.21 47.53 46.7 46.7 46.7 55.9 56.12 56.68 56.2 56.3 56.5
28/04/2018 04:37:07 46.57 47.01 47.53 46.7 46.7 46.7 56.02 56.09 56.68 56.2 56.3 56.5
28/04/2018 04:37:08 46.29 47 47.53 46.7 46.7 46.7 55.83 56.12 56.68 56.2 56.3 56.5
28/04/2018 04:37:09 47.51 47.2 47.53 46.7 46.7 46.7 55.66 56.15 56.68 56.2 56.3 56.5
28/04/2018 04:37:10 46.57 47.21 47.53 46.7 46.7 46.7 56.33 56.23 56.68 56.2 56.3 56.5
28/04/2018 04:37:11 46.68 46.91 47.35 46.7 46.7 46.7 55.64 56.06 56.68 56.2 56.3 56.5
28/04/2018 04:37:12 46.72 47.02 47.35 46.7 46.7 46.7 55.8 55.9 56.68 56.2 56.3 56.5
28/04/2018 04:37:13 46.59 46.92 47.35 46.7 46.7 46.7 56.49 56.36 56.68 56.2 56.3 56.5
28/04/2018 04:37:14 47 46.99 47.35 46.7 46.7 46.7 56 56.41 56.68 56.2 56.3 56.5
28/04/2018 04:37:15 46.55 47.14 47.35 46.7 46.7 46.7 55.72 56.22 56.68 56.2 56.3 56.5
28/04/2018 04:37:16 46.32 46.66 47.35 46.7 46.7 46.7 55.91 56.05 56.68 56.2 56.3 56.5
28/04/2018 04:37:17 47.1 46.98 47.35 46.7 46.7 46.7 55.95 56.11 56.68 56.2 56.3 56.5
28/04/2018 04:37:18 46.71 47.07 47.35 46.7 46.7 46.7 56.11 56.11 56.68 56.2 56.3 56.5
28/04/2018 04:37:19 46.23 47.03 47.35 46.7 46.7 46.7 56.23 56.27 56.68 56.2 56.3 56.5
28/04/2018 04:37:20 48.27 47.69 47.69 46.7 46.7 46.7 56.14 56.22 56.68 56.2 56.3 56.5
28/04/2018 04:37:21 47.07 47.67 47.69 46.7 46.7 46.7 55.71 56.18 56.66 56.2 56.3 56.5
28/04/2018 04:37:22 46.9 47.56 47.69 46.7 46.7 46.7 56.33 56.45 56.66 56.2 56.3 56.5
28/04/2018 04:37:23 46.12 47.03 47.69 46.7 46.7 46.7 55.78 56.19 56.66 56.2 56.3 56.5
28/04/2018 04:37:24 47 46.99 47.69 46.7 46.7 46.7 56.7 56.65 56.66 56.2 56.3 56.5
28/04/2018 04:37:25 47.29 47.49 47.69 46.7 46.7 46.7 55.87 56.58 56.66 56.2 56.3 56.5
28/04/2018 04:37:26 46.62 47.12 47.69 46.7 46.7 46.7 56.75 56.69 56.69 56.2 56.3 56.5
28/04/2018 04:37:27 47.01 47.3 47.69 46.7 46.7 46.7 55.7 56.67 56.69 56.2 56.3 56.5
28/04/2018 04:37:28 46.61 46.94 47.69 46.7 46.7 46.7 56.13 56.21 56.69 56.2 56.3 56.5
28/04/2018 04:37:29 46.83 46.96 47.69 46.7 46.7 46.7 56.49 56.47 56.69 56.2 56.3 56.5
28/04/2018 04:37:30 46.74 47.37 47.69 46.7 46.7 46.7 56.17 56.37 56.69 56.2 56.3 56.5
28/04/2018 04:37:31 46.65 46.86 47.69 46.7 46.7 46.7 56.25 56.4 56.69 56.2 56.3 56.5
28/04/2018 04:37:32 46.7 46.92 47.69 46.7 46.7 46.7 56.55 56.59 56.69 56.2 56.3 56.5
28/04/2018 04:37:33 46.34 46.81 47.69 46.7 46.7 46.7 56.83 56.78 56.78 56.2 56.3 56.5
28/04/2018 04:37:34 46.67 46.76 47.69 46.7 46.7 46.7 56.46 56.84 56.84 56.2 56.3 56.5
28/04/2018 04:37:35 47.12 47.06 47.69 46.7 46.7 46.7 56.54 56.75 56.84 56.2 56.3 56.5
28/04/2018 04:37:36 46.67 47.28 47.69 46.7 46.7 46.7 56.03 56.51 56.84 56.2 56.3 56.5
28/04/2018 04:37:37 46.46 46.71 47.69 46.7 46.7 46.7 56.75 56.67 56.84 56.2 56.3 56.5
28/04/2018 04:37:38 46.51 46.77 47.69 46.7 46.7 46.7 56.53 56.81 56.84 56.2 56.3 56.5
28/04/2018 04:37:39 46.67 46.8 47.69 46.7 46.7 46.7 55.9 56.65 56.84 56.2 56.3 56.5
28/04/2018 04:37:40 46.9 46.96 47.69 46.7 46.7 46.7 56.63 56.6 56.84 56.2 56.3 56.5
28/04/2018 04:37:41 47.18 47.35 47.69 46.7 46.7 46.7 56.12 56.64 56.84 56.2 56.3 56.5
28/04/2018 04:37:42 46.79 47.33 47.69 46.7 46.7 46.7 56.4 56.52 56.84 56.2 56.3 56.5
28/04/2018 04:37:43 46.43 46.91 47.69 46.7 46.7 46.7 56.31 56.55 56.84 56.2 56.3 56.5
28/04/2018 04:37:44 47.16 47.12 47.69 46.7 46.7 46.7 56.36 56.6 56.84 56.2 56.3 56.5
28/04/2018 04:37:45 47.21 47.27 47.69 46.7 46.7 46.7 56.02 56.57 56.84 56.2 56.3 56.5
28/04/2018 04:37:46 46.97 47.18 47.69 46.7 46.7 46.7 55.93 56.18 56.84 56.2 56.3 56.5
28/04/2018 04:37:47 46.96 47.32 47.69 46.7 46.7 46.7 56.25 56.26 56.84 56.2 56.3 56.5
28/04/2018 04:37:48 46.87 47.28 47.69 46.7 46.7 46.7 55.66 56.27 56.84 56.2 56.3 56.5
28/04/2018 04:37:49 45.96 46.9 47.69 46.7 46.7 46.7 56.43 56.36 56.84 56.2 56.3 56.5
28/04/2018 04:37:50 45.93 46.71 47.67 46.7 46.7 46.7 56.26 56.45 56.84 56.2 56.3 56.5
28/04/2018 04:37:51 46.78 46.63 47.56 46.7 46.7 46.7 56.7 56.56 56.84 56.2 56.3 56.5
28/04/2018 04:37:52 46.86 46.83 47.49 46.7 46.7 46.7 56.46 56.62 56.84 56.2 56.3 56.5
28/04/2018 04:37:53 46.69 46.92 47.49 46.7 46.7 46.7 56.07 56.53 56.84 56.2 56.3 56.5
28/04/2018 04:37:54 46.8 47.05 47.49 46.7 46.7 46.7 56.82 56.81 56.84 56.2 56.3 56.5
28/04/2018 04:37:55 46.96 47.02 47.37 46.7 46.7 46.7 56.08 56.77 56.84 56.2 56.3 56.5
28/04/2018 04:37:56 46.67 46.91 47.37 46.7 46.7 46.7 56.23 56.42 56.84 56.2 56.3 56.5
28/04/2018 04:37:57 46.55 46.98 47.37 46.7 46.7 46.7 56.24 56.49 56.84 56.2 56.3 56.5
28/04/2018 04:37:58 46.28 46.82 47.37 46.7 46.7 46.7 55.67 56.44 56.84 56.2 56.3 56.5
28/04/2018 04:37:59 46.93 46.95 47.37 46.7 46.7 46.7 56.19 56.28 56.84 56.2 56.3 56.5
28/04/2018 04:38:00 47.31 47.24 47.35 46.7 46.7 46.7 56.29 56.32 56.84 56.2 56.3 56.5
28/04/2018 04:38:01 47.12 47.8 47.8 46.7 46.7 46.7 55.94 56.23 56.84 56.2 56.3 56.5
28/04/2018 04:38:02 47.45 47.43 47.8 46.7 46.7 46.7 56.2 56.43 56.84 56.2 56.3 56.5
28/04/2018 04:38:03 46.67 47.3 47.8 46.7 46.7 46.7 56.31 56.4 56.84 56.2 56.3 56.5
28/04/2018 04:38:04 45.96 46.88 47.8 46.7 46.7 46.7 55.78 56.21 56.81 56.2 56.3 56.5
28/04/2018 04:38:05 47.39 47.13 47.8 46.7 46.7 46.7 56.37 56.29 56.81 56.2 56.3 56.5
28/04/2018 04:38:06 46.69 47.2 47.8 46.7 46.7 46.7 56.13 56.49 56.81 56.2 56.3 56.5
28/04/2018 04:38:07 45.87 46.8 47.8 46.7 46.7 46.7 56.05 56.43 56.81 56.2 56.3 56.5
28/04/2018 04:38:08 46.47 46.58 47.8 46.7 46.7 46.7 55.66 56.19 56.81 56.2 56.3 56.5
28/04/2018 04:38:09 46.91 46.8 47.8 46.7 46.7 46.7 56.19 56.14 56.81 56.2 56.3 56.5
28/04/2018 04:38:10 46.64 47.06 47.8 46.7 46.7 46.7 56 56.28 56.81 56.2 56.3 56.5
28/04/2018 04:38:11 47.31 47.14 47.8 46.7 46.7 46.7 56 56.15 56.81 56.2 56.3 56.5
28/04/2018 04:38:12 46.56 47.16 47.8 46.7 46.7 46.7 55.95 56.16 56.81 56.2 56.3 56.5
28/04/2018 04:38:13 46.44 46.95 47.8 46.7 46.7 46.7 56.57 56.4 56.81 56.2 56.2 56.5
28/04/2018 04:38:14 47.46 47.17 47.8 46.7 46.7 46.7 56.03 56.39 56.81 56.2 56.2 56.5
28/04/2018 04:38:15 47.49 47.65 47.8 46.7 46.7 46.7 56.61 56.59 56.81 56.2 56.2 56.5
28/04/2018 04:38:16 46.25 47.33 47.8 46.7 46.7 46.7 55.82 56.45 56.81 56.2 56.2 56.5
28/04/2018 04:38:17 46.87 46.88 47.8 46.7 46.7 46.7 55.63 56.11 56.81 56.2 56.2 56.5
28/04/2018 04:38:18 47.01 47.13 47.8 46.7 46.7 46.7 55.58 55.89 56.81 56.2 56.2 56.5
28/04/2018 04:38:19 47.12 47.25 47.8 46.7 46.7 46.7 55.8 55.98 56.81 56.2 56.2 56.5
28/04/2018 04:38:20 46.62 47.13 47.8 46.7 46.7 46.7 56.33 56.28 56.81 56.2 56.2 56.5
28/04/2018 04:38:21 46.42 46.8 47.8 46.7 46.7 46.7 56.3 56.68 56.81 56.2 56.2 56.5
28/04/2018 04:38:22 46.66 46.78 47.8 46.7 46.7 46.7 55.68 56.19 56.81 56.2 56.2 56.5
28/04/2018 04:38:23 46.91 46.98 47.8 46.7 46.7 46.7 56.23 56.23 56.81 56.2 56.2 56.5
28/04/2018 04:38:24 47.22 47.17 47.8 46.7 46.7 46.7 56.45 56.41 56.77 56.2 56.2 56.5
28/04/2018 04:38:25 46.57 47.15 47.8 46.7 46.7 46.7 56.55 56.55 56.68 56.2 56.2 56.5
28/04/2018 04:38:26 46.83 46.98 47.8 46.7 46.7 46.7 56.19 56.67 56.68 56.2 56.2 56.5
28/04/2018 04:38:27 46.46 46.9 47.8 46.7 46.7 46.7 56.14 56.33 56.68 56.2 56.2 56.5
28/04/2018 04:38:28 46.21 46.72 47.8 46.7 46.7 46.7 56.25 56.46 56.68 56.2 56.2 56.5
28/04/2018 04:38:29 47.55 47.33 47.8 46.7 46.7 46.7 56.01 56.43 56.68 56.2 56.2 56.5
28/04/2018 04:38:30 47.32 47.55 47.8 46.7 46.7 46.7 56.46 56.54 56.68 56.2 56.2 56.5
28/04/2018 04:38:31 47.02 47.54 47.65 46.7 46.7 46.7 57.36 57.06 57.06 56.2 56.2 56.5
28/04/2018 04:38:32 46.73 47.28 47.65 46.7 46.7 46.7 56.94 57.22 57.22 56.2 56.2 56.5
28/04/2018 04:38:33 46.73 47 47.65 46.7 46.7 46.7 58.23 58.08 58.08 56.2 56.2 56.5
28/04/2018 04:38:34 46.75 47.14 47.65 46.7 46.7 46.7 56.84 57.72 58.08 56.2 56.2 56.5
28/04/2018 04:38:35 47.2 47.22 47.65 46.7 46.7 46.7 57.09 57.37 58.08 56.2 56.2 56.5
28/04/2018 04:38:36 46.43 47.1 47.65 46.7 46.7 46.7 57.14 57.27 58.08 56.2 56.2 56.5
28/04/2018 04:38:37 46.81 46.9 47.65 46.7 46.7 46.7 57.62 57.59 58.08 56.2 56.2 56.5
28/04/2018 04:38:38 46.42 46.88 47.65 46.7 46.7 46.7 56.64 57.51 58.08 56.2 56.2 56.5
28/04/2018 04:38:39 46.96 46.92 47.65 46.7 46.7 46.7 56.76 57.03 58.08 56.2 56.2 56.5
28/04/2018 04:38:40 46.94 47.17 47.65 46.7 46.7 46.7 56.99 57.08 58.08 56.2 56.2 56.5
28/04/2018 04:38:41 46.82 47.08 47.65 46.7 46.7 46.7 57.53 57.53 58.08 56.2 56.2 56.5
28/04/2018 04:38:42 46.55 47.1 47.65 46.7 46.7 46.7 57.22 57.8 58.08 56.2 56.2 56.5
28/04/2018 04:38:43 46.77 46.91 47.65 46.7 46.7 46.7 60.7 60.21 60.21 56.3 56.2 56.5
28/04/2018 04:38:44 47.38 47.2 47.65 46.7 46.7 46.7 58.81 59.22 60.21 56.3 56.2 56.5
28/04/2018 04:38:45 46.28 47.21 47.55 46.7 46.7 46.7 59.99 59.89 60.21 56.3 56.3 56.5
28/04/2018 04:38:46 47.05 46.99 47.55 46.7 46.7 46.7 57.44 59.48 60.21 56.3 56.3 56.5
28/04/2018 04:38:47 46.59 47.07 47.55 46.7 46.7 46.7 58.57 58.69 60.21 56.3 56.3 56.5
28/04/2018 04:38:48 46.95 47.07 47.55 46.7 46.7 46.7 58.32 58.99 60.21 56.3 56.3 56.5
28/04/2018 04:38:49 47.36 47.21 47.55 46.7 46.7 46.7 57.35 58.34 60.21 56.3 56.3 56.5
28/04/2018 04:38:50 46.62 47.18 47.55 46.7 46.7 46.7 55.95 57.67 60.21 56.3 56.3 56.5
28/04/2018 04:38:51 47.34 47.33 47.55 46.7 46.7 46.7 56.13 56.74 60.21 56.3 56.3 56.5
28/04/2018 04:38:52 46.45 47.42 47.55 46.7 46.7 46.7 56.73 56.76 60.21 56.3 56.3 56.5
28/04/2018 04:38:53 47 46.97 47.55 46.7 46.7 46.7 56.34 56.72 60.21 56.3 56.3 56.5
28/04/2018 04:38:54 46.62 47.07 47.55 46.7 46.7 46.7 56.34 56.56 60.21 56.3 56.3 56.5
28/04/2018 04:38:55 47.14 47.22 47.55 46.7 46.7 46.7 56.53 56.68 60.21 56.3 56.3 56.5
28/04/2018 04:38:56 46.79 47.34 47.55 46.7 46.7 46.7 56.52 56.63 60.21 56.3 56.3 56.5
28/04/2018 04:38:57 46.72 46.89 47.55 46.7 46.7 46.7 55.96 56.51 60.21 56.3 56.3 56.5
28/04/2018 04:38:58 46.76 46.99 47.55 46.7 46.7 46.7 56.13 56.29 60.21 56.3 56.3 56.5
28/04/2018 04:38:59 46.38 47.14 47.55 46.7 46.7 46.7 56.05 56.28 60.21 56.3 56.3 56.5
28/04/2018 04:39:00 47.05 46.93 47.54 46.7 46.7 46.7 56.66 56.76 60.21 56.3 56.3 56.5
28/04/2018 04:39:01 47.04 47.05 47.42 46.7 46.7 46.7 56.76 56.72 60.21 56.3 56.3 56.5
28/04/2018 04:39:02 47.1 47.27 47.42 46.7 46.7 46.7 56.74 56.98 60.21 56.3 56.3 56.5
28/04/2018 04:39:03 46.92 47.42 47.42 46.7 46.7 46.7 56.46 56.75 60.21 56.3 56.3 56.5
28/04/2018 04:39:04 47.05 47.36 47.42 46.7 46.7 46.7 56.63 56.71 60.21 56.3 56.3 56.5
28/04/2018 04:39:05 46.84 47.13 47.42 46.7 46.7 46.7 56.79 56.91 60.21 56.3 56.3 56.5
28/04/2018 04:39:06 46.58 47.02 47.42 46.7 46.7 46.7 56.33 56.81 60.21 56.3 56.3 56.5
28/04/2018 04:39:07 46.53 46.81 47.42 46.7 46.7 46.7 55.94 56.61 60.21 56.3 56.3 56.5
28/04/2018 04:39:08 46.83 47.1 47.42 46.7 46.7 46.7 56.15 56.43 60.21 56.3 56.3 56.5
28/04/2018 04:39:09 46.54 46.87 47.42 46.7 46.7 46.7 56.13 56.42 60.21 56.3 56.3 56.5
28/04/2018 04:39:10 46.71 47.02 47.42 46.7 46.7 46.7 57.42 57.19 60.21 56.3 56.3 56.5
28/04/2018 04:39:11 46.52 46.98 47.42 46.7 46.7 46.7 56.7 57.29 60.21 56.3 56.3 56.5
28/04/2018 04:39:12 45.57 46.65 47.42 46.7 46.7 46.7 56.13 56.9 60.21 56.3 56.3 56.5
28/04/2018 04:39:13 46.74 46.66 47.42 46.7 46.7 46.7 56.23 56.51 59.89 56.3 56.3 56.5
28/04/2018 04:39:14 46.43 46.59 47.42 46.7 46.7 46.7 56.05 56.46 59.89 56.3 56.3 56.5
28/04/2018 04:39:15 46.91 46.78 47.42 46.7 46.7 46.7 56.58 56.58 59.48 56.3 56.3 56.5
28/04/2018 04:39:16 47.17 47.11 47.42 46.7 46.7 46.7 56.59 56.6 58.99 56.3 56.3 56.5
28/04/2018 04:39:17 46.66 47.09 47.42 46.7 46.7 46.7 56.11 56.75 58.99 56.3 56.3 56.5
28/04/2018 04:39:18 47 47.07 47.42 46.7 46.7 46.7 56.43 56.44 58.34 56.3 56.3 56.5
28/04/2018 04:39:19 47.83 47.55 47.55 46.7 46.7 46.7 55.95 56.46 57.67 56.3 56.3 56.5
28/04/2018 04:39:20 47.47 47.74 47.74 46.7 46.7 46.7 56.02 56.27 57.29 56.3 56.3 56.5
28/04/2018 04:39:21 46.94 47.46 47.74 46.7 46.7 46.7 56.16 56.24 57.29 56.3 56.3 56.5
28/04/2018 04:39:22 46.98 47.35 47.74 46.7 46.7 46.7 56.39 56.49 57.29 56.3 56.3 56.5
28/04/2018 04:39:23 46.56 47.08 47.74 46.7 46.7 46.7 56.1 56.35 57.29 56.3 56.3 56.5
28/04/2018 04:39:24 47 47.27 47.74 46.7 46.7 46.7 56.41 56.5 57.29 56.3 56.3 56.5
28/04/2018 04:39:25 47.07 47.06 47.74 46.7 46.7 46.7 55.36 56.34 57.29 56.3 56.3 56.5
28/04/2018 04:39:26 47.26 47.38 47.74 46.8 46.7 46.7 56.04 56.17 57.29 56.3 56.3 56.5
28/04/2018 04:39:27 46.97 47.47 47.74 46.8 46.7 46.7 56.15 56.19 57.29 56.3 56.3 56.5
28/04/2018 04:39:28 46.23 47.01 47.74 46.8 46.7 46.7 55.89 56.22 57.29 56.3 56.3 56.5
28/04/2018 04:39:29 46.22 46.65 47.74 46.8 46.7 46.7 55.85 56.16 57.29 56.3 56.3 56.5
28/04/2018 04:39:30 46.41 46.86 47.74 46.8 46.7 46.7 56.18 56.22 57.29 56.3 56.3 56.5
28/04/2018 04:39:31 46.69 46.73 47.74 46.8 46.7 46.7 56.37 56.48 57.29 56.3 56.3 56.5
28/04/2018 04:39:32 46.74 46.84 47.74 46.8 46.7 46.7 56.31 56.59 57.29 56.3 56.3 56.5
28/04/2018 04:39:33 47.62 47.33 47.74 46.8 46.7 46.7 56.62 56.54 57.29 56.3 56.3 56.5
28/04/2018 04:39:34 46.97 47.41 47.74 46.8 46.7 46.7 55.98 56.56 57.29 56.3 56.3 56.5
28/04/2018 04:39:35 46.41 47.21 47.74 46.8 46.7 46.7 55.24 56.19 57.29 56.3 56.3 56.5
28/04/2018 04:39:36 46.51 46.81 47.74 46.8 46.7 46.7 56.12 55.96 57.29 56.3 56.3 56.5
28/04/2018 04:39:37 47.31 47.29 47.74 46.8 46.7 46.7 56.56 56.41 57.29 56.3 56.3 56.5
28/04/2018 04:39:38 47.1 47.48 47.74 46.8 46.7 46.7 56.17 56.53 57.29 56.3 56.3 56.5
28/04/2018 04:39:39 47.33 47.3 47.74 46.8 46.7 46.7 56.1 56.3 57.29 56.3 56.3 56.5
28/04/2018 04:39:40 46.97 47.46 47.74 46.8 46.7 46.7 55.99 56.17 57.29 56.3 56.3 56.5
28/04/2018 04:39:41 46.27 47.02 47.74 46.8 46.7 46.7 56.27 56.34 56.9 56.3 56.3 56.5
28/04/2018 04:39:42 46.68 46.86 47.74 46.8 46.7 46.7 55.97 56.25 56.75 56.3 56.3 56.5
28/04/2018 04:39:43 47.09 46.95 47.74 46.8 46.7 46.7 56.78 56.64 56.75 56.3 56.3 56.5
28/04/2018 04:39:44 46.96 47.17 47.74 46.8 46.7 46.7 56.24 56.67 56.75 56.3 56.3 56.5
28/04/2018 04:39:45 45.87 47.03 47.74 46.8 46.7 46.7 56.32 56.58 56.75 56.3 56.3 56.5
28/04/2018 04:39:46 46.64 46.74 47.74 46.8 46.7 46.7 56.49 56.52 56.75 56.3 56.3 56.5
28/04/2018 04:39:47 45.97 47 47.74 46.8 46.7 46.7 56.06 56.5 56.67 56.3 56.3 56.5
28/04/2018 04:39:48 46.46 46.55 47.74 46.8 46.7 46.7 55.89 56.29 56.67 56.3 56.3 56.5
28/04/2018 04:39:49 47.71 47.34 47.74 46.8 46.7 46.7 56.21 56.2 56.67 56.3 56.3 56.5
28/04/2018 04:39:50 46.55 47.36 47.48 46.8 46.7 46.7 55.95 56.29 56.67 56.3 56.3 56.5
28/04/2018 04:39:51 46.39 46.92 47.48 46.8 46.7 46.7 56.19 56.32 56.67 56.3 56.3 56.5
28/04/2018 04:39:52 46.25 46.69 47.48 46.8 46.7 46.7 55.82 56.29 56.67 56.3 56.3 56.5
28/04/2018 04:39:53 47.01 46.94 47.48 46.8 46.7 46.7 56.42 56.39 56.67 56.3 56.3 56.5
28/04/2018 04:39:54 46.53 46.87 47.48 46.8 46.7 46.7 56.14 56.44 56.67 56.3 56.3 56.4
28/04/2018 04:39:55 47.12 47.03 47.48 46.8 46.7 46.7 56.4 56.45 56.67 56.3 56.3 56.4
28/04/2018 04:39:56 47.16 47.22 47.48 46.8 46.7 46.7 56.81 56.73 56.73 56.3 56.3 56.4
28/04/2018 04:39:57 46.48 47.28 47.48 46.8 46.7 46.7 56.17 56.74 56.74 56.3 56.3 56.4
28/04/2018 04:39:58 45.99 46.52 47.48 46.8 46.7 46.7 56.13 56.5 56.74 56.3 56.3 56.4
28/04/2018 04:39:59 46.18 46.48 47.48 46.8 46.7 46.7 55.55 56.36 56.74 56.3 56.3 56.4
28/04/2018 04:40:00 46.3 46.32 47.48 46.8 46.7 46.7 56.82 56.5 56.74 56.3 56.3 56.4
28/04/2018 04:40:01 47.2 47 47.48 46.8 46.7 46.7 56.28 56.49 56.74 56.3 56.3 56.4
28/04/2018 04:40:02 46.08 46.93 47.48 46.8 46.7 46.7 57.85 57.69 57.69 56.3 56.3 56.4
28/04/2018 04:40:03 46.03 46.6 47.48 46.8 46.7 46.7 57.16 57.75 57.75 56.3 56.3 56.4
28/04/2018 04:40:04 47.22 46.96 47.48 46.8 46.7 46.7 56.73 57.55 57.75 56.3 56.3 56.4
28/04/2018 04:40:05 46.13 47.11 47.48 46.8 46.7 46.7 56.68 56.95 57.75 56.3 56.3 56.4
28/04/2018 04:40:06 46.28 46.53 47.48 46.8 46.7 46.7 56.11 56.84 57.75 56.3 56.3 56.4
28/04/2018 04:40:07 47.05 46.99 47.48 46.8 46.7 46.7 56.88 56.74 57.75 56.3 56.3 56.4
28/04/2018 04:40:08 46.7 47.11 47.46 46.8 46.7 46.7 55.45 56.75 57.75 56.3 56.3 56.4
28/04/2018 04:40:09 47.43 47.37 47.46 46.8 46.7 46.7 56.09 56.25 57.75 56.3 56.3 56.4
28/04/2018 04:40:10 46.54 47.32 47.37 46.8 46.7 46.7 56.02 56.23 57.75 56.3 56.3 56.4
28/04/2018 04:40:11 46.41 46.84 47.37 46.8 46.7 46.7 56.06 56.42 57.75 56.3 56.3 56.4
28/04/2018 04:40:12 46.66 46.97 47.37 46.8 46.7 46.7 56.24 56.26 57.75 56.3 56.3 56.4
28/04/2018 04:40:13 46.2 46.59 47.37 46.8 46.7 46.7 55.9 56.31 57.75 56.3 56.3 56.4
28/04/2018 04:40:14 46.81 46.83 47.37 46.8 46.7 46.7 56.5 56.45 57.75 56.3 56.3 56.4
28/04/2018 04:40:15 47.02 47.07 47.37 46.8 46.7 46.7 56.35 56.39 57.75 56.3 56.3 56.4
28/04/2018 04:40:16 46.74 47.23 47.37 46.8 46.7 46.7 56.76 56.72 57.75 56.3 56.3 56.4
28/04/2018 04:40:17 46.42 46.83 47.37 46.8 46.7 46.7 55.92 56.65 57.75 56.3 56.3 56.4
28/04/2018 04:40:18 46.52 46.75 47.37 46.8 46.7 46.7 55.86 56.39 57.75 56.3 56.3 56.4
28/04/2018 04:40:19 46.53 46.75 47.37 46.8 46.7 46.7 56.05 56.19 57.75 56.3 56.3 56.4
28/04/2018 04:40:20 46.89 46.93 47.37 46.8 46.7 46.7 55.97 56.17 57.75 56.3 56.3 56.4
28/04/2018 04:40:21 47.11 47.22 47.37 46.8 46.7 46.7 56.57 56.52 57.75 56.3 56.3 56.4
28/04/2018 04:40:22 46.73 47.08 47.37 46.8 46.7 46.7 56.63 56.62 57.75 56.3 56.3 56.4
28/04/2018 04:40:23 46.66 47.11 47.37 46.8 46.7 46.7 55.87 56.52 57.75 56.3 56.3 56.4
28/04/2018 04:40:24 46.67 47.01 47.37 46.8 46.7 46.7 56.76 56.63 57.75 56.3 56.3 56.4
28/04/2018 04:40:25 46.49 46.79 47.37 46.8 46.7 46.7 55.98 56.61 57.75 56.3 56.3 56.4
28/04/2018 04:40:26 46.94 47.02 47.37 46.8 46.7 46.7 56.28 56.41 57.75 56.3 56.3 56.4
28/04/2018 04:40:27 46 47.01 47.37 46.8 46.7 46.7 55.47 56.34 57.75 56.3 56.3 56.4
28/04/2018 04:40:28 46.5 46.58 47.37 46.8 46.7 46.7 56.01 56.13 57.75 56.3 56.3 56.4
28/04/2018 04:40:29 45.94 46.61 47.37 46.8 46.7 46.7 55.97 56.03 57.75 56.3 56.3 56.4
28/04/2018 04:40:30 46.92 46.94 47.37 46.8 46.7 46.7 55.82 56.22 57.75 56.3 56.3 56.4
28/04/2018 04:40:31 46.37 46.81 47.37 46.8 46.7 46.7 56.32 56.29 57.75 56.3 56.3 56.4
28/04/2018 04:40:32 45.98 46.83 47.37 46.8 46.7 46.7 56.63 56.63 57.75 56.3 56.3 56.4
28/04/2018 04:40:33 46.2 46.28 47.37 46.8 46.7 46.7 55.99 56.51 57.55 56.3 56.3 56.4
28/04/2018 04:40:34 47 46.93 47.37 46.8 46.7 46.7 56.13 56.24 56.95 56.3 56.3 56.4
28/04/2018 04:40:35 46.29 46.91 47.37 46.8 46.7 46.7 56.03 56.22 56.84 56.3 56.3 56.4
28/04/2018 04:40:36 46.42 46.65 47.37 46.8 46.7 46.7 56.14 56.24 56.75 56.3 56.3 56.4
28/04/2018 04:40:37 46.86 46.78 47.37 46.8 46.7 46.7 55.91 56.39 56.75 56.3 56.3 56.4
28/04/2018 04:40:38 46.88 47.13 47.37 46.8 46.7 46.7 56.66 56.45 56.72 56.3 56.3 56.4
28/04/2018 04:40:39 46.89 47.03 47.32 46.8 46.7 46.7 55.76 56.42 56.72 56.3 56.3 56.4
28/04/2018 04:40:40 46.44 47.02 47.23 46.8 46.7 46.7 56.21 56.38 56.72 56.3 56.3 56.4
28/04/2018 04:40:41 46.77 46.87 47.23 46.8 46.7 46.7 56.35 56.34 56.72 56.3 56.3 56.4
28/04/2018 04:40:42 46.71 46.89 47.23 46.8 46.7 46.7 56.03 56.38 56.72 56.3 56.3 56.4
28/04/2018 04:40:43 46.47 46.95 47.23 46.8 46.7 46.7 56.08 56.3 56.72 56.3 56.3 56.4
28/04/2018 04:40:44 46.8 46.99 47.23 46.7 46.7 46.7 55.93 56.24 56.72 56.3 56.3 56.4
28/04/2018 04:40:45 46.33 46.92 47.23 46.7 46.7 46.7 55.7 56.08 56.72 56.3 56.3 56.4
28/04/2018 04:40:46 46.03 46.44 47.22 46.7 46.7 46.7 55.86 56.13 56.65 56.3 56.3 56.4
28/04/2018 04:40:47 46.55 46.51 47.22 46.7 46.7 46.7 55.76 56.07 56.63 56.3 56.3 56.4
28/04/2018 04:40:48 47 46.98 47.22 46.7 46.7 46.7 56.15 56.2 56.63 56.3 56.3 56.4
28/04/2018 04:40:49 45.44 46.91 47.22 46.7 46.7 46.7 56.18 56.26 56.63 56.3 56.3 56.4
28/04/2018 04:40:50 46.96 46.82 47.22 46.7 46.7 46.7 56.17 56.2 56.63 56.3 56.3 56.4
28/04/2018 04:40:51 46.64 46.95 47.13 46.7 46.7 46.7 55.82 56.36 56.63 56.3 56.3 56.4
28/04/2018 04:40:52 46.77 46.79 47.13 46.7 46.7 46.7 56.38 56.31 56.63 56.3 56.3 56.4
28/04/2018 04:40:53 45.9 46.99 47.13 46.7 46.7 46.7 56.23 56.33 56.63 56.3 56.3 56.4
28/04/2018 04:40:54 46.46 46.48 47.13 46.7 46.7 46.7 56.01 56.34 56.63 56.3 56.3 56.4
28/04/2018 04:40:55 47.66 47.22 47.22 46.7 46.7 46.7 56.58 56.5 56.63 56.3 56.3 56.4
28/04/2018 04:40:56 46.46 47.25 47.25 46.7 46.7 46.7 55.63 56.45 56.63 56.3 56.3 56.4
28/04/2018 04:40:57 46.22 46.75 47.25 46.7 46.7 46.7 56.85 56.61 56.63 56.3 56.3 56.4
28/04/2018 04:40:58 46.86 46.98 47.25 46.7 46.7 46.7 55.63 56.54 56.63 56.3 56.3 56.4
28/04/2018 04:40:59 47.27 47.13 47.25 46.7 46.7 46.7 55.93 56.11 56.63 56.3 56.3 56.4
28/04/2018 04:41:00 47.71 47.54 47.54 46.7 46.7 46.7 56.31 56.35 56.63 56.3 56.3 56.4
28/04/2018 04:41:01 46.88 47.61 47.61 46.7 46.7 46.7 56.33 56.52 56.63 56.3 56.3 56.4
28/04/2018 04:41:02 45.97 47.14 47.61 46.7 46.7 46.7 56 56.45 56.61 56.3 56.3 56.4
28/04/2018 04:41:03 47.32 47.11 47.61 46.7 46.7 46.7 56.87 56.67 56.67 56.3 56.3 56.4
28/04/2018 04:41:04 47.25 47.18 47.61 46.7 46.7 46.7 57.15 57.09 57.09 56.3 56.3 56.4
28/04/2018 04:41:05 47.18 47.43 47.61 46.8 46.7 46.7 56.37 56.89 57.09 56.3 56.3 56.4
28/04/2018 04:41:06 47.16 47.33 47.61 46.8 46.7 46.7 56.12 56.87 57.09 56.3 56.3 56.4
28/04/2018 04:41:07 46.91 47.21 47.61 46.8 46.7 46.7 55.93 56.45 57.09 56.3 56.3 56.4
28/04/2018 04:41:08 46.42 47.06 47.61 46.8 46.7 46.7 56.21 56.29 57.09 56.3 56.3 56.4
28/04/2018 04:41:09 46.72 46.8 47.61 46.8 46.7 46.7 56.41 56.35 57.09 56.3 56.3 56.4
28/04/2018 04:41:10 46.08 46.83 47.61 46.8 46.7 46.7 56.38 56.53 57.09 56.3 56.3 56.4
28/04/2018 04:41:11 46.84 46.93 47.61 46.8 46.7 46.7 56.74 56.64 57.09 56.3 56.3 56.4
28/04/2018 04:41:12 46.67 46.89 47.61 46.8 46.7 46.7 56.24 56.69 57.09 56.3 56.3 56.4
28/04/2018 04:41:13 47.14 47.04 47.61 46.8 46.7 46.7 55.84 56.4 57.09 56.3 56.3 56.4
28/04/2018 04:41:14 46.89 47.07 47.61 46.8 46.7 46.7 55.92 56.31 57.09 56.3 56.3 56.4
28/04/2018 04:41:15 47.47 47.47 47.61 46.8 46.7 46.7 55.68 56.09 57.09 56.3 56.3 56.4
28/04/2018 04:41:16 46.77 47.4 47.61 46.8 46.7 46.7 56.2 56.12 57.09 56.3 56.3 56.4
28/04/2018 04:41:17 47.1 47.24 47.61 46.8 46.7 46.7 56.14 56.25 57.09 56.3 56.3 56.4
28/04/2018 04:41:18 46.66 47.28 47.61 46.8 46.7 46.7 55.82 56.13 57.09 56.3 56.3 56.4
28/04/2018 04:41:19 47.92 47.73 47.73 46.8 46.7 46.7 56.77 56.62 57.09 56.3 56.3 56.4
28/04/2018 04:41:20 46.9 47.52 47.73 46.8 46.7 46.7 56.03 56.42 57.09 56.3 56.3 56.4
28/04/2018 04:41:21 46.44 47.11 47.73 46.8 46.7 46.7 56.38 56.66 57.09 56.3 56.3 56.4
28/04/2018 04:41:22 47.04 47.06 47.73 46.8 46.7 46.7 56.22 56.35 57.09 56.3 56.3 56.4
28/04/2018 04:41:23 46.41 47.06 47.73 46.8 46.7 46.7 55.96 56.37 57.09 56.3 56.3 56.4
28/04/2018 04:41:24 46.79 46.94 47.73 46.8 46.7 46.7 55.87 56.14 57.09 56.3 56.3 56.4
28/04/2018 04:41:25 45.93 46.78 47.73 46.8 46.7 46.7 56.1 56.3 57.09 56.3 56.3 56.4
28/04/2018 04:41:26 46.09 46.47 47.73 46.8 46.7 46.7 56.27 56.25 57.09 56.3 56.3 56.4
28/04/2018 04:41:27 47.54 47.31 47.73 46.8 46.7 46.7 56.07 56.47 57.09 56.3 56.3 56.4
28/04/2018 04:41:28 46.82 47.35 47.73 46.8 46.7 46.7 55.82 56.25 57.09 56.3 56.3 56.4
28/04/2018 04:41:29 46.93 47.11 47.73 46.8 46.7 46.7 56.29 56.24 57.09 56.3 56.3 56.4
28/04/2018 04:41:30 46.95 47.14 47.73 46.8 46.7 46.7 55.84 56.28 57.09 56.3 56.3 56.4
28/04/2018 04:41:31 46.5 47.05 47.73 46.8 46.7 46.7 56.39 56.43 57.09 56.3 56.3 56.4
28/04/2018 04:41:32 46.82 46.92 47.73 46.8 46.7 46.7 55.91 56.31 57.09 56.3 56.3 56.4
28/04/2018 04:41:33 47.31 47.42 47.73 46.8 46.7 46.7 56.16 56.19 57.09 56.3 56.2 56.4
28/04/2018 04:41:34 47.3 47.32 47.73 46.8 46.7 46.7 56.75 56.59 56.89 56.3 56.2 56.4
28/04/2018 04:41:35 47.27 47.5 47.73 46.8 46.7 46.7 56.46 56.72 56.87 56.3 56.2 56.4
28/04/2018 04:41:36 46.79 47.42 47.73 46.8 46.7 46.7 56.28 56.56 56.72 56.3 56.2 56.4
28/04/2018 04:41:37 46.14 47.02 47.73 46.8 46.7 46.7 55.95 56.57 56.72 56.3 56.2 56.4
28/04/2018 04:41:38 46.77 46.9 47.73 46.8 46.7 46.7 55.76 56.03 56.72 56.3 56.2 56.4
28/04/2018 04:41:39 46.91 47.05 47.73 46.8 46.7 46.7 56.43 56.3 56.72 56.3 56.2 56.4
28/04/2018 04:41:40 46.44 46.99 47.73 46.8 46.7 46.7 55.93 56.49 56.72 56.3 56.2 56.4
28/04/2018 04:41:41 46.58 46.75 47.73 46.8 46.7 46.7 56.02 56.17 56.72 56.3 56.2 56.4
28/04/2018 04:41:42 45.56 46.64 47.73 46.8 46.7 46.7 55.63 56.09 56.72 56.3 56.2 56.4
28/04/2018 04:41:43 46.18 46.36 47.73 46.8 46.7 46.7 56.42 56.19 56.72 56.3 56.2 56.4
28/04/2018 04:41:44 45.58 46.23 47.73 46.8 46.7 46.7 55.75 56.22 56.72 56.3 56.2 56.4
28/04/2018 04:41:45 47.22 46.8 47.73 46.8 46.7 46.7 55.78 56.15 56.72 56.3 56.2 56.4
28/04/2018 04:41:46 47.31 47.34 47.73 46.8 46.7 46.7 56.07 56.08 56.72 56.3 56.2 56.4
28/04/2018 04:41:47 46.4 47.17 47.73 46.8 46.7 46.7 55.48 56.02 56.72 56.3 56.2 56.4
28/04/2018 04:41:48 47.15 47.17 47.73 46.8 46.7 46.7 56.29 56.29 56.72 56.3 56.2 56.4
28/04/2018 04:41:49 47.15 47.13 47.52 46.8 46.7 46.7 56.25 56.48 56.72 56.3 56.2 56.4
28/04/2018 04:41:50 47.16 47.26 47.5 46.8 46.7 46.7 56.52 56.51 56.72 56.3 56.2 56.4
28/04/2018 04:41:51 46.2 47.13 47.5 46.8 46.7 46.7 56.2 56.59 56.72 56.3 56.2 56.4
28/04/2018 04:41:52 46.64 46.9 47.5 46.8 46.7 46.7 55.76 56.18 56.72 56.3 56.2 56.4
28/04/2018 04:41:53 46.45 47.02 47.5 46.8 46.7 46.7 56.13 56.34 56.72 56.3 56.2 56.4
28/04/2018 04:41:54 46.48 46.79 47.5 46.8 46.7 46.7 56.03 56.12 56.72 56.3 56.2 56.4
28/04/2018 04:41:55 46.38 46.72 47.5 46.8 46.7 46.7 55.61 56.28 56.72 56.3 56.2 56.4
28/04/2018 04:41:56 46.4 46.84 47.5 46.8 46.7 46.7 56.23 56.06 56.72 56.3 56.2 56.4
28/04/2018 04:41:57 47.04 46.98 47.5 46.8 46.7 46.7 56.96 56.69 56.72 56.3 56.2 56.4
28/04/2018 04:41:58 46.62 46.87 47.5 46.8 46.7 46.7 55.75 56.7 56.72 56.3 56.2 56.4
28/04/2018 04:41:59 46.75 47.06 47.5 46.8 46.7 46.7 56.37 56.47 56.72 56.3 56.2 56.4
28/04/2018 04:42:00 47.24 47.15 47.5 46.8 46.7 46.7 56.15 56.49 56.72 56.3 56.2 56.4
28/04/2018 04:42:01 46.63 47.1 47.5 46.8 46.7 46.7 55.78 56.24 56.72 56.3 56.2 56.4
28/04/2018 04:42:02 46.41 46.82 47.5 46.8 46.7 46.7 55.88 56.2 56.72 56.3 56.2 56.4
28/04/2018 04:42:03 46.94 46.97 47.5 46.8 46.7 46.7 56.52 56.41 56.72 56.3 56.2 56.4
28/04/2018 04:42:04 47.15 47.25 47.5 46.8 46.7 46.7 56.43 56.61 56.72 56.3 56.2 56.4
28/04/2018 04:42:05 46.67 47.23 47.42 46.8 46.7 46.7 56.04 56.51 56.7 56.3 56.2 56.4
28/04/2018 04:42:06 47.58 47.45 47.45 46.8 46.7 46.7 55.85 56.25 56.7 56.3 56.2 56.4
28/04/2018 04:42:07 46.6 47.41 47.45 46.8 46.7 46.7 55.98 56.08 56.7 56.3 56.2 56.4
28/04/2018 04:42:08 47.15 47.29 47.45 46.8 46.7 46.7 56.26 56.26 56.7 56.3 56.2 56.4
28/04/2018 04:42:09 46.2 47.33 47.45 46.8 46.7 46.7 55.83 56.29 56.7 56.3 56.2 56.4
28/04/2018 04:42:10 46.75 46.97 47.45 46.8 46.7 46.7 56.5 56.44 56.7 56.3 56.2 56.4
28/04/2018 04:42:11 46.71 46.87 47.45 46.8 46.7 46.7 56.66 56.57 56.7 56.3 56.2 56.4
28/04/2018 04:42:12 47.11 47.13 47.45 46.8 46.7 46.7 56.45 56.7 56.7 56.3 56.2 56.4
28/04/2018 04:42:13 46.5 47.08 47.45 46.8 46.7 46.7 56.37 56.61 56.7 56.3 56.2 56.4
28/04/2018 04:42:14 46.39 46.69 47.45 46.8 46.7 46.7 55.57 56.43 56.7 56.3 56.2 56.4
28/04/2018 04:42:15 46.71 46.8 47.45 46.8 46.7 46.7 56.42 56.38 56.7 56.3 56.2 56.4
28/04/2018 04:42:16 46.83 47.02 47.45 46.8 46.7 46.7 56.14 56.33 56.7 56.3 56.2 56.4
28/04/2018 04:42:17 46.89 47.08 47.45 46.8 46.7 46.7 56.35 56.41 56.7 56.3 56.2 56.4
28/04/2018 04:42:18 46.29 47.01 47.45 46.8 46.7 46.7 56.38 56.56 56.7 56.3 56.2 56.4
28/04/2018 04:42:19 47.21 47.01 47.45 46.8 46.7 46.7 56.77 56.75 56.75 56.3 56.2 56.4
28/04/2018 04:42:20 46.7 47.2 47.45 46.8 46.7 46.7 56.04 56.66 56.75 56.3 56.2 56.4
28/04/2018 04:42:21 46.52 46.99 47.45 46.8 46.7 46.7 56.69 56.81 56.81 56.4 56.2 56.4
28/04/2018 04:42:22 47.26 47.21 47.45 46.8 46.7 46.7 56.18 56.71 56.81 56.4 56.2 56.4
28/04/2018 04:42:23 47.23 47.35 47.45 46.8 46.7 46.7 56.26 56.47 56.81 56.4 56.2 56.4
28/04/2018 04:42:24 46.74 47.26 47.45 46.8 46.7 46.7 55.69 56.26 56.81 56.3 56.2 56.4
28/04/2018 04:42:25 46.64 47.2 47.45 46.8 46.7 46.7 56.11 56.17 56.81 56.3 56.2 56.4
28/04/2018 04:42:26 47.01 47.2 47.45 46.8 46.7 46.7 56.14 56.19 56.81 56.3 56.2 56.4
28/04/2018 04:42:27 46.51 46.99 47.45 46.8 46.7 46.7 56.42 56.45 56.81 56.3 56.2 56.4
28/04/2018 04:42:28 46.01 46.78 47.45 46.8 46.7 46.7 55.59 56.49 56.81 56.3 56.2 56.4
28/04/2018 04:42:29 47.07 46.91 47.45 46.8 46.7 46.7 56.78 56.45 56.81 56.3 56.2 56.4
28/04/2018 04:42:30 46.76 47.17 47.45 46.8 46.7 46.7 56.8 56.78 56.81 56.4 56.2 56.4
28/04/2018 04:42:31 46.56 46.73 47.45 46.8 46.7 46.7 56.01 56.69 56.81 56.4 56.2 56.4
28/04/2018 04:42:32 46.41 47.01 47.45 46.8 46.7 46.7 56.32 56.49 56.81 56.3 56.2 56.4
28/04/2018 04:42:33 47.32 47.03 47.45 46.8 46.7 46.7 56.08 56.54 56.81 56.3 56.2 56.4
28/04/2018 04:42:34 46.54 47.08 47.45 46.8 46.7 46.7 55.35 56.06 56.81 56.3 56.2 56.4
28/04/2018 04:42:35 46.41 46.89 47.45 46.8 46.7 46.7 55.94 55.95 56.81 56.3 56.2 56.4
28/04/2018 04:42:36 46.92 47.03 47.41 46.8 46.7 46.7 56.31 56.3 56.81 56.3 56.2 56.4
28/04/2018 04:42:37 47.15 47.17 47.35 46.8 46.7 46.7 56.66 56.54 56.81 56.3 56.2 56.4
28/04/2018 04:42:38 47.15 47.21 47.35 46.8 46.7 46.7 56.12 56.53 56.81 56.3 56.2 56.4
28/04/2018 04:42:39 46.57 47.29 47.35 46.8 46.7 46.7 56.13 56.33 56.81 56.3 56.2 56.4
28/04/2018 04:42:40 46.93 47 47.35 46.8 46.7 46.7 55.44 56.15 56.81 56.3 56.2 56.4
28/04/2018 04:42:41 46.68 47.06 47.35 46.8 46.7 46.7 56.07 56.26 56.81 56.3 56.2 56.4
28/04/2018 04:42:42 47.25 47.28 47.35 46.8 46.7 46.7 56.51 56.47 56.81 56.3 56.2 56.4
28/04/2018 04:42:43 46.61 47.14 47.35 46.8 46.7 46.7 56.37 56.51 56.81 56.3 56.2 56.4
28/04/2018 04:42:44 45.93 46.91 47.35 46.8 46.7 46.7 56.49 56.68 56.81 56.3 56.2 56.4
28/04/2018 04:42:45 46.69 46.74 47.35 46.8 46.7 46.7 56.72 56.73 56.81 56.3 56.2 56.4
28/04/2018 04:42:46 47.18 47.08 47.35 46.8 46.7 46.7 55.89 56.7 56.81 56.3 56.2 56.4
28/04/2018 04:42:47 46.59 46.86 47.35 46.8 46.7 46.7 56.31 56.5 56.81 56.3 56.2 56.4
28/04/2018 04:42:48 46.08 46.81 47.35 46.8 46.7 46.7 55.97 56.3 56.81 56.3 56.2 56.4
28/04/2018 04:42:49 46.99 46.88 47.35 46.8 46.7 46.7 55.32 56.08 56.81 56.3 56.2 56.4
28/04/2018 04:42:50 46.26 47.04 47.35 46.8 46.7 46.7 56.3 56.12 56.81 56.3 56.2 56.4
28/04/2018 04:42:51 46.94 47.12 47.35 46.8 46.7 46.7 55.83 56.27 56.78 56.3 56.2 56.4
28/04/2018 04:42:52 46.69 46.73 47.35 46.8 46.7 46.7 55.74 55.9 56.78 56.3 56.2 56.4
28/04/2018 04:42:53 46.83 46.96 47.29 46.8 46.7 46.7 56.94 56.54 56.78 56.3 56.2 56.4
28/04/2018 04:42:54 46.45 46.86 47.29 46.8 46.7 46.7 56.56 56.83 56.83 56.3 56.2 56.4
28/04/2018 04:42:55 46.74 46.95 47.29 46.8 46.7 46.7 55.82 56.49 56.83 56.3 56.2 56.4
28/04/2018 04:42:56 46.98 47.01 47.29 46.8 46.7 46.7 55.64 56.13 56.83 56.3 56.2 56.4
28/04/2018 04:42:57 46.98 47.29 47.29 46.8 46.7 46.7 56.01 56.09 56.83 56.3 56.2 56.4
28/04/2018 04:42:58 46.55 46.96 47.29 46.8 46.7 46.7 56.09 56.15 56.83 56.3 56.2 56.4
28/04/2018 04:42:59 46.78 47.04 47.29 46.8 46.7 46.7 56.39 56.36 56.83 56.3 56.2 56.4
28/04/2018 04:43:00 46.62 47.21 47.29 46.8 46.7 46.7 56.05 56.32 56.83 56.3 56.2 56.4
28/04/2018 04:43:01 46.63 46.7 47.29 46.8 46.7 46.7 56.23 56.42 56.83 56.3 56.2 56.4
28/04/2018 04:43:02 47.11 47.18 47.29 46.8 46.7 46.7 56 56.25 56.83 56.3 56.2 56.4
28/04/2018 04:43:03 46.86 47.24 47.29 46.8 46.7 46.7 56.59 56.64 56.83 56.3 56.2 56.4
28/04/2018 04:43:04 46.79 47.2 47.29 46.8 46.7 46.7 56.17 56.43 56.83 56.3 56.2 56.4
28/04/2018 04:43:05 46.72 46.87 47.29 46.8 46.7 46.7 56.64 56.6 56.83 56.3 56.2 56.4
28/04/2018 04:43:06 46.63 46.99 47.29 46.8 46.7 46.7 56.43 56.64 56.83 56.3 56.2 56.4
28/04/2018 04:43:07 46.32 46.87 47.29 46.8 46.7 46.7 56.39 56.66 56.83 56.3 56.2 56.4
28/04/2018 04:43:08 46.25 46.71 47.29 46.8 46.7 46.7 55.9 56.42 56.83 56.3 56.2 56.4
28/04/2018 04:43:09 47.04 46.83 47.29 46.8 46.7 46.7 56.87 56.71 56.83 56.3 56.2 56.4
28/04/2018 04:43:10 46.81 47.01 47.29 46.8 46.7 46.7 56.29 56.75 56.83 56.3 56.2 56.4
28/04/2018 04:43:11 46.97 47.35 47.35 46.8 46.7 46.7 55.87 56.44 56.83 56.3 56.2 56.4
28/04/2018 04:43:12 46.28 46.81 47.35 46.8 46.7 46.7 55.59 56.14 56.83 56.3 56.2 56.4
28/04/2018 04:43:13 46.37 46.73 47.35 46.8 46.7 46.7 56.22 56.22 56.83 56.3 56.2 56.4
28/04/2018 04:43:14 46.88 46.86 47.35 46.8 46.7 46.7 56.77 56.62 56.83 56.3 56.2 56.4
28/04/2018 04:43:15 46.29 47.12 47.35 46.8 46.7 46.7 55.42 56.56 56.83 56.3 56.2 56.4
28/04/2018 04:43:16 47.43 47.31 47.35 46.8 46.7 46.7 56.76 56.59 56.83 56.3 56.2 56.4
28/04/2018 04:43:17 47.17 47.26 47.35 46.8 46.7 46.7 56.71 56.77 56.83 56.3 56.2 56.4
28/04/2018 04:43:18 47.1 47.37 47.37 46.8 46.7 46.7 56.85 56.88 56.88 56.3 56.2 56.4
28/04/2018 04:43:19 46.2 47.35 47.37 46.8 46.7 46.7 56.17 56.81 56.88 56.4 56.2 56.4
28/04/2018 04:43:20 46.69 46.71 47.37 46.8 46.7 46.7 56.23 56.55 56.88 56.4 56.2 56.4
28/04/2018 04:43:21 46.97 47.01 47.37 46.8 46.7 46.7 55.61 56.29 56.88 56.3 56.2 56.4
28/04/2018 04:43:22 46.11 46.9 47.37 46.8 46.7 46.7 55.4 56.29 56.88 56.3 56.2 56.4
28/04/2018 04:43:23 46.97 46.84 47.37 46.8 46.7 46.7 56.43 56.14 56.88 56.3 56.2 56.4
28/04/2018 04:43:24 47.07 47.08 47.37 46.8 46.7 46.7 56.66 56.63 56.88 56.3 56.2 56.4
28/04/2018 04:43:25 46.52 47.18 47.37 46.8 46.7 46.7 56.45 56.56 56.88 56.3 56.2 56.4
28/04/2018 04:43:26 46.78 46.88 47.37 46.8 46.7 46.7 55.79 56.4 56.88 56.3 56.2 56.4
28/04/2018 04:43:27 45.94 46.79 47.37 46.8 46.7 46.7 56.06 56.18 56.88 56.3 56.2 56.4
28/04/2018 04:43:28 46.27 46.85 47.37 46.8 46.7 46.7 56.61 56.52 56.88 56.3 56.2 56.4
28/04/2018 04:43:29 47.12 46.89 47.37 46.8 46.7 46.7 56.25 56.43 56.88 56.3 56.2 56.4
28/04/2018 04:43:30 46.94 47.04 47.37 46.8 46.7 46.7 55.98 56.45 56.88 56.3 56.2 56.4
28/04/2018 04:43:31 46.76 47.16 47.37 46.7 46.7 46.7 56.08 56.35 56.88 56.3 56.2 56.4
28/04/2018 04:43:32 46.53 47.01 47.37 46.7 46.7 46.7 55.86 56.05 56.88 56.3 56.2 56.4
28/04/2018 04:43:33 46.97 47.07 47.37 46.7 46.7 46.7 56.1 56.18 56.88 56.3 56.2 56.4
28/04/2018 04:43:34 47.82 47.5 47.5 46.8 46.7 46.7 56.32 56.62 56.88 56.3 56.2 56.4
28/04/2018 04:43:35 47.3 47.62 47.62 46.8 46.7 46.7 56.73 56.51 56.88 56.3 56.2 56.4
28/04/2018 04:43:36 46.75 47.45 47.62 46.8 46.7 46.7 56.09 56.61 56.88 56.3 56.2 56.4
28/04/2018 04:43:37 46.22 46.99 47.62 46.8 46.7 46.7 56.02 56.43 56.88 56.3 56.2 56.4
28/04/2018 04:43:38 47.06 46.92 47.62 46.8 46.7 46.7 56.16 56.26 56.88 56.3 56.2 56.4
28/04/2018 04:43:39 46.8 47.14 47.62 46.8 46.7 46.7 56.31 56.5 56.88 56.3 56.2 56.4
28/04/2018 04:43:40 46.42 47.01 47.62 46.8 46.7 46.7 56.31 56.57 56.88 56.3 56.2 56.4
28/04/2018 04:43:41 46.94 47.02 47.62 46.8 46.7 46.7 56.37 56.58 56.88 56.3 56.2 56.4
28/04/2018 04:43:42 46.58 46.88 47.62 46.8 46.7 46.7 56.42 56.5 56.88 56.3 56.2 56.4
28/04/2018 04:43:43 46.53 46.79 47.62 46.8 46.7 46.7 56.73 56.82 56.88 56.3 56.2 56.4
28/04/2018 04:43:44 47.12 47.03 47.62 46.8 46.7 46.7 55.82 56.59 56.88 56.3 56.2 56.4
28/04/2018 04:43:45 45.38 47.02 47.62 46.7 46.7 46.7 55.94 56.18 56.88 56.2 56.2 56.4
28/04/2018 04:43:46 46.46 46.44 47.62 46.7 46.7 46.7 56.18 56.25 56.88 56.2 56.2 56.4
28/04/2018 04:43:47 47.11 46.98 47.62 46.7 46.7 46.7 55.6 56.17 56.88 56.2 56.2 56.4
28/04/2018 04:43:48 46.83 47.03 47.62 46.7 46.7 46.7 55.81 55.89 56.82 56.2 56.2 56.4
28/04/2018 04:43:49 46.11 46.95 47.62 46.7 46.7 46.7 56.13 56.14 56.82 56.2 56.2 56.4
28/04/2018 04:43:50 46.59 46.88 47.62 46.7 46.7 46.7 55.37 56.08 56.82 56.2 56.2 56.4
28/04/2018 04:43:51 45.54 46.42 47.62 46.7 46.7 46.7 56.19 56.11 56.82 56.2 56.2 56.4
28/04/2018 04:43:52 47.18 46.91 47.62 46.7 46.7 46.7 56.45 56.34 56.82 56.2 56.2 56.4
28/04/2018 04:43:53 46.35 46.94 47.62 46.7 46.7 46.7 55.93 56.29 56.82 56.2 56.2 56.4
28/04/2018 04:43:54 47.27 47.3 47.62 46.7 46.7 46.7 55.95 56.17 56.82 56.2 56.2 56.4
28/04/2018 04:43:55 45.86 47.11 47.62 46.7 46.7 46.7 55.92 56.2 56.82 56.2 56.2 56.4
28/04/2018 04:43:56 46.5 46.64 47.62 46.7 46.7 46.7 55.8 56.2 56.82 56.2 56.2 56.4
28/04/2018 04:43:57 46.33 46.6 47.62 46.7 46.7 46.7 56.01 56.04 56.82 56.2 56.2 56.4
28/04/2018 04:43:58 46.09 46.46 47.62 46.7 46.7 46.7 56.56 56.41 56.82 56.2 56.2 56.4
28/04/2018 04:43:59 46.69 46.64 47.62 46.7 46.7 46.7 58.21 57.74 57.74 56.2 56.2 56.4
28/04/2018 04:44:00 47.23 47.17 47.62 46.7 46.7 46.7 57.27 57.96 57.96 56.2 56.2 56.4
28/04/2018 04:44:01 45.61 46.97 47.62 46.7 46.7 46.7 59.37 58.99 58.99 56.2 56.2 56.4
28/04/2018 04:44:02 47.31 46.98 47.62 46.7 46.7 46.7 56.95 58.81 58.99 56.2 56.2 56.4
28/04/2018 04:44:03 46.71 47.2 47.62 46.7 46.7 46.7 56.87 57.71 58.99 56.2 56.3 56.4
28/04/2018 04:44:04 47.19 47.35 47.62 46.7 46.7 46.7 57.52 57.54 58.99 56.2 56.3 56.4
28/04/2018 04:44:05 46.65 47.16 47.45 46.7 46.7 46.7 56.65 57.5 58.99 56.2 56.3 56.4
28/04/2018 04:44:06 47.05 46.97 47.35 46.7 46.7 46.7 56.54 56.91 58.99 56.2 56.3 56.4
28/04/2018 04:44:07 47.06 47.28 47.35 46.7 46.7 46.7 56.28 56.68 58.99 56.2 56.3 56.4
28/04/2018 04:44:08 46.65 46.96 47.35 46.7 46.7 46.7 56.18 56.53 58.99 56.2 56.3 56.4
28/04/2018 04:44:09 47.33 47.26 47.35 46.7 46.7 46.7 55.94 56.38 58.99 56.2 56.3 56.4
28/04/2018 04:44:10 46.37 47.26 47.35 46.7 46.7 46.7 55.93 56.13 58.99 56.2 56.3 56.4
28/04/2018 04:44:11 46.64 46.98 47.35 46.7 46.7 46.7 57.1 56.97 58.99 56.2 56.3 56.4
28/04/2018 04:44:12 47.33 47.16 47.35 46.7 46.7 46.7 56.37 56.81 58.99 56.2 56.3 56.4
28/04/2018 04:44:13 46.76 47.2 47.35 46.7 46.7 46.7 56.47 56.87 58.99 56.2 56.3 56.4
28/04/2018 04:44:14 46.32 47.05 47.35 46.7 46.7 46.7 55.5 56.52 58.99 56.2 56.3 56.4
28/04/2018 04:44:15 46.07 46.69 47.35 46.7 46.7 46.7 56.25 56.39 58.99 56.2 56.3 56.4
28/04/2018 04:44:16 46.6 46.78 47.35 46.7 46.7 46.7 55.89 56.17 58.99 56.2 56.3 56.4
28/04/2018 04:44:17 46.45 46.58 47.35 46.7 46.7 46.7 56.23 56.32 58.99 56.2 56.3 56.4
28/04/2018 04:44:18 46.89 46.82 47.35 46.7 46.7 46.7 56.55 56.56 58.99 56.2 56.3 56.4
28/04/2018 04:44:19 46.65 46.9 47.35 46.7 46.7 46.7 55.98 56.52 58.99 56.2 56.3 56.4
28/04/2018 04:44:20 46.31 46.83 47.35 46.7 46.7 46.7 56.11 56.36 58.99 56.2 56.3 56.4
28/04/2018 04:44:21 46.66 47.02 47.35 46.7 46.7 46.7 55.73 56.19 58.99 56.2 56.3 56.4
28/04/2018 04:44:22 47.17 47.17 47.35 46.7 46.7 46.7 55.77 55.99 58.99 56.2 56.3 56.4
28/04/2018 04:44:23 46.85 47.32 47.35 46.7 46.7 46.7 56.19 56.27 58.99 56.2 56.3 56.4
28/04/2018 04:44:24 47.04 47.06 47.35 46.7 46.7 46.7 56.26 56.28 58.99 56.2 56.3 56.4
28/04/2018 04:44:25 47.57 47.53 47.53 46.7 46.7 46.7 56.57 56.74 58.99 56.2 56.3 56.4
28/04/2018 04:44:26 46.74 47.51 47.53 46.7 46.7 46.7 55.72 56.48 58.99 56.2 56.3 56.4
28/04/2018 04:44:27 47 47.23 47.53 46.7 46.7 46.7 56.69 56.46 58.99 56.2 56.3 56.4
28/04/2018 04:44:28 46.67 47.14 47.53 46.7 46.7 46.7 56.36 56.51 58.99 56.2 56.3 56.4
28/04/2018 04:44:29 47.17 47.1 47.53 46.7 46.7 46.7 56.28 56.56 58.99 56.2 56.3 56.4
28/04/2018 04:44:30 46.58 47.19 47.53 46.7 46.7 46.7 56.02 56.43 58.99 56.2 56.3 56.4
28/04/2018 04:44:31 46.7 47.12 47.53 46.7 46.7 46.7 56.21 56.26 58.81 56.2 56.3 56.4
28/04/2018 04:44:32 47.38 47.32 47.53 46.7 46.7 46.7 56.48 56.48 57.71 56.2 56.3 56.4
28/04/2018 04:44:33 46.49 47.25 47.53 46.7 46.7 46.7 56.45 56.63 57.54 56.2 56.3 56.4
28/04/2018 04:44:34 47.19 47.15 47.53 46.7 46.7 46.7 55.71 56.4 57.5 56.2 56.3 56.4
28/04/2018 04:44:35 46.6 47.25 47.53 46.7 46.7 46.7 56.49 56.35 56.97 56.2 56.3 56.4
28/04/2018 04:44:36 46.73 47.17 47.53 46.7 46.7 46.7 56.53 56.58 56.97 56.2 56.3 56.4
28/04/2018 04:44:37 46.64 46.94 47.53 46.7 46.7 46.7 56.08 56.43 56.97 56.2 56.3 56.4
28/04/2018 04:44:38 46.48 46.73 47.53 46.7 46.7 46.7 56.44 56.54 56.97 56.2 56.3 56.4
28/04/2018 04:44:39 46.09 46.57 47.53 46.7 46.7 46.7 55.95 56.38 56.97 56.2 56.3 56.4
28/04/2018 04:44:40 46.26 46.42 47.53 46.7 46.7 46.7 55.54 56.28 56.97 56.2 56.3 56.4
28/04/2018 04:44:41 46.5 46.61 47.53 46.7 46.7 46.7 56.48 56.32 56.87 56.2 56.3 56.4
28/04/2018 04:44:42 47.21 47.08 47.53 46.7 46.7 46.7 56.21 56.42 56.87 56.2 56.3 56.4
28/04/2018 04:44:43 46.88 47.19 47.53 46.7 46.7 46.7 56.83 56.76 56.76 56.2 56.3 56.4
28/04/2018 04:44:44 47.11 47.2 47.53 46.7 46.7 46.7 56.44 56.75 56.76 56.2 56.3 56.4
28/04/2018 04:44:45 46.79 47.44 47.53 46.7 46.7 46.7 56.42 56.82 56.82 56.2 56.3 56.4
28/04/2018 04:44:46 46.78 47.13 47.53 46.7 46.7 46.7 55.73 56.42 56.82 56.2 56.3 56.4
28/04/2018 04:44:47 47.21 47.15 47.53 46.7 46.7 46.7 56.1 56.17 56.82 56.2 56.3 56.4
28/04/2018 04:44:48 46.99 47.18 47.53 46.7 46.7 46.7 56.48 56.47 56.82 56.2 56.3 56.4
28/04/2018 04:44:49 47.08 47.25 47.53 46.7 46.7 46.7 56.17 56.52 56.82 56.2 56.3 56.4
28/04/2018 04:44:50 47.67 47.6 47.6 46.7 46.7 46.7 56.2 56.54 56.82 56.2 56.3 56.4
28/04/2018 04:44:51 47.72 47.7 47.7 46.7 46.7 46.7 56.44 56.51 56.82 56.2 56.3 56.4
28/04/2018 04:44:52 46.91 47.68 47.7 46.7 46.7 46.7 56.49 56.52 56.82 56.2 56.3 56.4
28/04/2018 04:44:53 45.72 47.46 47.7 46.7 46.7 46.7 56.23 56.56 56.82 56.2 56.3 56.4
28/04/2018 04:44:54 47.14 47.04 47.7 46.7 46.7 46.7 56.14 56.42 56.82 56.2 56.3 56.4
28/04/2018 04:44:55 46.71 46.95 47.7 46.7 46.7 46.7 56.19 56.34 56.82 56.2 56.3 56.4
28/04/2018 04:44:56 46.9 47.01 47.7 46.7 46.7 46.7 55.96 56.34 56.82 56.2 56.3 56.4
28/04/2018 04:44:57 47.09 47.22 47.7 46.7 46.7 46.7 56.39 56.29 56.82 56.2 56.3 56.4
28/04/2018 04:44:58 46.46 47.13 47.7 46.7 46.7 46.7 55.96 56.32 56.82 56.2 56.3 56.4
28/04/2018 04:44:59 47.57 47.41 47.7 46.7 46.7 46.7 55.84 56.13 56.82 56.2 56.3 56.4
28/04/2018 04:45:00 47.57 47.52 47.7 46.8 46.7 46.7 56.56 56.45 56.82 56.2 56.3 56.4
28/04/2018 04:45:01 47.02 47.6 47.7 46.7 46.7 46.7 55.51 56.45 56.82 56.2 56.3 56.4
28/04/2018 04:45:02 46.53 47.4 47.7 46.8 46.7 46.7 56.25 56.19 56.82 56.2 56.3 56.4
28/04/2018 04:45:03 46.71 46.9 47.7 46.8 46.7 46.7 55.69 56.19 56.82 56.2 56.3 56.4
28/04/2018 04:45:04 46.66 47.12 47.7 46.8 46.7 46.7 55.71 56.08 56.82 56.2 56.3 56.4
28/04/2018 04:45:05 46.88 46.94 47.7 46.8 46.7 46.7 56.33 56.22 56.82 56.2 56.3 56.4
28/04/2018 04:45:06 46.71 47.17 47.7 46.8 46.7 46.7 56.84 56.81 56.82 56.2 56.3 56.4
28/04/2018 04:45:07 47.27 47.2 47.7 46.8 46.7 46.7 55.96 56.69 56.82 56.2 56.3 56.4
28/04/2018 04:45:08 47.16 47.42 47.7 46.8 46.7 46.7 56.58 56.54 56.82 56.2 56.3 56.4
28/04/2018 04:45:09 47.16 47.29 47.7 46.8 46.7 46.7 56.44 56.57 56.82 56.2 56.3 56.4
28/04/2018 04:45:10 46.76 47.27 47.7 46.8 46.7 46.7 56.55 56.71 56.82 56.2 56.3 56.4
28/04/2018 04:45:11 46.79 47 47.7 46.8 46.7 46.7 56.14 56.6 56.82 56.2 56.3 56.4
28/04/2018 04:45:12 46.76 47.19 47.7 46.8 46.7 46.7 55.74 56.31 56.82 56.2 56.3 56.4
28/04/2018 04:45:13 47.37 47.28 47.7 46.8 46.7 46.7 55.62 56.17 56.82 56.2 56.3 56.4
28/04/2018 04:45:14 46.72 47.36 47.7 46.8 46.7 46.7 56.17 56.2 56.82 56.2 56.3 56.4
28/04/2018 04:45:15 45.89 46.91 47.7 46.8 46.7 46.7 56.66 56.56 56.81 56.2 56.3 56.4
28/04/2018 04:45:16 47.06 46.97 47.7 46.8 46.7 46.7 55.89 56.47 56.81 56.2 56.3 56.4
28/04/2018 04:45:17 46.62 47.01 47.7 46.8 46.7 46.7 55.96 56.21 56.81 56.2 56.3 56.4
28/04/2018 04:45:18 46.17 46.76 47.7 46.8 46.7 46.7 56.46 56.42 56.81 56.2 56.3 56.4
28/04/2018 04:45:19 46.17 46.7 47.7 46.8 46.7 46.7 55.68 56.4 56.81 56.2 56.3 56.4
28/04/2018 04:45:20 46.45 46.53 47.7 46.8 46.7 46.7 56.27 56.26 56.81 56.2 56.3 56.4
28/04/2018 04:45:21 45.77 46.42 47.68 46.8 46.7 46.7 56.41 56.48 56.81 56.2 56.3 56.4
28/04/2018 04:45:22 47.04 46.86 47.6 46.8 46.7 46.7 55.7 56.32 56.81 56.2 56.3 56.4
28/04/2018 04:45:23 46.91 46.94 47.6 46.8 46.7 46.7 56.2 56.2 56.81 56.2 56.3 56.4
28/04/2018 04:45:24 45.93 46.89 47.6 46.8 46.7 46.7 56.2 56.46 56.81 56.2 56.3 56.4
28/04/2018 04:45:25 46.59 46.72 47.6 46.8 46.7 46.7 55.8 56.18 56.81 56.2 56.3 56.4
28/04/2018 04:45:26 46.3 46.65 47.6 46.8 46.7 46.7 55.93 56.02 56.81 56.2 56.3 56.4
28/04/2018 04:45:27 46.13 46.64 47.6 46.8 46.7 46.7 56.34 56.31 56.81 56.2 56.3 56.4
28/04/2018 04:45:28 46.78 46.75 47.6 46.8 46.7 46.7 56.51 56.58 56.81 56.2 56.3 56.4
28/04/2018 04:45:29 47.1 47.07 47.6 46.8 46.7 46.7 56.16 56.52 56.81 56.2 56.3 56.4
28/04/2018 04:45:30 47.07 47.17 47.6 46.8 46.7 46.7 56.14 56.34 56.81 56.2 56.3 56.4
28/04/2018 04:45:31 46.95 47.25 47.42 46.8 46.7 46.7 55.8 56.33 56.81 56.2 56.3 56.4
28/04/2018 04:45:32 46.26 47.04 47.42 46.8 46.7 46.7 56.39 56.27 56.81 56.2 56.3 56.4
28/04/2018 04:45:33 46.94 47.1 47.42 46.8 46.7 46.7 56.86 56.84 56.84 56.2 56.3 56.4
28/04/2018 04:45:34 46.73 46.88 47.42 46.8 46.7 46.7 57.23 57.13 57.13 56.2 56.3 56.4
28/04/2018 04:45:35 46.88 47.12 47.42 46.8 46.7 46.7 56.7 57.03 57.13 56.2 56.3 56.4
28/04/2018 04:45:36 46.93 47.16 47.42 46.8 46.7 46.7 56.82 57.16 57.16 56.2 56.3 56.4
28/04/2018 04:45:37 46.45 47.11 47.42 46.8 46.7 46.7 56.88 56.99 57.16 56.2 56.3 56.4
28/04/2018 04:45:38 46.79 46.89 47.36 46.8 46.7 46.7 56.66 57.07 57.16 56.2 56.3 56.4
28/04/2018 04:45:39 46.96 47.19 47.36 46.8 46.7 46.7 56.25 56.69 57.16 56.2 56.3 56.4
28/04/2018 04:45:40 47.18 47.28 47.36 46.8 46.7 46.7 56.19 56.53 57.16 56.2 56.3 56.4
28/04/2018 04:45:41 47.45 47.5 47.5 46.8 46.7 46.7 56.55 56.67 57.16 56.2 56.3 56.4
28/04/2018 04:45:42 46.47 47.59 47.59 46.8 46.7 46.7 56.13 56.51 57.16 56.2 56.3 56.4
28/04/2018 04:45:43 46.73 47.07 47.59 46.8 46.7 46.7 55.36 56.27 57.16 56.2 56.3 56.4
28/04/2018 04:45:44 46.63 46.97 47.59 46.8 46.7 46.7 55.95 55.97 57.16 56.2 56.3 56.4
28/04/2018 04:45:45 46.04 46.77 47.59 46.8 46.7 46.7 57.03 56.72 57.16 56.2 56.3 56.4
28/04/2018 04:45:46 46.92 46.81 47.59 46.8 46.7 46.7 56.26 56.68 57.16 56.2 56.3 56.4
28/04/2018 04:45:47 46.91 47.05 47.59 46.8 46.7 46.7 56.46 56.56 57.16 56.2 56.3 56.4
28/04/2018 04:45:48 46.72 47 47.59 46.8 46.7 46.7 56.27 56.64 57.16 56.2 56.3 56.4
28/04/2018 04:45:49 46.92 47.1 47.59 46.8 46.7 46.7 56.7 56.8 57.16 56.2 56.3 56.4
28/04/2018 04:45:50 47.03 47.21 47.59 46.8 46.7 46.7 56.72 56.87 57.16 56.2 56.3 56.4
28/04/2018 04:45:51 46.03 47.14 47.59 46.8 46.7 46.7 55.47 56.75 57.16 56.2 56.3 56.4
28/04/2018 04:45:52 47.1 46.94 47.59 46.8 46.7 46.7 56.04 56.1 57.16 56.2 56.3 56.4
28/04/2018 04:45:53 46.17 46.85 47.59 46.8 46.7 46.7 56.18 56.19 57.16 56.2 56.3 56.4
28/04/2018 04:45:54 46.42 46.73 47.59 46.8 46.7 46.7 56.72 56.62 57.16 56.2 56.3 56.4
28/04/2018 04:45:55 46.33 46.61 47.59 46.8 46.7 46.7 56.92 56.84 57.16 56.2 56.3 56.4
28/04/2018 04:45:56 46.19 46.55 47.59 46.8 46.7 46.7 56.29 56.94 57.16 56.3 56.3 56.4
28/04/2018 04:45:57 46.62 46.87 47.59 46.8 46.7 46.7 57.4 57.11 57.16 56.3 56.3 56.4
28/04/2018 04:45:58 47.16 46.89 47.59 46.8 46.7 46.7 57.62 57.49 57.49 56.3 56.3 56.4
28/04/2018 04:45:59 46.62 46.93 47.59 46.8 46.7 46.7 58.31 58.28 58.28 56.3 56.3 56.4
28/04/2018 04:46:00 47.42 47.26 47.59 46.8 46.7 46.7 57.06 57.86 58.28 56.3 56.3 56.4
28/04/2018 04:46:01 47.15 47.38 47.59 46.8 46.7 46.7 57.13 57.62 58.28 56.3 56.3 56.4
28/04/2018 04:46:02 46.23 47.28 47.59 46.8 46.7 46.7 55.83 57.15 58.28 56.3 56.3 56.4
28/04/2018 04:46:03 46.35 46.67 47.59 46.8 46.7 46.7 55.96 56.42 58.28 56.3 56.3 56.4
28/04/2018 04:46:04 47.68 47.33 47.59 46.8 46.7 46.7 57.05 56.77 58.28 56.3 56.3 56.4
28/04/2018 04:46:05 46.69 47.34 47.59 46.8 46.7 46.7 56.26 56.83 58.28 56.3 56.3 56.4
28/04/2018 04:46:06 46.94 47.12 47.59 46.8 46.7 46.7 56.3 56.61 58.28 56.3 56.3 56.4
28/04/2018 04:46:07 47.17 47.24 47.59 46.8 46.7 46.7 56.08 56.43 58.28 56.3 56.3 56.4
28/04/2018 04:46:08 47.72 47.61 47.61 46.8 46.7 46.7 56.88 56.75 58.28 56.3 56.3 56.4
28/04/2018 04:46:09 46.74 47.58 47.61 46.8 46.7 46.7 56.72 56.87 58.28 56.3 56.3 56.4
28/04/2018 04:46:10 46.13 47.29 47.61 46.8 46.7 46.7 56.16 56.69 58.28 56.3 56.3 56.4
28/04/2018 04:46:11 47.24 47.02 47.61 46.8 46.7 46.7 56.18 56.6 58.28 56.3 56.3 56.4
28/04/2018 04:46:12 46.9 47.2 47.61 46.8 46.7 46.7 56.13 56.48 58.28 56.3 56.3 56.4
28/04/2018 04:46:13 47.27 47.28 47.61 46.8 46.7 46.7 56.13 56.25 58.28 56.3 56.3 56.4
28/04/2018 04:46:14 46.32 47.28 47.61 46.8 46.7 46.7 56.73 56.63 58.28 56.3 56.3 56.4
28/04/2018 04:46:15 46.59 46.96 47.61 46.8 46.7 46.7 56.52 56.92 58.28 56.3 56.3 56.4
28/04/2018 04:46:16 46.74 46.84 47.61 46.8 46.7 46.7 56.13 56.51 58.28 56.3 56.3 56.4
28/04/2018 04:46:17 47.5 47.28 47.61 46.8 46.7 46.7 56.89 56.78 58.28 56.3 56.3 56.4
28/04/2018 04:46:18 46.45 47.23 47.61 46.8 46.7 46.7 56.08 56.75 58.28 56.3 56.3 56.4
28/04/2018 04:46:19 46.87 46.95 47.61 46.8 46.7 46.7 56.92 56.8 58.28 56.3 56.3 56.4
28/04/2018 04:46:20 46.51 47.09 47.61 46.8 46.7 46.7 56.56 57.04 58.28 56.3 56.3 56.4
28/04/2018 04:46:21 47.29 47.15 47.61 46.8 46.7 46.7 56.23 56.59 58.28 56.3 56.3 56.4
28/04/2018 04:46:22 46.4 47.02 47.61 46.8 46.7 46.7 56.66 56.78 58.28 56.3 56.3 56.4
28/04/2018 04:46:23 46.55 46.74 47.61 46.8 46.7 46.7 57.25 57.16 58.28 56.3 56.3 56.4
28/04/2018 04:46:24 47.11 47.05 47.61 46.8 46.7 46.7 57.23 57.25 58.28 56.3 56.3 56.4
28/04/2018 04:46:25 47.35 47.35 47.61 46.8 46.7 46.7 55.36 57.17 58.28 56.3 56.3 56.4
28/04/2018 04:46:26 45.93 47.17 47.61 46.8 46.7 46.7 56.11 56.32 58.28 56.3 56.3 56.4
28/04/2018 04:46:27 46.5 46.59 47.61 46.8 46.7 46.7 56.24 56.29 58.28 56.3 56.3 56.4
28/04/2018 04:46:28 45.96 46.52 47.61 46.8 46.7 46.7 55.79 56.31 58.28 56.3 56.3 56.4
28/04/2018 04:46:29 46.87 46.86 47.61 46.8 46.7 46.7 56.28 56.45 57.86 56.3 56.3 56.4
28/04/2018 04:46:30 47.57 47.21 47.61 46.8 46.7 46.7 56.38 56.33 57.62 56.3 56.3 56.4
28/04/2018 04:46:31 46.55 47.32 47.61 46.8 46.7 46.7 56.39 56.73 57.25 56.3 56.3 56.4
28/04/2018 04:46:32 46.64 46.92 47.61 46.8 46.7 46.7 56.41 56.45 57.25 56.3 56.3 56.4
28/04/2018 04:46:33 46.46 46.84 47.61 46.8 46.7 46.7 56.14 56.48 57.25 56.3 56.3 56.4
28/04/2018 04:46:34 47.11 47.09 47.61 46.8 46.7 46.7 55.53 56.29 57.25 56.3 56.3 56.4
28/04/2018 04:46:35 46.22 47.26 47.61 46.8 46.7 46.7 56.31 56.26 57.25 56.3 56.3 56.4
28/04/2018 04:46:36 46.76 47.1 47.61 46.8 46.7 46.7 55.83 56.14 57.25 56.3 56.3 56.4
28/04/2018 04:46:37 46.8 46.9 47.61 46.8 46.7 46.7 56.12 56.19 57.25 56.3 56.3 56.4
28/04/2018 04:46:38 47.19 47.11 47.58 46.8 46.7 46.7 56.34 56.36 57.25 56.3 56.3 56.4
28/04/2018 04:46:39 46.26 47.01 47.35 46.8 46.7 46.7 55.88 56.37 57.25 56.3 56.3 56.4
28/04/2018 04:46:40 47.15 47.17 47.35 46.8 46.7 46.7 56.32 56.3 57.25 56.3 56.3 56.4
28/04/2018 04:46:41 47.02 47.08 47.35 46.8 46.7 46.7 55.82 56.25 57.25 56.3 56.3 56.4
28/04/2018 04:46:42 47.1 47.23 47.35 46.8 46.7 46.7 56.14 56.12 57.25 56.3 56.3 56.4
28/04/2018 04:46:43 46.49 47.23 47.35 46.8 46.7 46.7 56.09 56.37 57.25 56.3 56.3 56.4
28/04/2018 04:46:44 47.63 47.39 47.39 46.8 46.7 46.7 56.2 56.27 57.25 56.3 56.3 56.4
28/04/2018 04:46:45 47.32 47.46 47.46 46.8 46.7 46.7 57.12 56.89 57.25 56.3 56.3 56.4
28/04/2018 04:46:46 47.11 47.48 47.48 46.8 46.7 46.7 55.91 56.82 57.25 56.3 56.3 56.4
28/04/2018 04:46:47 46.57 47.26 47.48 46.8 46.7 46.7 56.15 56.27 57.25 56.3 56.3 56.4
28/04/2018 04:46:48 46.86 47.03 47.48 46.8 46.7 46.7 56.17 56.4 57.25 56.3 56.3 56.4
28/04/2018 04:46:49 47.21 47.24 47.48 46.8 46.7 46.7 55.82 56.32 57.25 56.3 56.3 56.4
28/04/2018 04:46:50 47.09 47.49 47.49 46.8 46.7 46.7 56.49 56.47 57.25 56.3 56.3 56.4
28/04/2018 04:46:51 47.07 47.24 47.49 46.8 46.7 46.7 56.04 56.33 57.25 56.3 56.3 56.4
28/04/2018 04:46:52 47.09 47.43 47.49 46.8 46.7 46.7 56.1 56.25 57.25 56.3 56.3 56.4
28/04/2018 04:46:53 47.08 47.18 47.49 46.8 46.7 46.7 56.49 56.45 57.25 56.3 56.3 56.4
28/04/2018 04:46:54 46.89 47.32 47.49 46.8 46.7 46.7 56.1 56.36 57.17 56.3 56.3 56.4
28/04/2018 04:46:55 47.09 47.39 47.49 46.8 46.7 46.7 57.04 56.77 56.89 56.3 56.3 56.4
28/04/2018 04:46:56 46.62 46.92 47.49 46.8 46.7 46.7 56.37 56.75 56.89 56.3 56.3 56.4
28/04/2018 04:46:57 46.8 47.18 47.49 46.8 46.7 46.7 55.55 56.55 56.89 56.3 56.3 56.4
28/04/2018 04:46:58 46.18 46.73 47.49 46.8 46.7 46.7 56.41 56.35 56.89 56.3 56.3 56.4
28/04/2018 04:46:59 46.74 46.96 47.49 46.8 46.7 46.7 56.01 56.43 56.89 56.3 56.3 56.4
28/04/2018 04:47:00 46.16 46.78 47.49 46.8 46.7 46.7 55.36 56.11 56.89 56.3 56.3 56.4
28/04/2018 04:47:01 46.63 46.82 47.49 46.8 46.7 46.7 55.84 55.96 56.89 56.3 56.3 56.4
28/04/2018 04:47:02 46.53 46.65 47.49 46.8 46.7 46.7 56.28 56.12 56.89 56.3 56.3 56.4
28/04/2018 04:47:03 46.57 46.69 47.49 46.8 46.7 46.7 56.19 56.31 56.89 56.3 56.3 56.4
28/04/2018 04:47:04 46.84 46.87 47.49 46.8 46.7 46.7 56.47 56.43 56.89 56.3 56.3 56.4
28/04/2018 04:47:05 47.34 47.25 47.49 46.8 46.7 46.7 55.92 56.45 56.89 56.3 56.3 56.4
28/04/2018 04:47:06 47.42 47.6 47.6 46.8 46.7 46.7 56.59 56.51 56.89 56.3 56.3 56.4
28/04/2018 04:47:07 45.92 47.36 47.6 46.8 46.7 46.7 56.31 56.67 56.89 56.3 56.3 56.4
28/04/2018 04:47:08 45.89 46.59 47.6 46.8 46.7 46.7 56 56.3 56.89 56.3 56.3 56.4
28/04/2018 04:47:09 46.37 46.36 47.6 46.8 46.7 46.7 56.32 56.39 56.89 56.3 56.3 56.4
28/04/2018 04:47:10 46.45 46.69 47.6 46.8 46.7 46.7 56.2 56.35 56.89 56.3 56.3 56.4
28/04/2018 04:47:11 46.79 46.8 47.6 46.8 46.7 46.7 56.04 56.25 56.89 56.3 56.3 56.4
28/04/2018 04:47:12 47.58 47.36 47.6 46.8 46.7 46.7 56.13 56.44 56.89 56.3 56.3 56.4
28/04/2018 04:47:13 46.97 47.54 47.6 46.8 46.7 46.7 56.62 56.62 56.89 56.3 56.3 56.4
28/04/2018 04:47:14 46.96 47.19 47.6 46.8 46.7 46.7 56.06 56.59 56.89 56.3 56.3 56.4
28/04/2018 04:47:15 47.5 47.5 47.6 46.8 46.7 46.7 56.51 56.63 56.82 56.3 56.3 56.4
28/04/2018 04:47:16 46.35 47.31 47.6 46.8 46.7 46.7 56.16 56.46 56.77 56.3 56.3 56.4
28/04/2018 04:47:17 46.84 47.07 47.6 46.8 46.7 46.7 56.38 56.41 56.77 56.3 56.3 56.4
28/04/2018 04:47:18 47.02 46.98 47.6 46.8 46.7 46.7 56.02 56.49 56.77 56.3 56.3 56.4
28/04/2018 04:47:19 46.83 47.17 47.6 46.8 46.7 46.7 55.87 56.11 56.77 56.3 56.3 56.4
28/04/2018 04:47:20 46.4 46.91 47.6 46.8 46.7 46.7 56.31 56.36 56.77 56.3 56.3 56.4
28/04/2018 04:47:21 46.74 46.98 47.6 46.8 46.7 46.7 56.62 56.56 56.77 56.3 56.3 56.4
28/04/2018 04:47:22 46.65 47.02 47.6 46.8 46.7 46.7 56.39 56.55 56.77 56.3 56.3 56.4
28/04/2018 04:47:23 46.33 46.97 47.6 46.8 46.7 46.7 56.1 56.51 56.77 56.3 56.3 56.4
28/04/2018 04:47:24 46.56 46.63 47.6 46.8 46.7 46.7 56.7 56.72 56.77 56.3 56.3 56.4
28/04/2018 04:47:25 46.76 47 47.6 46.8 46.7 46.7 56.28 56.71 56.75 56.3 56.3 56.4
28/04/2018 04:47:26 47.67 47.48 47.6 46.8 46.7 46.7 56.4 56.76 56.76 56.3 56.3 56.4
28/04/2018 04:47:27 46.6 47.26 47.6 46.8 46.7 46.7 56.3 56.62 56.76 56.3 56.3 56.4
28/04/2018 04:47:28 47.02 46.96 47.6 46.8 46.7 46.7 56.86 56.73 56.76 56.3 56.3 56.4
28/04/2018 04:47:29 46.84 47.1 47.6 46.8 46.7 46.7 56.25 56.87 56.87 56.3 56.3 56.4
28/04/2018 04:47:30 46.89 47.13 47.6 46.8 46.7 46.7 55.17 56.43 56.87 56.3 56.3 56.4
28/04/2018 04:47:31 47.17 47.23 47.6 46.8 46.7 46.7 55.54 55.76 56.87 56.3 56.3 56.4
28/04/2018 04:47:32 46.26 47.12 47.6 46.8 46.7 46.7 55.58 55.81 56.87 56.3 56.3 56.4
28/04/2018 04:47:33 46.42 46.7 47.6 46.8 46.7 46.7 55.48 55.74 56.87 56.3 56.3 56.4
28/04/2018 04:47:34 47.33 47.21 47.6 46.8 46.7 46.7 56.12 55.96 56.87 56.3 56.3 56.4
28/04/2018 04:47:35 45.76 46.97 47.6 46.8 46.7 46.7 55.87 56 56.87 56.3 56.3 56.4
28/04/2018 04:47:36 47.16 47.04 47.54 46.8 46.7 46.7 56.36 56.36 56.87 56.3 56.3 56.4
28/04/2018 04:47:37 46.11 46.9 47.54 46.8 46.7 46.7 56.57 56.6 56.87 56.3 56.3 56.4
28/04/2018 04:47:38 46.63 46.72 47.54 46.8 46.7 46.7 55.78 56.54 56.87 56.3 56.3 56.4
28/04/2018 04:47:39 46.92 46.95 47.54 46.8 46.7 46.7 56.64 56.59 56.87 56.3 56.3 56.4
28/04/2018 04:47:40 46.99 47.06 47.54 46.8 46.7 46.7 56.28 56.56 56.87 56.3 56.3 56.4
28/04/2018 04:47:41 46.1 47.07 47.54 46.8 46.7 46.7 55.54 56.31 56.87 56.3 56.3 56.4
28/04/2018 04:47:42 47.06 47.12 47.54 46.8 46.7 46.7 56.11 56.31 56.87 56.3 56.3 56.4
28/04/2018 04:47:43 46.76 47.09 47.5 46.8 46.7 46.7 56.24 56.25 56.87 56.3 56.3 56.4
28/04/2018 04:47:44 45.71 46.76 47.5 46.8 46.7 46.7 55.76 56.28 56.87 56.3 56.3 56.4
28/04/2018 04:47:45 46.97 46.83 47.48 46.8 46.7 46.7 56.45 56.42 56.87 56.3 56.3 56.4
28/04/2018 04:47:46 46.6 46.84 47.48 46.8 46.7 46.7 55.87 56.48 56.87 56.3 56.3 56.4
28/04/2018 04:47:47 46.6 46.91 47.48 46.8 46.7 46.7 55.61 56.23 56.87 56.3 56.3 56.4
28/04/2018 04:47:48 46.24 46.94 47.48 46.8 46.7 46.7 55.99 55.97 56.87 56.3 56.3 56.4
28/04/2018 04:47:49 46.49 46.51 47.48 46.8 46.7 46.7 55.35 55.99 56.87 56.3 56.3 56.4
28/04/2018 04:47:50 46.8 46.78 47.48 46.8 46.7 46.7 56.52 56.24 56.87 56.3 56.3 56.4
28/04/2018 04:47:51 46.73 46.86 47.48 46.8 46.7 46.7 56.28 56.41 56.87 56.3 56.3 56.4
28/04/2018 04:47:52 46.41 46.9 47.48 46.8 46.7 46.7 55.81 56.36 56.87 56.3 56.3 56.4
28/04/2018 04:47:53 46.64 46.79 47.48 46.8 46.7 46.7 55.76 56.14 56.87 56.3 56.3 56.4
28/04/2018 04:47:54 46.45 46.71 47.48 46.8 46.7 46.7 56.55 56.32 56.87 56.3 56.3 56.4
28/04/2018 04:47:55 46.72 46.89 47.48 46.8 46.7 46.7 56.62 56.57 56.87 56.3 56.3 56.4
28/04/2018 04:47:56 47.12 47.09 47.26 46.8 46.7 46.7 56.58 56.79 56.87 56.3 56.3 56.4
28/04/2018 04:47:57 46.1 47.06 47.23 46.8 46.7 46.7 56.02 56.52 56.87 56.3 56.3 56.4
28/04/2018 04:47:58 46.67 46.71 47.23 46.8 46.7 46.7 55.83 56.32 56.87 56.3 56.3 56.4
28/04/2018 04:47:59 46.35 46.6 47.23 46.8 46.7 46.7 56.48 56.42 56.79 56.3 56.3 56.4
28/04/2018 04:48:00 46.15 46.83 47.23 46.8 46.7 46.7 55.94 56.24 56.79 56.3 56.3 56.4
28/04/2018 04:48:01 46.71 46.82 47.21 46.8 46.7 46.7 55.59 56.08 56.79 56.3 56.3 56.4
28/04/2018 04:48:02 46.24 46.6 47.21 46.8 46.7 46.7 56.87 56.57 56.79 56.3 56.3 56.4
28/04/2018 04:48:03 46.53 46.94 47.21 46.8 46.7 46.7 56.17 56.7 56.79 56.3 56.3 56.4
28/04/2018 04:48:04 47.01 46.89 47.12 46.8 46.7 46.7 56.29 56.53 56.79 56.3 56.3 56.4
28/04/2018 04:48:05 46.26 47.02 47.12 46.8 46.7 46.7 56.88 56.78 56.79 56.3 56.3 56.4
28/04/2018 04:48:06 46.85 46.87 47.12 46.8 46.7 46.7 56.25 56.77 56.79 56.3 56.3 56.4
28/04/2018 04:48:07 46.96 47 47.12 46.8 46.7 46.7 56.69 56.7 56.79 56.3 56.3 56.4
28/04/2018 04:48:08 47.26 47.3 47.3 46.8 46.7 46.7 55.66 56.53 56.79 56.3 56.3 56.4
28/04/2018 04:48:09 46.53 47.12 47.3 46.8 46.7 46.7 56.68 56.6 56.79 56.3 56.3 56.4
28/04/2018 04:48:10 46.8 47.02 47.3 46.8 46.7 46.7 56.5 56.58 56.79 56.3 56.3 56.4
28/04/2018 04:48:11 47.02 47.09 47.3 46.8 46.7 46.7 56.86 56.81 56.81 56.3 56.3 56.4
28/04/2018 04:48:12 46.93 47.1 47.3 46.8 46.7 46.7 56.69 56.81 56.81 56.3 56.3 56.4
28/04/2018 04:48:13 46.83 47.31 47.31 46.8 46.7 46.7 55.95 56.82 56.82 56.3 56.3 56.4
28/04/2018 04:48:14 46.74 47.05 47.31 46.8 46.7 46.7 56.28 56.55 56.82 56.3 56.3 56.4
28/04/2018 04:48:15 46.28 46.85 47.31 46.8 46.7 46.7 58.09 57.56 57.56 56.3 56.3 56.4
28/04/2018 04:48:16 46.49 46.66 47.31 46.8 46.7 46.7 57.1 57.59 57.59 56.3 56.3 56.4
28/04/2018 04:48:17 47.58 47.26 47.31 46.8 46.7 46.7 56.27 57.38 57.59 56.3 56.3 56.4
28/04/2018 04:48:18 47.17 47.57 47.57 46.8 46.7 46.7 56.07 56.66 57.59 56.3 56.3 56.4
28/04/2018 04:48:19 46.39 46.99 47.57 46.8 46.7 46.7 55.91 56.26 57.59 56.3 56.3 56.4
28/04/2018 04:48:20 47.7 47.59 47.59 46.8 46.7 46.7 56.81 56.74 57.59 56.3 56.3 56.4
28/04/2018 04:48:21 45.45 47.43 47.59 46.8 46.7 46.7 55.73 56.65 57.59 56.3 56.3 56.4
28/04/2018 04:48:22 46.44 46.42 47.59 46.8 46.7 46.7 56.01 56.42 57.59 56.3 56.3 56.4
28/04/2018 04:48:23 46.17 46.59 47.59 46.8 46.7 46.7 56.5 56.52 57.59 56.3 56.3 56.4
28/04/2018 04:48:24 46.44 46.81 47.59 46.8 46.7 46.7 55.59 56.31 57.59 56.3 56.3 56.4
28/04/2018 04:48:25 46.36 46.54 47.59 46.8 46.7 46.7 56.14 56.12 57.59 56.3 56.3 56.4
28/04/2018 04:48:26 46.41 46.83 47.59 46.8 46.7 46.7 56.1 56.19 57.59 56.3 56.3 56.4
28/04/2018 04:48:27 46.03 46.62 47.59 46.8 46.7 46.7 55.79 56.47 57.59 56.3 56.3 56.4
28/04/2018 04:48:28 47.17 46.89 47.59 46.8 46.7 46.7 55.73 55.94 57.59 56.3 56.3 56.4
28/04/2018 04:48:29 47.5 47.25 47.59 46.8 46.7 46.7 56.19 56.07 57.59 56.3 56.3 56.4
28/04/2018 04:48:30 47.4 47.39 47.59 46.8 46.7 46.7 56.27 56.31 57.59 56.3 56.3 56.4
28/04/2018 04:48:31 46.63 47.41 47.59 46.8 46.7 46.7 55.92 56.34 57.59 56.3 56.3 56.4
28/04/2018 04:48:32 46.22 47.25 47.59 46.8 46.7 46.7 55.91 56.34 57.59 56.3 56.3 56.4
28/04/2018 04:48:33 47.07 46.92 47.59 46.8 46.7 46.7 56.75 56.51 57.59 56.3 56.3 56.4
28/04/2018 04:48:34 46.85 47.01 47.59 46.8 46.7 46.7 55.42 56.4 57.59 56.3 56.3 56.4
28/04/2018 04:48:35 46.28 46.88 47.59 46.8 46.7 46.7 55.89 55.98 57.59 56.3 56.3 56.4
28/04/2018 04:48:36 46.55 46.94 47.59 46.8 46.7 46.7 55.76 56.03 57.59 56.3 56.3 56.4
28/04/2018 04:48:37 46.65 46.79 47.59 46.8 46.7 46.7 56.09 56.01 57.59 56.3 56.3 56.4
28/04/2018 04:48:38 46.21 46.81 47.59 46.8 46.7 46.7 55.81 56.06 57.59 56.3 56.3 56.4
28/04/2018 04:48:39 46.25 46.51 47.59 46.8 46.7 46.7 55.9 56.06 57.59 56.3 56.3 56.4
28/04/2018 04:48:40 47.24 47.06 47.59 46.8 46.7 46.7 56.26 56.37 57.59 56.3 56.3 56.4
28/04/2018 04:48:41 46.06 46.96 47.59 46.8 46.7 46.7 56.14 56.3 57.59 56.3 56.3 56.4
28/04/2018 04:48:42 47.14 46.94 47.59 46.8 46.7 46.7 56.06 56.41 57.59 56.3 56.3 56.4
28/04/2018 04:48:43 45.92 46.89 47.59 46.8 46.7 46.7 56.98 56.79 57.59 56.3 56.3 56.4
28/04/2018 04:48:44 46.17 46.55 47.59 46.8 46.7 46.7 56.52 56.66 57.59 56.3 56.3 56.4
28/04/2018 04:48:45 47.15 46.82 47.59 46.8 46.7 46.7 56 56.55 57.59 56.3 56.3 56.4
28/04/2018 04:48:46 47.48 47.3 47.59 46.8 46.7 46.7 56.15 56.37 57.38 56.3 56.3 56.4
28/04/2018 04:48:47 46.9 47.3 47.59 46.8 46.7 46.7 56.36 56.36 56.79 56.3 56.3 56.4
28/04/2018 04:48:48 47.04 47.21 47.59 46.8 46.7 46.7 56.68 56.56 56.79 56.3 56.3 56.4
28/04/2018 04:48:49 47.38 47.38 47.59 46.8 46.7 46.7 56.11 56.6 56.79 56.3 56.3 56.4
28/04/2018 04:48:50 46.31 47.29 47.43 46.8 46.7 46.7 55.73 56.31 56.79 56.3 56.3 56.4
28/04/2018 04:48:51 46.51 46.72 47.41 46.8 46.7 46.7 56.23 56.24 56.79 56.3 56.3 56.4
28/04/2018 04:48:52 46.75 46.89 47.41 46.8 46.7 46.7 55.78 56.1 56.79 56.3 56.3 56.4
28/04/2018 04:48:53 46.42 47.01 47.41 46.8 46.7 46.7 55.64 55.96 56.79 56.3 56.3 56.4
28/04/2018 04:48:54 46.97 47.1 47.41 46.8 46.7 46.7 55.72 55.84 56.79 56.3 56.3 56.4
28/04/2018 04:48:55 46.48 46.85 47.41 46.8 46.7 46.7 56.08 56.12 56.79 56.3 56.3 56.4
28/04/2018 04:48:56 46.87 46.92 47.41 46.8 46.7 46.7 56.25 56.3 56.79 56.3 56.3 56.4
28/04/2018 04:48:57 46.16 47.1 47.41 46.8 46.7 46.7 55.9 56.33 56.79 56.3 56.3 56.4
28/04/2018 04:48:58 46.9 46.8 47.41 46.8 46.7 46.7 55.8 56.08 56.79 56.3 56.3 56.4
28/04/2018 04:48:59 46.43 46.89 47.41 46.8 46.7 46.7 56 56.1 56.79 56.3 56.3 56.4
28/04/2018 04:49:00 46.81 47.02 47.41 46.8 46.7 46.7 55.81 56.2 56.79 56.3 56.3 56.4
28/04/2018 04:49:01 46.06 46.74 47.38 46.8 46.7 46.7 56.19 56.16 56.79 56.3 56.3 56.4
28/04/2018 04:49:02 47.11 47.04 47.38 46.8 46.7 46.7 55.72 56.08 56.79 56.3 56.3 56.4
28/04/2018 04:49:03 47.36 47.31 47.38 46.8 46.7 46.7 56.39 56.31 56.79 56.3 56.3 56.4
28/04/2018 04:49:04 47.01 47.42 47.42 46.8 46.7 46.7 56.52 56.61 56.79 56.3 56.3 56.4
28/04/2018 04:49:05 46.19 47 47.42 46.8 46.7 46.7 55.94 56.53 56.79 56.3 56.3 56.4
28/04/2018 04:49:06 47.25 47.13 47.42 46.8 46.7 46.7 55.74 56.14 56.79 56.3 56.3 56.4
28/04/2018 04:49:07 46.82 47.19 47.42 46.8 46.7 46.7 56.03 56.14 56.79 56.3 56.3 56.4
28/04/2018 04:49:08 46.98 47.22 47.42 46.8 46.7 46.7 55.92 56.14 56.79 56.3 56.3 56.4
28/04/2018 04:49:09 46.87 47.07 47.42 46.8 46.7 46.7 56.11 56.22 56.79 56.3 56.3 56.4
28/04/2018 04:49:10 46.17 47.08 47.42 46.8 46.7 46.7 56.08 56.26 56.79 56.3 56.3 56.4
28/04/2018 04:49:11 46.35 46.66 47.42 46.8 46.7 46.7 56.61 56.46 56.79 56.3 56.3 56.4
28/04/2018 04:49:12 46.36 46.8 47.42 46.8 46.7 46.7 55.79 56.44 56.79 56.3 56.3 56.4
28/04/2018 04:49:13 46.42 46.74 47.42 46.8 46.7 46.7 55.98 56.17 56.66 56.3 56.3 56.4
28/04/2018 04:49:14 47.41 47.13 47.42 46.8 46.7 46.7 55.78 56.07 56.61 56.3 56.3 56.4
28/04/2018 04:49:15 46.74 47.15 47.42 46.8 46.7 46.7 56.18 56.2 56.61 56.3 56.3 56.4
28/04/2018 04:49:16 46.66 47.27 47.42 46.8 46.7 46.7 56.16 56.24 56.61 56.3 56.3 56.4
28/04/2018 04:49:17 46.29 46.89 47.42 46.8 46.7 46.7 55.89 56.39 56.61 56.3 56.3 56.4
28/04/2018 04:49:18 46.06 46.62 47.42 46.8 46.7 46.7 55.71 56.08 56.61 56.2 56.3 56.4
28/04/2018 04:49:19 47.42 47.25 47.42 46.8 46.7 46.7 56.13 56.16 56.61 56.2 56.3 56.4
28/04/2018 04:49:20 46.56 47.02 47.42 46.8 46.7 46.7 56.53 56.44 56.61 56.2 56.3 56.4
28/04/2018 04:49:21 45.86 46.76 47.42 46.8 46.7 46.7 55.56 56.45 56.61 56.2 56.3 56.4
28/04/2018 04:49:22 46.41 46.69 47.42 46.8 46.7 46.7 56.21 56.21 56.61 56.3 56.3 56.4
28/04/2018 04:49:23 45.52 46.6 47.42 46.8 46.7 46.7 55.71 56.18 56.61 56.2 56.3 56.4
28/04/2018 04:49:24 47.01 46.8 47.42 46.8 46.7 46.7 56.68 56.57 56.61 56.3 56.3 56.4
28/04/2018 04:49:25 46.74 46.78 47.42 46.8 46.7 46.7 56.01 56.53 56.61 56.2 56.3 56.4
28/04/2018 04:49:26 46.82 46.97 47.42 46.8 46.7 46.7 56.31 56.45 56.61 56.3 56.3 56.4
28/04/2018 04:49:27 46.49 47.05 47.42 46.8 46.7 46.7 56.33 56.49 56.61 56.2 56.3 56.4
28/04/2018 04:49:28 47.05 46.98 47.42 46.8 46.7 46.7 56.5 56.53 56.61 56.2 56.3 56.4
28/04/2018 04:49:29 46.44 47.25 47.42 46.8 46.7 46.7 56.14 56.63 56.63 56.2 56.3 56.4
28/04/2018 04:49:30 47.22 47.11 47.42 46.8 46.7 46.7 56.13 56.29 56.63 56.2 56.3 56.4
28/04/2018 04:49:31 46.84 47.05 47.42 46.8 46.7 46.7 55.64 56.29 56.63 56.2 56.3 56.4
28/04/2018 04:49:32 47.52 47.48 47.48 46.8 46.7 46.7 55.88 56.08 56.63 56.2 56.3 56.4
28/04/2018 04:49:33 46.12 47.28 47.48 46.8 46.7 46.7 56.15 56.23 56.63 56.2 56.3 56.4
28/04/2018 04:49:34 46.08 46.64 47.48 46.8 46.7 46.7 56.24 56.33 56.63 56.2 56.3 56.4
28/04/2018 04:49:35 46.06 46.47 47.48 46.8 46.7 46.7 56.29 56.48 56.63 56.2 56.3 56.4
28/04/2018 04:49:36 46.74 46.72 47.48 46.8 46.7 46.7 56.27 56.45 56.63 56.2 56.3 56.4
28/04/2018 04:49:37 46.55 46.78 47.48 46.8 46.7 46.7 55.82 56.22 56.63 56.2 56.3 56.4
28/04/2018 04:49:38 46.58 46.9 47.48 46.8 46.7 46.7 55.23 56.02 56.63 56.2 56.3 56.4
28/04/2018 04:49:39 46.45 46.75 47.48 46.8 46.8 46.7 55.96 55.88 56.63 56.2 56.3 56.4
28/04/2018 04:49:40 46.8 46.74 47.48 46.8 46.7 46.7 56.67 56.46 56.63 56.2 56.3 56.4
28/04/2018 04:49:41 46.92 47.04 47.48 46.8 46.7 46.7 56.15 56.5 56.63 56.2 56.3 56.4
28/04/2018 04:49:42 46.9 46.92 47.48 46.8 46.7 46.7 55.76 56.22 56.63 56.2 56.3 56.4
28/04/2018 04:49:43 47.15 47.29 47.48 46.8 46.8 46.7 56.54 56.46 56.63 56.2 56.3 56.4
28/04/2018 04:49:44 46.94 47.15 47.48 46.8 46.8 46.7 55.68 56.36 56.63 56.2 56.3 56.4
28/04/2018 04:49:45 46.9 47.22 47.48 46.8 46.8 46.7 55.78 56.02 56.63 56.2 56.3 56.4
28/04/2018 04:49:46 46.96 47.21 47.48 46.8 46.8 46.7 56.53 56.28 56.63 56.2 56.3 56.4
28/04/2018 04:49:47 46.11 46.93 47.48 46.8 46.8 46.7 56.11 56.42 56.63 56.2 56.3 56.4
28/04/2018 04:49:48 46.11 46.64 47.48 46.8 46.8 46.7 56.39 56.49 56.63 56.2 56.3 56.4
28/04/2018 04:49:49 46.64 46.85 47.48 46.7 46.8 46.7 56.07 56.39 56.63 56.2 56.3 56.4
28/04/2018 04:49:50 46.63 46.77 47.48 46.7 46.8 46.7 56.14 56.29 56.63 56.2 56.3 56.4
28/04/2018 04:49:51 46.12 46.62 47.48 46.7 46.8 46.7 55.4 56.33 56.63 56.2 56.3 56.4
28/04/2018 04:49:52 46.93 46.83 47.48 46.7 46.8 46.7 56.23 56.14 56.63 56.2 56.3 56.4
28/04/2018 04:49:53 46.27 46.88 47.48 46.7 46.8 46.7 55.8 56.28 56.63 56.2 56.3 56.4
28/04/2018 04:49:54 46.86 46.93 47.48 46.7 46.8 46.7 56.06 56.2 56.63 56.2 56.3 56.4
28/04/2018 04:49:55 47.12 47.1 47.48 46.7 46.8 46.7 55.95 56.07 56.63 56.2 56.3 56.4
28/04/2018 04:49:56 46.91 47.11 47.48 46.7 46.8 46.7 56.38 56.29 56.63 56.2 56.3 56.4
28/04/2018 04:49:57 47.28 47.28 47.48 46.7 46.8 46.7 55.85 56.31 56.63 56.2 56.3 56.4
28/04/2018 04:49:58 47.18 47.48 47.48 46.7 46.8 46.7 56.45 56.35 56.63 56.2 56.3 56.4
28/04/2018 04:49:59 47.06 47.3 47.48 46.7 46.8 46.7 55.91 56.28 56.5 56.2 56.3 56.4
28/04/2018 04:50:00 45.52 47.19 47.48 46.7 46.8 46.7 55.99 56.21 56.5 56.2 56.3 56.4
28/04/2018 04:50:01 46 46.41 47.48 46.7 46.8 46.7 55.95 56.16 56.5 56.2 56.3 56.4
28/04/2018 04:50:02 46.11 46.44 47.48 46.7 46.8 46.7 56.16 56.24 56.5 56.2 56.3 56.4
28/04/2018 04:50:03 45.92 46.23 47.48 46.7 46.7 46.7 55.76 56.19 56.5 56.2 56.3 56.4
28/04/2018 04:50:04 46.89 46.58 47.48 46.7 46.7 46.7 56.54 56.38 56.5 56.2 56.3 56.4
28/04/2018 04:50:05 46.15 46.59 47.48 46.7 46.7 46.7 56.32 56.58 56.58 56.2 56.3 56.4
28/04/2018 04:50:06 47.53 47.31 47.48 46.7 46.7 46.7 56.43 56.71 56.71 56.2 56.3 56.4
28/04/2018 04:50:07 46.94 47.46 47.48 46.7 46.8 46.7 55.64 56.42 56.71 56.2 56.3 56.4
28/04/2018 04:50:08 46.63 47.03 47.48 46.7 46.7 46.7 55.86 56.21 56.71 56.2 56.3 56.4
28/04/2018 04:50:09 46.58 46.89 47.48 46.7 46.8 46.7 56.48 56.36 56.71 56.2 56.3 56.4
28/04/2018 04:50:10 47.19 47.16 47.48 46.7 46.8 46.7 55.89 56.5 56.71 56.2 56.3 56.4
28/04/2018 04:50:11 46.45 47.32 47.48 46.7 46.8 46.7 56.18 56.19 56.71 56.2 56.3 56.4
28/04/2018 04:50:12 46.64 46.8 47.48 46.7 46.7 46.7 55.76 56.13 56.71 56.2 56.3 56.4
28/04/2018 04:50:13 45.4 46.74 47.48 46.7 46.7 46.7 56.21 56.26 56.71 56.2 56.3 56.4
28/04/2018 04:50:14 46.47 46.46 47.48 46.7 46.7 46.7 55.9 56.28 56.71 56.2 56.3 56.4
28/04/2018 04:50:15 46.32 46.43 47.48 46.7 46.7 46.7 56.4 56.39 56.71 56.2 56.3 56.4
28/04/2018 04:50:16 46.99 46.94 47.48 46.7 46.7 46.7 56.69 56.61 56.71 56.2 56.3 56.4
28/04/2018 04:50:17 46.38 46.8 47.48 46.7 46.7 46.7 56.02 56.56 56.71 56.2 56.3 56.4
28/04/2018 04:50:18 47.32 47.14 47.48 46.7 46.7 46.7 56.71 56.61 56.71 56.2 56.3 56.4
28/04/2018 04:50:19 46.2 47.03 47.48 46.7 46.7 46.7 56.16 56.59 56.71 56.2 56.3 56.4
28/04/2018 04:50:20 47.06 47.03 47.48 46.7 46.8 46.7 55.87 56.52 56.71 56.2 56.3 56.4
28/04/2018 04:50:21 46.28 46.86 47.48 46.7 46.7 46.7 56.36 56.32 56.71 56.2 56.3 56.4
28/04/2018 04:50:22 46.72 46.77 47.48 46.7 46.7 46.7 56.38 56.48 56.71 56.2 56.3 56.4
28/04/2018 04:50:23 46.49 46.79 47.48 46.7 46.7 46.7 56.25 56.47 56.71 56.2 56.3 56.4
28/04/2018 04:50:24 47.3 47.22 47.48 46.7 46.7 46.7 56.17 56.46 56.71 56.2 56.3 56.4
28/04/2018 04:50:25 46.73 47.16 47.48 46.7 46.7 46.7 56.38 56.46 56.71 56.2 56.3 56.4
28/04/2018 04:50:26 46.56 47.04 47.48 46.7 46.7 46.7 56.28 56.56 56.71 56.2 56.3 56.4
28/04/2018 04:50:27 46.94 46.86 47.48 46.7 46.7 46.7 56.02 56.47 56.71 56.2 56.3 56.4
28/04/2018 04:50:28 46.87 47.16 47.46 46.7 46.7 46.7 56.21 56.41 56.71 56.2 56.3 56.4
28/04/2018 04:50:29 46.1 47.1 47.46 46.7 46.7 46.7 56.52 56.56 56.71 56.2 56.3 56.4
28/04/2018 04:50:30 46.75 46.83 47.46 46.7 46.7 46.7 55.52 56.43 56.71 56.2 56.3 56.4
28/04/2018 04:50:31 46.64 47.03 47.46 46.7 46.7 46.7 56.8 56.49 56.71 56.2 56.3 56.4
28/04/2018 04:50:32 46.61 46.74 47.46 46.7 46.7 46.7 56.25 56.52 56.71 56.2 56.3 56.4
28/04/2018 04:50:33 46.53 46.81 47.46 46.7 46.7 46.7 56.38 56.53 56.71 56.2 56.3 56.4
28/04/2018 04:50:34 46.82 46.96 47.46 46.7 46.7 46.7 56.94 56.91 56.91 56.2 56.3 56.4
28/04/2018 04:50:35 46.78 46.91 47.46 46.7 46.7 46.7 56.11 56.95 56.95 56.2 56.3 56.4
28/04/2018 04:50:36 47.09 47.07 47.46 46.7 46.7 46.7 56.46 56.66 56.95 56.2 56.3 56.4
28/04/2018 04:50:37 46.72 47.16 47.32 46.7 46.7 46.7 56.82 56.87 56.95 56.2 56.3 56.4
28/04/2018 04:50:38 46.15 46.96 47.32 46.7 46.7 46.7 56.11 56.86 56.95 56.2 56.3 56.4
28/04/2018 04:50:39 46.62 46.74 47.32 46.7 46.7 46.7 56.29 56.46 56.95 56.2 56.3 56.4
28/04/2018 04:50:40 46.76 46.97 47.32 46.7 46.7 46.7 56.67 56.94 56.95 56.2 56.3 56.4
28/04/2018 04:50:41 46.74 47.01 47.22 46.7 46.7 46.7 56.67 56.81 56.95 56.2 56.3 56.4
28/04/2018 04:50:42 46.91 47.05 47.22 46.7 46.7 46.7 57.07 56.98 56.98 56.2 56.3 56.4
28/04/2018 04:50:43 47.02 47.22 47.22 46.7 46.7 46.7 56.89 57.07 57.07 56.2 56.3 56.4
28/04/2018 04:50:44 46.26 47.16 47.22 46.7 46.7 46.7 57 57.12 57.12 56.2 56.3 56.4
28/04/2018 04:50:45 47.3 46.99 47.22 46.7 46.7 46.7 57.96 57.86 57.86 56.2 56.3 56.4
28/04/2018 04:50:46 47.28 47.37 47.37 46.7 46.7 46.7 57.04 57.73 57.86 56.3 56.3 56.4
28/04/2018 04:50:47 45.75 47.15 47.37 46.7 46.7 46.7 58.02 57.92 57.92 56.3 56.3 56.4
28/04/2018 04:50:48 46.85 46.82 47.37 46.7 46.7 46.7 58.52 58.6 58.6 56.3 56.3 56.4
28/04/2018 04:50:49 46.44 46.93 47.37 46.7 46.7 46.7 58.62 58.63 58.63 56.3 56.3 56.4
28/04/2018 04:50:50 46.14 46.57 47.37 46.7 46.7 46.7 59.42 59.27 59.27 56.3 56.3 56.4
28/04/2018 04:50:51 46.75 46.83 47.37 46.7 46.7 46.7 57.25 59.12 59.27 56.3 56.3 56.4
28/04/2018 04:50:52 47.19 47.12 47.37 46.7 46.7 46.7 57.4 57.99 59.27 56.3 56.3 56.4
28/04/2018 04:50:53 46.57 47.08 47.37 46.7 46.7 46.7 57.64 57.87 59.27 56.3 56.3 56.4
28/04/2018 04:50:54 47.04 47.1 47.37 46.7 46.7 46.7 58.66 58.41 59.27 56.3 56.3 56.4
28/04/2018 04:50:55 46.08 46.96 47.37 46.7 46.7 46.7 57.35 58.35 59.27 56.3 56.3 56.4
28/04/2018 04:50:56 47.38 47.17 47.37 46.7 46.7 46.7 56.98 57.86 59.27 56.3 56.3 56.4
28/04/2018 04:50:57 47.12 47.19 47.37 46.7 46.7 46.7 56.65 57.32 59.27 56.3 56.3 56.4
28/04/2018 04:50:58 47.05 47.25 47.37 46.7 46.7 46.7 57.34 57.28 59.27 56.3 56.3 56.4
28/04/2018 04:50:59 46.71 47.35 47.37 46.7 46.7 46.7 56.89 57.24 59.27 56.3 56.3 56.4
28/04/2018 04:51:00 47.23 47.13 47.37 46.7 46.7 46.7 56.68 57.04 59.27 56.3 56.3 56.4
28/04/2018 04:51:01 47.14 47.45 47.45 46.7 46.7 46.7 56.92 57.06 59.27 56.3 56.3 56.4
28/04/2018 04:51:02 47.1 47.35 47.45 46.7 46.7 46.7 56.51 56.91 59.27 56.3 56.3 56.4
28/04/2018 04:51:03 47.44 47.48 47.48 46.7 46.7 46.7 56.79 56.91 59.27 56.3 56.3 56.4
28/04/2018 04:51:04 46.91 47.43 47.48 46.7 46.7 46.7 56.37 56.97 59.27 56.3 56.3 56.4
28/04/2018 04:51:05 47.56 47.57 47.57 46.7 46.8 46.7 56.57 56.69 59.27 56.3 56.3 56.4
28/04/2018 04:51:06 46.82 47.34 47.57 46.7 46.8 46.7 56.61 56.77 59.27 56.3 56.3 56.4
28/04/2018 04:51:07 46.14 47 47.57 46.7 46.8 46.7 56.44 56.81 59.27 56.3 56.3 56.4
28/04/2018 04:51:08 46.16 46.65 47.57 46.7 46.8 46.7 56.42 56.73 59.27 56.3 56.3 56.4
28/04/2018 04:51:09 46.65 46.65 47.57 46.7 46.8 46.7 56 56.39 59.27 56.3 56.3 56.4
28/04/2018 04:51:10 46.33 46.68 47.57 46.7 46.8 46.7 55.74 56.31 59.27 56.3 56.3 56.4
28/04/2018 04:51:11 46.55 46.8 47.57 46.7 46.8 46.7 56.57 56.56 59.27 56.3 56.3 56.4
28/04/2018 04:51:12 47.06 47.18 47.57 46.7 46.8 46.7 56.34 56.52 59.27 56.3 56.3 56.4
28/04/2018 04:51:13 47.49 47.29 47.57 46.7 46.8 46.7 56.14 56.36 59.27 56.3 56.3 56.4
28/04/2018 04:51:14 46.97 47.38 47.57 46.7 46.8 46.7 55.98 56.39 59.27 56.3 56.3 56.4
28/04/2018 04:51:15 46.85 47.25 47.57 46.7 46.8 46.7 56.19 56.4 59.27 56.3 56.3 56.4
28/04/2018 04:51:16 46.86 47.27 47.57 46.7 46.8 46.7 56.61 56.5 59.27 56.3 56.3 56.4
28/04/2018 04:51:17 47.54 47.42 47.57 46.7 46.8 46.7 57.73 57.49 59.27 56.3 56.3 56.4
28/04/2018 04:51:18 46.62 47.5 47.57 46.7 46.8 46.7 57.27 57.53 59.27 56.3 56.3 56.4
28/04/2018 04:51:19 46.78 47.1 47.57 46.7 46.8 46.7 57.71 57.75 59.27 56.3 56.3 56.4
28/04/2018 04:51:20 46.46 46.94 47.57 46.7 46.8 46.7 57.13 57.71 59.12 56.3 56.3 56.4
28/04/2018 04:51:21 47.25 47.19 47.57 46.7 46.8 46.7 56.93 57.49 58.41 56.3 56.3 56.4
28/04/2018 04:51:22 46.46 47.11 47.57 46.7 46.8 46.7 56.14 57.02 58.41 56.3 56.3 56.4
28/04/2018 04:51:23 46.65 46.91 47.57 46.7 46.8 46.7 56.13 56.54 58.41 56.3 56.3 56.4
28/04/2018 04:51:24 46.68 47.05 47.57 46.7 46.8 46.7 55.87 56.29 58.35 56.3 56.3 56.4
28/04/2018 04:51:25 46.63 46.8 47.57 46.7 46.8 46.7 56.27 56.23 57.86 56.3 56.3 56.4
28/04/2018 04:51:26 47.45 47.25 47.57 46.7 46.8 46.7 56.33 56.32 57.75 56.3 56.3 56.4
28/04/2018 04:51:27 46.74 47.22 47.57 46.7 46.8 46.7 56.5 56.52 57.75 56.3 56.3 56.4
28/04/2018 04:51:28 46.5 47.16 47.57 46.7 46.8 46.7 56.36 56.54 57.75 56.3 56.3 56.4
28/04/2018 04:51:29 46.82 46.92 47.57 46.7 46.8 46.7 56.1 56.47 57.75 56.3 56.3 56.4
28/04/2018 04:51:30 47.23 47.3 47.57 46.7 46.8 46.7 56.13 56.32 57.75 56.3 56.3 56.4
28/04/2018 04:51:31 46.78 47.1 47.57 46.7 46.8 46.7 56.53 56.69 57.75 56.3 56.3 56.4
28/04/2018 04:51:32 47.07 47.14 47.57 46.7 46.8 46.7 56.23 56.56 57.75 56.3 56.3 56.4
28/04/2018 04:51:33 47.07 47.24 47.57 46.7 46.8 46.7 56.86 56.92 57.75 56.3 56.3 56.4
28/04/2018 04:51:34 46.37 47.18 47.57 46.7 46.8 46.7 56.16 56.6 57.75 56.3 56.3 56.4
28/04/2018 04:51:35 45.53 46.79 47.5 46.7 46.8 46.7 55.88 56.36 57.75 56.3 56.3 56.4
28/04/2018 04:51:36 47.13 46.83 47.5 46.7 46.8 46.7 56.38 56.38 57.75 56.3 56.3 56.4
28/04/2018 04:51:37 45.08 46.71 47.5 46.7 46.8 46.7 56.41 56.54 57.75 56.3 56.3 56.4
28/04/2018 04:51:38 46.28 46.44 47.5 46.7 46.8 46.7 55.81 56.43 57.75 56.3 56.3 56.4
28/04/2018 04:51:39 46.7 46.56 47.5 46.7 46.8 46.7 56.16 56.3 57.75 56.3 56.3 56.4
28/04/2018 04:51:40 46.71 46.86 47.5 46.7 46.8 46.7 55.83 56.36 57.75 56.3 56.3 56.4
28/04/2018 04:51:41 46.81 47 47.5 46.7 46.8 46.7 56.2 56.1 57.75 56.3 56.3 56.4
28/04/2018 04:51:42 47.57 47.4 47.5 46.7 46.8 46.7 56.6 56.47 57.75 56.3 56.3 56.4
28/04/2018 04:51:43 47.25 47.67 47.67 46.7 46.8 46.7 56.36 56.67 57.75 56.3 56.3 56.4
28/04/2018 04:51:44 47.01 47.36 47.67 46.7 46.8 46.7 56.4 56.49 57.75 56.3 56.3 56.4
28/04/2018 04:51:45 45.98 47.21 47.67 46.7 46.8 46.7 56.29 56.51 57.75 56.3 56.3 56.4
28/04/2018 04:51:46 46.66 46.79 47.67 46.7 46.8 46.7 55.84 56.3 57.75 56.3 56.3 56.4
28/04/2018 04:51:47 46.59 46.82 47.67 46.7 46.8 46.7 56.01 56.28 57.75 56.3 56.3 56.4
28/04/2018 04:51:48 46.54 46.71 47.67 46.7 46.8 46.7 56.04 56.16 57.75 56.3 56.3 56.4
28/04/2018 04:51:49 47.12 47.04 47.67 46.7 46.8 46.7 55.92 56.09 57.71 56.3 56.3 56.4
28/04/2018 04:51:50 46.79 47.22 47.67 46.7 46.8 46.7 55.96 56.03 57.49 56.3 56.3 56.4
28/04/2018 04:51:51 46.99 47.25 47.67 46.7 46.8 46.7 55.93 56.13 57.02 56.3 56.3 56.4
28/04/2018 04:51:52 46.3 46.88 47.67 46.7 46.8 46.7 56.65 56.53 56.92 56.3 56.3 56.4
28/04/2018 04:51:53 46.84 46.9 47.67 46.7 46.8 46.7 56.29 56.56 56.92 56.3 56.3 56.4
28/04/2018 04:51:54 47.39 47.26 47.67 46.7 46.8 46.7 56.72 56.82 56.92 56.3 56.3 56.4
28/04/2018 04:51:55 46.91 47.32 47.67 46.7 46.8 46.7 56.36 56.51 56.92 56.3 56.3 56.4
28/04/2018 04:51:56 46.2 47.23 47.67 46.7 46.8 46.7 56.38 56.62 56.92 56.3 56.3 56.4
28/04/2018 04:51:57 45.9 46.57 47.67 46.7 46.8 46.7 55.62 56.41 56.92 56.3 56.3 56.4
28/04/2018 04:51:58 47.45 47.06 47.67 46.7 46.8 46.7 56.74 56.47 56.92 56.3 56.3 56.4
28/04/2018 04:51:59 46.43 47.22 47.67 46.7 46.8 46.7 56.05 56.45 56.92 56.3 56.3 56.4
28/04/2018 04:52:00 46.73 46.78 47.67 46.7 46.8 46.7 56.43 56.54 56.92 56.3 56.3 56.4
28/04/2018 04:52:01 46.9 47 47.67 46.7 46.8 46.7 55.8 56.3 56.92 56.3 56.3 56.4
28/04/2018 04:52:02 47.31 47.44 47.67 46.7 46.8 46.7 56.18 56.21 56.92 56.3 56.3 56.4
28/04/2018 04:52:03 47.18 47.27 47.67 46.7 46.8 46.7 55.69 56.08 56.82 56.3 56.3 56.4
28/04/2018 04:52:04 45.46 47.14 47.67 46.7 46.8 46.7 55.75 55.93 56.82 56.3 56.3 56.4
28/04/2018 04:52:05 46.22 46.48 47.67 46.7 46.8 46.7 56.58 56.45 56.82 56.3 56.3 56.4
28/04/2018 04:52:06 46.66 46.76 47.67 46.7 46.8 46.7 55.95 56.31 56.82 56.3 56.3 56.4
28/04/2018 04:52:07 46.04 46.41 47.67 46.7 46.8 46.7 55.81 56.36 56.82 56.3 56.3 56.4
28/04/2018 04:52:08 47 46.9 47.67 46.7 46.8 46.7 55.74 55.83 56.82 56.3 56.3 56.4
28/04/2018 04:52:09 46.9 46.9 47.67 46.7 46.8 46.7 55.69 55.84 56.82 56.3 56.3 56.4
28/04/2018 04:52:10 46.65 46.99 47.67 46.7 46.8 46.7 56.15 56.15 56.82 56.3 56.3 56.4
28/04/2018 04:52:11 46.75 47.2 47.67 46.7 46.8 46.7 55.86 56.32 56.82 56.3 56.3 56.4
28/04/2018 04:52:12 46.91 47.07 47.67 46.7 46.8 46.7 56.06 56.19 56.82 56.3 56.3 56.4
28/04/2018 04:52:13 46.62 47.23 47.44 46.7 46.8 46.7 56.01 56.2 56.82 56.3 56.3 56.4
28/04/2018 04:52:14 46.14 46.91 47.44 46.7 46.8 46.7 55.53 56.06 56.82 56.3 56.3 56.4
28/04/2018 04:52:15 46.79 46.84 47.44 46.7 46.8 46.7 56.02 56.06 56.82 56.3 56.3 56.4
28/04/2018 04:52:16 46.43 46.88 47.44 46.7 46.8 46.7 56.39 56.27 56.82 56.3 56.3 56.4
28/04/2018 04:52:17 46.58 46.76 47.44 46.7 46.8 46.7 56.34 56.56 56.82 56.3 56.3 56.4
28/04/2018 04:52:18 45.72 46.63 47.44 46.7 46.8 46.7 56.12 56.26 56.82 56.3 56.3 56.4
28/04/2018 04:52:19 46.62 46.52 47.44 46.7 46.8 46.7 55.89 56.29 56.82 56.3 56.3 56.4
28/04/2018 04:52:20 46.82 46.77 47.44 46.7 46.8 46.7 55.89 56.06 56.82 56.3 56.3 56.4
28/04/2018 04:52:21 46.98 47 47.44 46.7 46.8 46.7 55.82 56.08 56.82 56.3 56.3 56.4
28/04/2018 04:52:22 46.4 46.95 47.44 46.7 46.7 46.7 56.56 56.52 56.82 56.3 56.3 56.4
28/04/2018 04:52:23 46.8 46.94 47.44 46.7 46.8 46.7 55.63 56.36 56.82 56.3 56.3 56.4
28/04/2018 04:52:24 46.83 47.05 47.44 46.7 46.8 46.7 56.43 56.3 56.62 56.3 56.3 56.4
28/04/2018 04:52:25 46.45 47.09 47.44 46.7 46.7 46.7 56.73 56.69 56.69 56.3 56.3 56.4
28/04/2018 04:52:26 46.86 47.1 47.44 46.7 46.7 46.7 56.2 56.57 56.69 56.3 56.3 56.4
28/04/2018 04:52:27 47.17 47.15 47.44 46.7 46.7 46.7 56.12 56.44 56.69 56.3 56.3 56.4
28/04/2018 04:52:28 46.75 47.03 47.44 46.7 46.7 46.7 55.81 56.29 56.69 56.3 56.3 56.4
28/04/2018 04:52:29 46.72 46.98 47.44 46.7 46.7 46.7 56.31 56.42 56.69 56.3 56.3 56.4
28/04/2018 04:52:30 46.75 47.09 47.44 46.7 46.7 46.7 56.43 56.41 56.69 56.3 56.3 56.4
28/04/2018 04:52:31 46.53 46.78 47.44 46.7 46.7 46.7 56.35 56.55 56.69 56.3 56.3 56.4
28/04/2018 04:52:32 46.92 47.02 47.27 46.7 46.7 46.7 56.23 56.57 56.69 56.3 56.3 56.4
28/04/2018 04:52:33 46.1 46.9 47.23 46.7 46.7 46.7 56.69 56.6 56.69 56.3 56.3 56.4
28/04/2018 04:52:34 47.54 47.23 47.23 46.7 46.8 46.7 56.73 56.9 56.9 56.3 56.3 56.4
28/04/2018 04:52:35 46.63 47.26 47.26 46.7 46.7 46.7 56.01 56.6 56.9 56.3 56.3 56.4
28/04/2018 04:52:36 45.93 46.95 47.26 46.7 46.7 46.7 56.2 56.37 56.9 56.3 56.3 56.4
28/04/2018 04:52:37 47.28 46.91 47.26 46.7 46.8 46.7 57.36 57.03 57.03 56.3 56.3 56.4
28/04/2018 04:52:38 46.86 47.08 47.26 46.7 46.8 46.7 57.7 57.63 57.63 56.3 56.3 56.4
28/04/2018 04:52:39 46.48 47.05 47.26 46.7 46.8 46.7 57.83 58.28 58.28 56.3 56.3 56.4
28/04/2018 04:52:40 45.93 47 47.26 46.7 46.7 46.7 55.98 57.6 58.28 56.3 56.3 56.4
28/04/2018 04:52:41 46.87 46.83 47.26 46.7 46.7 46.7 56.35 56.76 58.28 56.3 56.3 56.4
28/04/2018 04:52:42 46.93 47 47.26 46.7 46.7 46.7 55.99 56.47 58.28 56.3 56.3 56.4
28/04/2018 04:52:43 46.16 46.96 47.26 46.7 46.7 46.7 55.83 56.38 58.28 56.3 56.3 56.4
28/04/2018 04:52:44 45.96 46.44 47.26 46.7 46.7 46.7 56.07 56.3 58.28 56.3 56.3 56.4
28/04/2018 04:52:45 47 46.79 47.26 46.7 46.7 46.7 56.4 56.32 58.28 56.3 56.3 56.4
28/04/2018 04:52:46 46.25 46.68 47.26 46.7 46.7 46.7 56.38 56.56 58.28 56.3 56.3 56.4
28/04/2018 04:52:47 46.99 46.95 47.26 46.7 46.7 46.7 55.84 56.31 58.28 56.3 56.3 56.4
28/04/2018 04:52:48 46.69 46.93 47.26 46.7 46.7 46.7 56.29 56.34 58.28 56.3 56.3 56.4
28/04/2018 04:52:49 47 47.12 47.26 46.7 46.7 46.7 55.74 56.18 58.28 56.3 56.3 56.4
28/04/2018 04:52:50 46.48 46.99 47.26 46.7 46.7 46.7 56.46 56.36 58.28 56.3 56.3 56.4
28/04/2018 04:52:51 47.13 47.11 47.26 46.7 46.7 46.7 56.64 56.67 58.28 56.3 56.3 56.4
28/04/2018 04:52:52 46.47 47.1 47.26 46.7 46.7 46.7 56.15 56.47 58.28 56.3 56.3 56.4
28/04/2018 04:52:53 47.29 47.18 47.26 46.7 46.7 46.7 56.06 56.42 58.28 56.3 56.3 56.4
28/04/2018 04:52:54 46.85 47.26 47.26 46.7 46.7 46.7 56.14 56.32 58.28 56.3 56.3 56.4
28/04/2018 04:52:55 45.37 47 47.26 46.7 46.7 46.7 56.44 56.64 58.28 56.3 56.3 56.4
28/04/2018 04:52:56 46.49 46.4 47.26 46.7 46.7 46.7 55.63 56.31 58.28 56.3 56.3 56.4
28/04/2018 04:52:57 46.59 46.76 47.26 46.7 46.7 46.7 56.37 56.25 58.28 56.3 56.3 56.4
28/04/2018 04:52:58 46.54 47.02 47.26 46.7 46.7 46.7 55.99 56.3 58.28 56.3 56.3 56.4
28/04/2018 04:52:59 46.44 46.67 47.26 46.7 46.7 46.7 57.03 56.77 58.28 56.3 56.3 56.4
28/04/2018 04:53:00 47.36 47.02 47.26 46.7 46.7 46.7 55.95 56.81 58.28 56.3 56.3 56.4
28/04/2018 04:53:01 45.56 47.07 47.26 46.7 46.7 46.7 57.09 56.93 58.28 56.3 56.3 56.4
28/04/2018 04:53:02 47.64 47.25 47.26 46.7 46.7 46.7 59.61 58.9 58.9 56.4 56.3 56.4
28/04/2018 04:53:03 47.11 47.4 47.4 46.7 46.7 46.7 56.31 58.51 58.9 56.4 56.3 56.4
28/04/2018 04:53:04 46.4 47.25 47.4 46.7 46.7 46.7 56.18 57.32 58.9 56.4 56.3 56.4
28/04/2018 04:53:05 47.39 47.19 47.4 46.7 46.7 46.7 56.33 56.68 58.9 56.4 56.3 56.4
28/04/2018 04:53:06 45.9 47.25 47.4 46.7 46.7 46.7 56.48 56.8 58.9 56.4 56.3 56.4
28/04/2018 04:53:07 46.46 46.8 47.4 46.7 46.7 46.7 56.34 56.58 58.9 56.4 56.3 56.4
28/04/2018 04:53:08 47.02 46.87 47.4 46.7 46.7 46.7 56.55 56.75 58.9 56.4 56.3 56.4
28/04/2018 04:53:09 46.38 46.92 47.4 46.7 46.7 46.7 55.61 56.48 58.9 56.4 56.3 56.4
28/04/2018 04:53:10 47.06 47.17 47.4 46.7 46.7 46.7 55.94 56.09 58.9 56.4 56.3 56.4
28/04/2018 04:53:11 46.17 46.9 47.4 46.7 46.7 46.7 56.28 56.19 58.9 56.3 56.3 56.4
28/04/2018 04:53:12 46.63 46.69 47.4 46.7 46.7 46.7 55.52 56.23 58.9 56.3 56.3 56.4
28/04/2018 04:53:13 46.56 46.87 47.4 46.7 46.7 46.7 56.35 56.27 58.9 56.3 56.3 56.4
28/04/2018 04:53:14 46.17 46.74 47.4 46.7 46.7 46.7 55.86 56.15 58.9 56.3 56.3 56.4
28/04/2018 04:53:15 46.55 46.71 47.4 46.7 46.7 46.7 56.35 56.34 58.9 56.3 56.3 56.4
28/04/2018 04:53:16 46.91 46.86 47.4 46.7 46.7 46.7 56.29 56.46 58.9 56.3 56.3 56.4
28/04/2018 04:53:17 47.09 47.07 47.4 46.7 46.7 46.7 56.19 56.35 58.9 56.3 56.3 56.4
28/04/2018 04:53:18 46.1 47.12 47.4 46.7 46.7 46.7 55.59 56.17 58.9 56.3 56.3 56.4
28/04/2018 04:53:19 46.3 46.7 47.4 46.7 46.7 46.7 55.73 56.09 58.9 56.3 56.3 56.4
28/04/2018 04:53:20 47.43 47.06 47.4 46.7 46.7 46.7 55.86 55.97 58.9 56.3 56.3 56.4
28/04/2018 04:53:21 47.37 47.38 47.4 46.7 46.7 46.7 55.94 56.07 58.9 56.3 56.3 56.4
28/04/2018 04:53:22 46.34 47.38 47.4 46.7 46.7 46.7 55.91 56.08 58.9 56.3 56.3 56.4
28/04/2018 04:53:23 46.57 46.82 47.4 46.7 46.7 46.7 55.81 56 58.9 56.3 56.3 56.4
28/04/2018 04:53:24 46.83 47.14 47.4 46.7 46.7 46.7 56.3 56.33 58.9 56.3 56.3 56.4
28/04/2018 04:53:25 46.74 46.92 47.4 46.7 46.7 46.7 55.93 56.25 58.9 56.3 56.3 56.4
28/04/2018 04:53:26 46.69 47.02 47.4 46.7 46.7 46.7 56.22 56.25 58.9 56.3 56.3 56.4
28/04/2018 04:53:27 46.7 46.98 47.4 46.7 46.7 46.7 56.3 56.51 58.9 56.3 56.3 56.4
28/04/2018 04:53:28 47.34 47.35 47.4 46.7 46.7 46.7 56.41 56.47 58.9 56.3 56.3 56.4
28/04/2018 04:53:29 46.69 47.24 47.4 46.7 46.7 46.7 56.17 56.4 58.9 56.3 56.3 56.4
28/04/2018 04:53:30 47.12 47.18 47.4 46.7 46.7 46.7 56.11 56.42 58.9 56.3 56.3 56.4
28/04/2018 04:53:31 47.15 47.36 47.4 46.7 46.7 46.7 56.21 56.38 58.9 56.3 56.3 56.4
28/04/2018 04:53:32 46.22 47.22 47.4 46.7 46.7 46.7 55.7 56.18 58.51 56.3 56.3 56.4
28/04/2018 04:53:33 46.84 47 47.38 46.7 46.7 46.7 56.09 56.35 57.32 56.3 56.3 56.4
28/04/2018 04:53:34 47.3 47.14 47.38 46.7 46.7 46.7 56.28 56.33 56.8 56.3 56.3 56.4
28/04/2018 04:53:35 46.68 47.22 47.38 46.7 46.7 46.7 55.97 56.25 56.8 56.3 56.3 56.4
28/04/2018 04:53:36 47.39 47.27 47.38 46.7 46.7 46.7 56.56 56.5 56.75 56.3 56.3 56.4
28/04/2018 04:53:37 46.08 47.31 47.38 46.7 46.7 46.7 56.66 56.84 56.84 56.3 56.3 56.4
28/04/2018 04:53:38 47.01 46.89 47.38 46.7 46.7 46.7 56 56.64 56.84 56.3 56.3 56.4
28/04/2018 04:53:39 46.65 47.04 47.38 46.7 46.7 46.7 56.18 56.39 56.84 56.3 56.3 56.4
28/04/2018 04:53:40 46.33 46.88 47.38 46.7 46.7 46.7 56.11 56.42 56.84 56.3 56.3 56.4
28/04/2018 04:53:41 46.98 46.88 47.38 46.7 46.7 46.7 56.34 56.35 56.84 56.3 56.3 56.4
28/04/2018 04:53:42 46.37 46.86 47.38 46.7 46.7 46.7 55.76 56.29 56.84 56.3 56.3 56.4
28/04/2018 04:53:43 46.77 46.8 47.38 46.7 46.7 46.7 56.22 56.28 56.84 56.3 56.3 56.4
28/04/2018 04:53:44 46.83 46.92 47.38 46.7 46.7 46.7 56.93 56.74 56.84 56.3 56.3 56.4
28/04/2018 04:53:45 47.24 47.41 47.41 46.7 46.7 46.7 56.19 56.73 56.84 56.3 56.3 56.4
28/04/2018 04:53:46 46.8 47.13 47.41 46.7 46.7 46.7 56.4 56.54 56.84 56.3 56.3 56.4
28/04/2018 04:53:47 46.65 47.16 47.41 46.7 46.7 46.7 56.62 56.69 56.84 56.3 56.3 56.4
28/04/2018 04:53:48 47.19 47.15 47.41 46.7 46.7 46.7 56.48 56.69 56.84 56.3 56.3 56.4
28/04/2018 04:53:49 47.06 47.18 47.41 46.7 46.7 46.7 56.34 56.66 56.84 56.3 56.3 56.4
28/04/2018 04:53:50 47.74 47.6 47.6 46.7 46.7 46.7 56.39 56.65 56.84 56.3 56.3 56.4
28/04/2018 04:53:51 47.06 47.54 47.6 46.7 46.7 46.7 58.71 58.14 58.14 56.4 56.3 56.4
28/04/2018 04:53:52 46.62 47.38 47.6 46.7 46.7 46.7 59.21 59.05 59.05 56.4 56.3 56.4
28/04/2018 04:53:53 47.07 47.1 47.6 46.7 46.7 46.7 57.25 58.76 59.05 56.4 56.3 56.4
28/04/2018 04:53:54 46.69 47.25 47.6 46.7 46.7 46.7 56.91 58.05 59.05 56.4 56.3 56.4
28/04/2018 04:53:55 47.51 47.5 47.6 46.7 46.7 46.7 57.4 57.5 59.05 56.4 56.3 56.4
28/04/2018 04:53:56 46.66 47.28 47.6 46.7 46.7 46.7 57.26 57.87 59.05 56.4 56.3 56.4
28/04/2018 04:53:57 46.69 47.34 47.6 46.7 46.7 46.7 56.76 57.21 59.05 56.4 56.3 56.4
28/04/2018 04:53:58 46.81 46.84 47.6 46.7 46.7 46.7 55.82 56.91 59.05 56.4 56.3 56.4
28/04/2018 04:53:59 46.63 46.99 47.6 46.7 46.7 46.7 55.85 56.36 59.05 56.4 56.3 56.4
28/04/2018 04:54:00 46.33 46.87 47.6 46.7 46.7 46.7 56.72 56.49 59.05 56.4 56.3 56.4
28/04/2018 04:54:01 46.98 46.98 47.6 46.7 46.7 46.7 56.49 56.64 59.05 56.4 56.3 56.4
28/04/2018 04:54:02 47.53 47.43 47.6 46.7 46.7 46.7 56.83 57.03 59.05 56.4 56.3 56.4
28/04/2018 04:54:03 46.45 47.34 47.6 46.7 46.7 46.7 57.23 57.23 59.05 56.4 56.3 56.4
28/04/2018 04:54:04 46.98 46.91 47.6 46.7 46.7 46.7 55.85 56.99 59.05 56.4 56.3 56.4
28/04/2018 04:54:05 46.28 46.9 47.6 46.7 46.7 46.7 56.28 56.51 59.05 56.4 56.3 56.4
28/04/2018 04:54:06 47.07 47 47.6 46.7 46.7 46.7 56.04 56.4 59.05 56.4 56.3 56.4
28/04/2018 04:54:07 46.85 47.07 47.6 46.7 46.7 46.7 57.14 56.83 59.05 56.4 56.3 56.4
28/04/2018 04:54:08 47.03 47.15 47.6 46.7 46.7 46.7 55.81 56.8 59.05 56.4 56.3 56.4
28/04/2018 04:54:09 47.4 47.52 47.6 46.7 46.7 46.7 56.34 56.41 59.05 56.4 56.3 56.4
28/04/2018 04:54:10 46.92 47.37 47.6 46.7 46.7 46.7 56.26 56.51 59.05 56.4 56.3 56.4
28/04/2018 04:54:11 46.35 46.95 47.6 46.7 46.7 46.7 56.47 56.48 59.05 56.4 56.3 56.4
28/04/2018 04:54:12 45.28 46.73 47.6 46.7 46.7 46.7 56.29 56.53 59.05 56.4 56.3 56.4
28/04/2018 04:54:13 47.01 46.8 47.6 46.7 46.7 46.7 56.29 56.51 59.05 56.4 56.3 56.4
28/04/2018 04:54:14 46.93 46.99 47.6 46.7 46.7 46.7 56.9 56.81 59.05 56.4 56.3 56.4
28/04/2018 04:54:15 47.22 47.24 47.6 46.7 46.7 46.7 55.97 56.7 59.05 56.4 56.3 56.4
28/04/2018 04:54:16 46.69 47.25 47.6 46.7 46.7 46.7 56.02 56.32 59.05 56.4 56.3 56.4
28/04/2018 04:54:17 46.25 46.95 47.6 46.7 46.7 46.7 55.61 56.12 59.05 56.4 56.3 56.4
28/04/2018 04:54:18 45.97 46.49 47.6 46.7 46.7 46.7 56.87 56.56 59.05 56.4 56.3 56.4
28/04/2018 04:54:19 46.59 46.6 47.6 46.7 46.7 46.7 55.5 56.56 59.05 56.4 56.3 56.4
28/04/2018 04:54:20 47.36 47.2 47.54 46.7 46.7 46.7 55.76 56 59.05 56.4 56.3 56.4
28/04/2018 04:54:21 46.77 47.21 47.52 46.7 46.7 46.7 56.16 56.15 59.05 56.4 56.3 56.4
28/04/2018 04:54:22 46.08 46.97 47.52 46.7 46.7 46.7 55.73 56.18 58.76 56.4 56.3 56.4
28/04/2018 04:54:23 46.34 46.58 47.52 46.7 46.7 46.7 56.28 56.27 58.05 56.4 56.3 56.4
28/04/2018 04:54:24 47.55 47.26 47.52 46.7 46.7 46.7 56.57 56.57 57.87 56.4 56.3 56.4
28/04/2018 04:54:25 46.93 47.13 47.52 46.7 46.7 46.7 56.8 56.68 57.87 56.4 56.3 56.4
28/04/2018 04:54:26 46.92 47.24 47.52 46.7 46.7 46.7 57 56.98 57.23 56.4 56.3 56.4
28/04/2018 04:54:27 46.82 47.08 47.52 46.7 46.7 46.7 56.77 56.92 57.23 56.4 56.3 56.4
28/04/2018 04:54:28 46.24 47.09 47.52 46.7 46.7 46.7 55.85 56.98 57.23 56.4 56.3 56.4
28/04/2018 04:54:29 46.26 46.91 47.52 46.7 46.7 46.7 56.23 56.52 57.23 56.4 56.3 56.4
28/04/2018 04:54:30 46.9 46.76 47.52 46.7 46.7 46.7 55.71 56.18 57.23 56.4 56.3 56.4
28/04/2018 04:54:31 45.76 46.64 47.52 46.7 46.7 46.7 55.87 56.05 57.23 56.4 56.3 56.4
28/04/2018 04:54:32 47.01 46.8 47.52 46.7 46.7 46.7 56.46 56.28 57.23 56.4 56.3 56.4
28/04/2018 04:54:33 47.2 47.12 47.52 46.7 46.7 46.7 56.51 56.51 56.99 56.4 56.3 56.4
28/04/2018 04:54:34 47.29 47.4 47.52 46.7 46.7 46.7 55.92 56.49 56.98 56.4 56.3 56.4
28/04/2018 04:54:35 46.87 47.31 47.52 46.7 46.7 46.7 55.89 56.16 56.98 56.4 56.3 56.4
28/04/2018 04:54:36 47.35 47.35 47.52 46.7 46.7 46.7 56.31 56.33 56.98 56.4 56.3 56.4
28/04/2018 04:54:37 46.15 47.24 47.52 46.7 46.7 46.7 56.34 56.41 56.98 56.4 56.3 56.4
28/04/2018 04:54:38 46.75 46.96 47.52 46.7 46.7 46.7 55.96 56.35 56.98 56.4 56.3 56.4
28/04/2018 04:54:39 46.62 46.94 47.4 46.7 46.7 46.7 55.9 56.24 56.98 56.4 56.3 56.4
28/04/2018 04:54:40 46.73 46.95 47.4 46.7 46.7 46.7 56.59 56.45 56.98 56.4 56.3 56.4
28/04/2018 04:54:41 46.22 46.84 47.4 46.7 46.7 46.7 56.51 56.96 56.98 56.4 56.3 56.4
28/04/2018 04:54:42 46.56 46.68 47.4 46.7 46.7 46.7 56.46 56.59 56.98 56.4 56.3 56.4
28/04/2018 04:54:43 47.17 46.99 47.4 46.7 46.7 46.7 56.19 56.55 56.98 56.4 56.3 56.4
28/04/2018 04:54:44 46.57 47.04 47.4 46.7 46.7 46.7 56.38 56.49 56.98 56.4 56.3 56.4
28/04/2018 04:54:45 46.8 46.83 47.4 46.7 46.7 46.7 56.17 56.37 56.98 56.4 56.3 56.4
28/04/2018 04:54:46 46.9 46.99 47.4 46.7 46.7 46.7 56.33 56.61 56.98 56.4 56.3 56.4
28/04/2018 04:54:47 46.36 46.97 47.4 46.7 46.7 46.7 56.41 56.48 56.98 56.4 56.3 56.4
28/04/2018 04:54:48 47.25 47.34 47.4 46.7 46.7 46.7 59.89 59.5 59.5 56.4 56.3 56.4
28/04/2018 04:54:49 46.45 47.14 47.4 46.7 46.7 46.7 55.83 58.12 59.5 56.4 56.3 56.4
28/04/2018 04:54:50 47.03 47.03 47.4 46.7 46.7 46.7 56.77 57.32 59.5 56.4 56.3 56.4
28/04/2018 04:54:51 46.99 47.34 47.4 46.7 46.7 46.7 56.89 57 59.5 56.4 56.3 56.4
28/04/2018 04:54:52 46.79 46.99 47.4 46.7 46.7 46.7 57.43 57.31 59.5 56.5 56.3 56.4
28/04/2018 04:54:53 46.64 47.13 47.4 46.7 46.7 46.7 56.7 57.18 59.5 56.5 56.3 56.4
28/04/2018 04:54:54 46.68 46.87 47.4 46.7 46.7 46.7 57.17 57.26 59.5 56.5 56.3 56.4
28/04/2018 04:54:55 46.94 47.04 47.4 46.7 46.7 46.7 56 57.14 59.5 56.5 56.3 56.4
28/04/2018 04:54:56 47.08 47.11 47.4 46.7 46.7 46.7 56.92 56.85 59.5 56.5 56.3 56.4
28/04/2018 04:54:57 46.56 46.98 47.4 46.7 46.7 46.7 56.67 57 59.5 56.5 56.3 56.4
28/04/2018 04:54:58 46.63 47.14 47.4 46.7 46.7 46.7 57.37 57.51 59.5 56.5 56.3 56.4
28/04/2018 04:54:59 46.51 46.7 47.4 46.7 46.7 46.7 57.79 57.8 59.5 56.5 56.3 56.4
28/04/2018 04:55:00 47.16 46.97 47.4 46.7 46.7 46.7 61.42 60.55 60.55 56.5 56.3 56.4
28/04/2018 04:55:01 47.21 47.19 47.4 46.7 46.7 46.7 58.02 60.12 60.55 56.5 56.3 56.4
28/04/2018 04:55:02 46.93 47.24 47.4 46.8 46.7 46.7 57.6 59.26 60.55 56.5 56.3 56.4
28/04/2018 04:55:03 46.83 47.07 47.4 46.8 46.7 46.7 60.32 59.75 60.55 56.5 56.3 56.4
28/04/2018 04:55:04 46.12 46.92 47.35 46.8 46.7 46.7 60.82 60.79 60.79 56.6 56.3 56.4
28/04/2018 04:55:05 47.44 47.17 47.35 46.8 46.7 46.7 57.19 60.11 60.79 56.6 56.3 56.4
28/04/2018 04:55:06 46.51 47.14 47.34 46.8 46.7 46.7 57.59 58.47 60.79 56.6 56.3 56.4
28/04/2018 04:55:07 46.55 46.86 47.34 46.8 46.7 46.7 56.59 58.12 60.79 56.6 56.3 56.4
28/04/2018 04:55:08 46.36 46.89 47.34 46.8 46.7 46.7 56.31 57.3 60.79 56.6 56.3 56.4
28/04/2018 04:55:09 47.29 47.26 47.34 46.8 46.7 46.7 57.09 56.98 60.79 56.6 56.3 56.4
28/04/2018 04:55:10 46.67 47.29 47.34 46.8 46.7 46.7 56.09 57.05 60.79 56.6 56.3 56.4
28/04/2018 04:55:11 47.47 47.29 47.34 46.8 46.7 46.7 56.76 57 60.79 56.6 56.3 56.4
28/04/2018 04:55:12 46.66 47.21 47.34 46.8 46.7 46.7 56.55 56.89 60.79 56.6 56.3 56.4
28/04/2018 04:55:13 46.99 47.3 47.34 46.8 46.7 46.7 56.92 56.81 60.79 56.6 56.4 56.4
28/04/2018 04:55:14 46.35 47.04 47.34 46.8 46.7 46.7 56.59 56.84 60.79 56.6 56.4 56.4
28/04/2018 04:55:15 46.84 46.81 47.34 46.8 46.7 46.7 56.72 56.84 60.79 56.6 56.4 56.4
28/04/2018 04:55:16 46.79 47.19 47.34 46.8 46.7 46.7 56.43 56.97 60.79 56.6 56.4 56.4
28/04/2018 04:55:17 46.32 47.01 47.34 46.8 46.7 46.7 56.31 56.58 60.79 56.6 56.4 56.4
28/04/2018 04:55:18 47.19 46.95 47.34 46.8 46.7 46.7 56.28 56.45 60.79 56.6 56.4 56.4
28/04/2018 04:55:19 46.3 47.06 47.34 46.8 46.7 46.7 55.71 56.39 60.79 56.6 56.4 56.4
28/04/2018 04:55:20 46.24 46.88 47.34 46.8 46.7 46.7 56.22 56.34 60.79 56.6 56.4 56.4
28/04/2018 04:55:21 46.7 46.83 47.3 46.8 46.7 46.7 56.64 56.65 60.79 56.6 56.4 56.4
28/04/2018 04:55:22 47.22 47.07 47.3 46.8 46.7 46.7 56.29 56.41 60.79 56.6 56.4 56.4
28/04/2018 04:55:23 46.67 47.12 47.3 46.8 46.7 46.7 56.61 56.67 60.79 56.6 56.4 56.4
28/04/2018 04:55:24 46.52 47.17 47.3 46.8 46.7 46.7 56.22 56.63 60.79 56.6 56.4 56.4
28/04/2018 04:55:25 45.43 46.57 47.3 46.8 46.7 46.7 56.21 56.34 60.79 56.6 56.4 56.4
28/04/2018 04:55:26 46.57 46.53 47.3 46.8 46.7 46.7 56.21 56.5 60.79 56.6 56.4 56.4
28/04/2018 04:55:27 46.06 46.4 47.3 46.8 46.7 46.7 55.88 56.15 60.79 56.6 56.4 56.4
28/04/2018 04:55:28 46.53 46.58 47.3 46.7 46.7 46.7 56.6 56.57 60.79 56.6 56.4 56.4
28/04/2018 04:55:29 47.71 47.47 47.47 46.8 46.7 46.7 55.85 56.44 60.79 56.6 56.4 56.4
28/04/2018 04:55:30 46.06 47.42 47.47 46.8 46.7 46.7 56.19 56.34 60.79 56.6 56.4 56.4
28/04/2018 04:55:31 46.43 46.87 47.47 46.8 46.7 46.7 55.38 56.17 60.79 56.6 56.4 56.4
28/04/2018 04:55:32 46.91 46.86 47.47 46.8 46.7 46.7 55.89 55.92 60.79 56.6 56.4 56.4
28/04/2018 04:55:33 46.96 47.04 47.47 46.8 46.7 46.7 55.14 55.85 60.79 56.6 56.3 56.4
28/04/2018 04:55:34 46.32 46.89 47.47 46.8 46.7 46.7 56.1 56.08 60.11 56.6 56.3 56.4
28/04/2018 04:55:35 45.78 46.67 47.47 46.8 46.7 46.7 55.85 55.97 58.47 56.6 56.3 56.4
28/04/2018 04:55:36 46.58 46.65 47.47 46.7 46.7 46.7 56.18 56.11 58.12 56.6 56.3 56.4
28/04/2018 04:55:37 45.98 46.81 47.47 46.7 46.7 46.7 55.69 56.24 57.3 56.6 56.3 56.4
28/04/2018 04:55:38 46.46 46.46 47.47 46.7 46.7 46.7 55.79 55.88 57.05 56.6 56.3 56.4
28/04/2018 04:55:39 47.1 47.01 47.47 46.7 46.7 46.7 55.98 56.04 57.05 56.6 56.3 56.4
28/04/2018 04:55:40 47.07 47.26 47.47 46.8 46.7 46.7 56.26 56.21 57 56.6 56.3 56.4
28/04/2018 04:55:41 46.79 46.97 47.47 46.8 46.7 46.7 56.18 56.28 56.97 56.6 56.3 56.4
28/04/2018 04:55:42 47.08 47.2 47.47 46.8 46.7 46.7 56.33 56.49 56.97 56.6 56.3 56.4
28/04/2018 04:55:43 46.87 47.23 47.47 46.8 46.7 46.7 56.13 56.41 56.97 56.6 56.3 56.4
28/04/2018 04:55:44 45.59 46.98 47.47 46.7 46.7 46.7 55.96 56.3 56.97 56.6 56.3 56.4
28/04/2018 04:55:45 46.61 46.48 47.47 46.7 46.7 46.7 55.93 56.08 56.97 56.6 56.3 56.4
28/04/2018 04:55:46 47 46.94 47.47 46.7 46.7 46.7 56.08 56.15 56.67 56.5 56.3 56.4
28/04/2018 04:55:47 46.67 47.02 47.47 46.7 46.7 46.7 55.93 56.23 56.67 56.5 56.3 56.4
28/04/2018 04:55:48 46.97 47.09 47.47 46.7 46.7 46.7 56.26 56.27 56.67 56.5 56.3 56.4
28/04/2018 04:55:49 46.59 46.96 47.47 46.7 46.7 46.7 56.75 56.59 56.67 56.5 56.4 56.4
28/04/2018 04:55:50 45.62 46.75 47.47 46.7 46.7 46.7 56.21 56.67 56.67 56.5 56.4 56.4
28/04/2018 04:55:51 47.1 46.93 47.47 46.7 46.7 46.7 56.39 56.58 56.67 56.5 56.4 56.4
28/04/2018 04:55:52 46.48 46.84 47.47 46.7 46.7 46.7 56.85 56.77 56.77 56.5 56.4 56.4
28/04/2018 04:55:53 46.55 47.02 47.47 46.7 46.7 46.7 56.24 56.67 56.77 56.5 56.4 56.4
28/04/2018 04:55:54 46.88 46.87 47.47 46.7 46.7 46.7 56.07 56.58 56.77 56.5 56.4 56.4
28/04/2018 04:55:55 47.19 47.24 47.47 46.7 46.7 46.7 55.29 56.22 56.77 56.5 56.4 56.4
28/04/2018 04:55:56 47.2 47.27 47.47 46.7 46.7 46.7 55.59 55.77 56.77 56.5 56.4 56.4
28/04/2018 04:55:57 47.47 47.58 47.58 46.7 46.8 46.7 56.4 56.17 56.77 56.5 56.3 56.4
28/04/2018 04:55:58 46.22 47.46 47.58 46.7 46.7 46.7 55.75 56.12 56.77 56.5 56.3 56.4
28/04/2018 04:55:59 46.05 46.7 47.58 46.7 46.7 46.7 56.28 56.3 56.77 56.5 56.4 56.4
28/04/2018 04:56:00 46.66 46.72 47.58 46.7 46.7 46.7 56.01 56.24 56.77 56.5 56.4 56.4
28/04/2018 04:56:01 46.79 46.98 47.58 46.7 46.7 46.7 56.45 56.43 56.77 56.5 56.4 56.4
28/04/2018 04:56:02 46.78 46.82 47.58 46.7 46.7 46.7 55.98 56.34 56.77 56.5 56.4 56.4
28/04/2018 04:56:03 46.23 46.85 47.58 46.7 46.7 46.7 55.76 56.12 56.77 56.5 56.3 56.4
28/04/2018 04:56:04 46.11 46.71 47.58 46.7 46.7 46.7 55.93 56.08 56.77 56.5 56.3 56.4
28/04/2018 04:56:05 46.46 46.59 47.58 46.7 46.7 46.7 56.26 56.34 56.77 56.5 56.3 56.4
28/04/2018 04:56:06 46.26 46.59 47.58 46.7 46.7 46.7 55.96 56.23 56.77 56.5 56.3 56.4
28/04/2018 04:56:07 45.99 46.43 47.58 46.7 46.7 46.7 56.47 56.4 56.77 56.5 56.3 56.4
28/04/2018 04:56:08 46.66 46.55 47.58 46.7 46.7 46.7 56.37 56.49 56.77 56.5 56.3 56.4
28/04/2018 04:56:09 46.16 46.72 47.58 46.7 46.7 46.7 55.83 56.37 56.77 56.5 56.3 56.4
28/04/2018 04:56:10 46.36 46.61 47.58 46.7 46.7 46.7 55.77 56.18 56.77 56.5 56.3 56.4
28/04/2018 04:56:11 46.36 46.65 47.58 46.7 46.7 46.7 55.79 56.02 56.77 56.5 56.3 56.4
28/04/2018 04:56:12 46.84 46.94 47.58 46.7 46.7 46.7 55.97 56.16 56.77 56.5 56.3 56.4
28/04/2018 04:56:13 46.75 46.89 47.58 46.7 46.7 46.7 55.92 56.15 56.77 56.5 56.3 56.4
28/04/2018 04:56:14 46 46.71 47.58 46.7 46.7 46.7 55.51 55.89 56.77 56.4 56.3 56.4
28/04/2018 04:56:15 45.58 46.38 47.58 46.7 46.7 46.7 56.26 56.2 56.77 56.4 56.3 56.4
28/04/2018 04:56:16 47.16 46.77 47.58 46.7 46.7 46.7 56.82 56.57 56.77 56.5 56.3 56.4
28/04/2018 04:56:17 46.9 47.1 47.58 46.7 46.7 46.7 55.29 56.57 56.77 56.4 56.3 56.4
28/04/2018 04:56:18 46.72 46.94 47.58 46.7 46.7 46.7 55.83 56.07 56.77 56.4 56.3 56.4
28/04/2018 04:56:19 46.92 47 47.58 46.7 46.7 46.7 56.17 56.07 56.77 56.4 56.3 56.4
28/04/2018 04:56:20 46.5 46.93 47.58 46.7 46.7 46.7 56.08 56.16 56.77 56.4 56.3 56.4
28/04/2018 04:56:21 46.77 46.9 47.58 46.7 46.7 46.7 56.01 56.27 56.77 56.4 56.3 56.4
28/04/2018 04:56:22 45.68 46.94 47.58 46.7 46.7 46.7 56.43 56.39 56.67 56.4 56.3 56.4
28/04/2018 04:56:23 47.38 47.01 47.58 46.7 46.7 46.7 56.98 56.83 56.83 56.4 56.3 56.4
28/04/2018 04:56:24 46.69 47.08 47.58 46.7 46.7 46.7 55.11 56.73 56.83 56.4 56.3 56.4
28/04/2018 04:56:25 45.39 46.84 47.58 46.7 46.7 46.7 55.73 55.91 56.83 56.4 56.3 56.4
28/04/2018 04:56:26 46.25 46.4 47.58 46.7 46.7 46.7 56.16 56.1 56.83 56.4 56.3 56.4
28/04/2018 04:56:27 46.6 46.65 47.46 46.7 46.7 46.7 56.25 56.22 56.83 56.4 56.3 56.4
28/04/2018 04:56:28 46.33 46.83 47.1 46.7 46.7 46.7 56.21 56.29 56.83 56.4 56.3 56.4
28/04/2018 04:56:29 46.53 46.57 47.1 46.7 46.7 46.7 56.02 56.33 56.83 56.4 56.3 56.4
28/04/2018 04:56:30 46.55 46.62 47.1 46.7 46.7 46.7 56.15 56.35 56.83 56.4 56.3 56.4
28/04/2018 04:56:31 46.9 47.02 47.1 46.7 46.7 46.7 56.05 56.21 56.83 56.4 56.3 56.4
28/04/2018 04:56:32 47.34 47.23 47.23 46.7 46.7 46.7 56.23 56.36 56.83 56.4 56.3 56.4
28/04/2018 04:56:33 46.11 47.05 47.23 46.7 46.7 46.7 55.86 56.26 56.83 56.4 56.3 56.4
28/04/2018 04:56:34 46.04 46.5 47.23 46.7 46.7 46.7 55.9 56.01 56.83 56.4 56.3 56.4
28/04/2018 04:56:35 46.35 46.38 47.23 46.7 46.7 46.7 56.35 56.35 56.83 56.4 56.3 56.4
28/04/2018 04:56:36 46.05 46.56 47.23 46.7 46.7 46.7 56.57 56.49 56.83 56.4 56.3 56.4
28/04/2018 04:56:37 47.3 47 47.23 46.7 46.7 46.7 55.94 56.48 56.83 56.4 56.3 56.4
28/04/2018 04:56:38 47.15 47.25 47.25 46.7 46.7 46.7 56.42 56.35 56.83 56.4 56.3 56.4
28/04/2018 04:56:39 46.74 47.2 47.25 46.7 46.7 46.7 56.07 56.52 56.83 56.4 56.3 56.4
28/04/2018 04:56:40 46.57 47.18 47.25 46.7 46.7 46.7 56.4 56.45 56.83 56.4 56.3 56.4
28/04/2018 04:56:41 46.4 46.91 47.25 46.7 46.7 46.7 55.94 56.29 56.83 56.4 56.3 56.4
28/04/2018 04:56:42 46.23 46.8 47.25 46.7 46.7 46.7 56.47 56.54 56.83 56.4 56.3 56.4
28/04/2018 04:56:43 46.88 46.88 47.25 46.7 46.7 46.7 56.04 56.45 56.83 56.4 56.3 56.4
28/04/2018 04:56:44 45.94 46.73 47.25 46.7 46.7 46.7 55.7 56.32 56.83 56.4 56.3 56.4
28/04/2018 04:56:45 46.29 46.43 47.25 46.7 46.7 46.7 55.71 56.2 56.83 56.4 56.3 56.4
28/04/2018 04:56:46 46.1 46.39 47.25 46.7 46.7 46.7 56.24 56.12 56.83 56.4 56.3 56.4
28/04/2018 04:56:47 46.38 46.51 47.25 46.7 46.7 46.7 56.68 56.54 56.83 56.4 56.3 56.4
28/04/2018 04:56:48 46.87 46.81 47.25 46.7 46.7 46.7 56.09 56.45 56.83 56.4 56.3 56.4
28/04/2018 04:56:49 46.48 47.04 47.25 46.7 46.7 46.7 56.91 56.74 56.83 56.4 56.3 56.4
28/04/2018 04:56:50 46.94 46.85 47.25 46.7 46.7 46.7 56.51 56.79 56.83 56.4 56.3 56.4
28/04/2018 04:56:51 46.4 47.06 47.25 46.7 46.7 46.7 56.96 57.09 57.09 56.4 56.3 56.4
28/04/2018 04:56:52 46.87 46.82 47.25 46.7 46.7 46.7 56.26 56.89 57.09 56.4 56.3 56.4
28/04/2018 04:56:53 46.51 47.1 47.25 46.7 46.7 46.7 56.09 56.63 57.09 56.4 56.3 56.4
28/04/2018 04:56:54 46.37 46.64 47.25 46.7 46.7 46.7 56.93 56.91 57.09 56.4 56.3 56.4
28/04/2018 04:56:55 46.9 46.81 47.25 46.7 46.7 46.7 57.01 57.22 57.22 56.4 56.4 56.4
28/04/2018 04:56:56 46.47 47.06 47.25 46.7 46.7 46.7 57.77 57.56 57.56 56.4 56.4 56.4
28/04/2018 04:56:57 46.49 46.91 47.25 46.7 46.7 46.7 59.09 58.79 58.79 56.4 56.4 56.4
28/04/2018 04:56:58 46.81 46.76 47.25 46.7 46.7 46.7 58.08 58.64 58.79 56.5 56.4 56.4
28/04/2018 04:56:59 46.02 46.75 47.25 46.7 46.7 46.7 58.23 58.76 58.79 56.5 56.4 56.4
28/04/2018 04:57:00 46.7 46.84 47.25 46.7 46.7 46.7 56.89 58.14 58.79 56.5 56.4 56.4
28/04/2018 04:57:01 46 46.71 47.25 46.7 46.7 46.7 57.19 57.44 58.79 56.5 56.4 56.4
28/04/2018 04:57:02 47.13 47.08 47.25 46.7 46.7 46.7 56.51 57.36 58.79 56.5 56.4 56.4
28/04/2018 04:57:03 46.75 47.08 47.25 46.7 46.7 46.7 56.06 56.96 58.79 56.5 56.4 56.4
28/04/2018 04:57:04 47.15 47.05 47.25 46.7 46.7 46.7 56.7 56.7 58.79 56.5 56.4 56.4
28/04/2018 04:57:05 45.97 47.03 47.25 46.7 46.7 46.7 55.99 56.7 58.79 56.5 56.4 56.4
28/04/2018 04:57:06 46.95 47.06 47.25 46.7 46.7 46.7 56.22 56.39 58.79 56.5 56.4 56.4
28/04/2018 04:57:07 46.72 46.97 47.25 46.7 46.7 46.7 56.5 56.67 58.79 56.5 56.4 56.4
28/04/2018 04:57:08 47.3 47.29 47.29 46.7 46.7 46.7 55.73 56.53 58.79 56.5 56.4 56.4
28/04/2018 04:57:09 46.72 47.2 47.29 46.7 46.7 46.7 56.47 56.47 58.79 56.5 56.4 56.4
28/04/2018 04:57:10 46.49 46.97 47.29 46.7 46.7 46.7 55.62 56.23 58.79 56.5 56.4 56.4
28/04/2018 04:57:11 46.5 46.92 47.29 46.7 46.7 46.7 55.89 56.01 58.79 56.5 56.4 56.4
28/04/2018 04:57:12 46.46 46.7 47.29 46.7 46.7 46.7 56.02 56.16 58.79 56.5 56.4 56.4
28/04/2018 04:57:13 47.31 47.16 47.29 46.7 46.7 46.7 56.35 56.24 58.79 56.5 56.4 56.4
28/04/2018 04:57:14 46.08 47.1 47.29 46.7 46.7 46.7 55.77 56.36 58.79 56.5 56.4 56.4
28/04/2018 04:57:15 46.58 46.84 47.29 46.7 46.7 46.7 56.45 56.39 58.79 56.5 56.4 56.4
28/04/2018 04:57:16 46.93 47.08 47.29 46.7 46.7 46.7 55.74 56.2 58.79 56.5 56.4 56.4
28/04/2018 04:57:17 46.81 46.93 47.29 46.7 46.7 46.7 55.94 56.19 58.79 56.5 56.4 56.4
28/04/2018 04:57:18 46.9 47 47.29 46.7 46.7 46.7 56.43 56.52 58.79 56.5 56.4 56.4
28/04/2018 04:57:19 46.69 47.05 47.29 46.7 46.7 46.7 56.08 56.28 58.79 56.5 56.4 56.4
28/04/2018 04:57:20 46.12 46.89 47.29 46.7 46.7 46.7 55.87 56.28 58.79 56.5 56.4 56.4
28/04/2018 04:57:21 46.92 46.89 47.29 46.7 46.7 46.7 55.56 55.98 58.79 56.5 56.4 56.4
28/04/2018 04:57:22 45.85 46.85 47.29 46.7 46.7 46.7 55.58 55.86 58.79 56.5 56.4 56.4
28/04/2018 04:57:23 46.75 46.74 47.29 46.7 46.7 46.7 55.8 56.07 58.79 56.5 56.4 56.4
28/04/2018 04:57:24 46.2 46.87 47.29 46.7 46.7 46.7 56.19 56.13 58.79 56.5 56.4 56.4
28/04/2018 04:57:25 46.51 46.58 47.29 46.7 46.7 46.7 55.85 56.15 58.79 56.5 56.4 56.4
28/04/2018 04:57:26 46.37 46.67 47.29 46.7 46.7 46.7 55.76 56.09 58.79 56.5 56.4 56.4
28/04/2018 04:57:27 46.18 46.62 47.29 46.7 46.7 46.7 56.11 56.06 58.76 56.5 56.4 56.4
28/04/2018 04:57:28 46.57 46.65 47.29 46.7 46.7 46.7 55.78 56.15 58.76 56.5 56.4 56.4
28/04/2018 04:57:29 46.67 46.7 47.29 46.7 46.7 46.7 56.1 56.18 58.14 56.5 56.4 56.4
28/04/2018 04:57:30 46.9 47.02 47.29 46.7 46.7 46.7 55.69 56.02 57.44 56.5 56.4 56.4
28/04/2018 04:57:31 46.31 46.88 47.29 46.7 46.7 46.7 56.72 56.69 57.36 56.5 56.4 56.4
28/04/2018 04:57:32 46.68 46.81 47.29 46.7 46.7 46.7 56.67 56.7 56.96 56.5 56.4 56.4
28/04/2018 04:57:33 46.32 46.74 47.29 46.7 46.7 46.7 55.98 56.59 56.7 56.5 56.4 56.4
28/04/2018 04:57:34 46.41 47 47.29 46.7 46.7 46.7 55.75 56.22 56.7 56.5 56.4 56.4
28/04/2018 04:57:35 47.52 47.2 47.29 46.7 46.7 46.7 56.28 56.28 56.7 56.5 56.4 56.4
28/04/2018 04:57:36 46.75 47.21 47.29 46.7 46.7 46.7 56.1 56.23 56.7 56.5 56.4 56.4
28/04/2018 04:57:37 46.6 47.1 47.29 46.7 46.7 46.7 55.99 56.26 56.7 56.5 56.4 56.4
28/04/2018 04:57:38 46.59 47.05 47.21 46.7 46.7 46.7 55.84 56.15 56.7 56.5 56.4 56.4
28/04/2018 04:57:39 46.97 47.04 47.21 46.7 46.7 46.7 56.69 56.61 56.7 56.4 56.4 56.4
28/04/2018 04:57:40 47.35 47.19 47.21 46.7 46.7 46.7 56.76 56.83 56.83 56.5 56.4 56.4
28/04/2018 04:57:41 47 47.23 47.23 46.7 46.7 46.7 56.17 56.71 56.83 56.4 56.4 56.4
28/04/2018 04:57:42 46.55 47.15 47.23 46.7 46.7 46.7 56.18 56.56 56.83 56.5 56.4 56.4
28/04/2018 04:57:43 46.55 46.98 47.23 46.7 46.7 46.7 55.84 56.31 56.83 56.5 56.4 56.4
28/04/2018 04:57:44 46.27 46.85 47.23 46.7 46.7 46.7 56.26 56.39 56.83 56.5 56.4 56.4
28/04/2018 04:57:45 45.91 46.6 47.23 46.7 46.7 46.7 55.91 56.33 56.83 56.4 56.4 56.4
28/04/2018 04:57:46 46.72 46.61 47.23 46.7 46.7 46.7 55.79 56.01 56.83 56.4 56.4 56.4
28/04/2018 04:57:47 46.08 46.62 47.23 46.7 46.7 46.7 56.61 56.4 56.83 56.4 56.4 56.4
28/04/2018 04:57:48 47.67 47.54 47.54 46.7 46.7 46.7 56.53 56.64 56.83 56.5 56.4 56.4
28/04/2018 04:57:49 46.98 47.36 47.54 46.7 46.7 46.7 56.2 56.51 56.83 56.5 56.4 56.4
28/04/2018 04:57:50 46.8 47.23 47.54 46.7 46.7 46.7 56.32 56.65 56.83 56.5 56.4 56.4
28/04/2018 04:57:51 46.57 46.96 47.54 46.7 46.7 46.7 55.97 56.21 56.83 56.4 56.4 56.4
28/04/2018 04:57:52 46.39 46.81 47.54 46.7 46.7 46.7 56.16 56.31 56.83 56.4 56.4 56.4
28/04/2018 04:57:53 46 46.66 47.54 46.7 46.7 46.7 56.28 56.4 56.83 56.5 56.4 56.4
28/04/2018 04:57:54 47.19 46.95 47.54 46.7 46.7 46.7 56.62 56.73 56.83 56.5 56.4 56.4
28/04/2018 04:57:55 46.75 47.1 47.54 46.7 46.7 46.7 55.91 56.64 56.83 56.5 56.4 56.4
28/04/2018 04:57:56 46.97 47.02 47.54 46.7 46.7 46.7 56.35 56.39 56.83 56.5 56.4 56.4
28/04/2018 04:57:57 46.76 47.09 47.54 46.7 46.7 46.7 56.03 56.33 56.83 56.5 56.4 56.4
28/04/2018 04:57:58 47.45 47.38 47.54 46.7 46.7 46.7 56.07 56.22 56.83 56.5 56.4 56.4
28/04/2018 04:57:59 45.96 47.18 47.54 46.7 46.7 46.7 55.11 56.14 56.83 56.4 56.4 56.4
28/04/2018 04:58:00 46.72 46.78 47.54 46.7 46.7 46.7 56.36 56.1 56.83 56.4 56.4 56.4
28/04/2018 04:58:01 46.53 46.72 47.54 46.7 46.7 46.7 56.8 56.59 56.83 56.4 56.4 56.4
28/04/2018 04:58:02 46.61 46.88 47.54 46.7 46.7 46.7 55.54 56.58 56.83 56.4 56.4 56.4
28/04/2018 04:58:03 46.37 46.82 47.54 46.7 46.7 46.7 56.24 56.38 56.83 56.4 56.4 56.4
28/04/2018 04:58:04 47.06 47.02 47.54 46.7 46.7 46.7 56.49 56.4 56.83 56.4 56.4 56.4
28/04/2018 04:58:05 47.47 47.44 47.54 46.7 46.7 46.7 56.38 56.56 56.83 56.4 56.4 56.4
28/04/2018 04:58:06 47.05 47.48 47.54 46.7 46.7 46.7 56.19 56.52 56.83 56.4 56.4 56.4
28/04/2018 04:58:07 47.15 47.4 47.54 46.7 46.7 46.7 56.32 56.42 56.83 56.4 56.4 56.4
28/04/2018 04:58:08 46.55 47.54 47.54 46.7 46.7 46.7 55.82 56.39 56.83 56.4 56.4 56.4
28/04/2018 04:58:09 46.91 46.98 47.54 46.7 46.7 46.7 56.6 56.49 56.83 56.4 56.4 56.4
28/04/2018 04:58:10 46.28 46.98 47.54 46.7 46.7 46.7 55.9 56.39 56.73 56.4 56.4 56.4
28/04/2018 04:58:11 46.63 46.62 47.54 46.7 46.7 46.7 56.38 56.39 56.73 56.4 56.4 56.4
28/04/2018 04:58:12 47.45 47.29 47.54 46.7 46.7 46.7 56.41 56.5 56.73 56.4 56.4 56.4
28/04/2018 04:58:13 46.95 47.38 47.54 46.7 46.7 46.7 56.31 56.48 56.73 56.4 56.4 56.4
28/04/2018 04:58:14 46.4 47.12 47.54 46.7 46.7 46.7 55.62 56.51 56.73 56.4 56.4 56.4
28/04/2018 04:58:15 45.74 46.88 47.54 46.7 46.7 46.7 55.79 55.97 56.73 56.4 56.4 56.4
28/04/2018 04:58:16 46.9 46.69 47.54 46.7 46.7 46.7 55.76 56.21 56.73 56.4 56.4 56.4
28/04/2018 04:58:17 46.2 46.83 47.54 46.7 46.7 46.7 55.68 56.23 56.73 56.4 56.4 56.4
28/04/2018 04:58:18 46.94 46.99 47.54 46.7 46.7 46.7 56.52 56.2 56.73 56.4 56.4 56.4
28/04/2018 04:58:19 46.38 46.84 47.54 46.7 46.7 46.7 55.77 56.4 56.73 56.4 56.4 56.4
28/04/2018 04:58:20 46.53 46.78 47.54 46.7 46.7 46.7 55.52 56.01 56.73 56.4 56.4 56.4
28/04/2018 04:58:21 46.64 46.68 47.54 46.7 46.7 46.7 55.66 55.82 56.73 56.4 56.4 56.4
28/04/2018 04:58:22 46.98 46.99 47.54 46.7 46.7 46.7 55.59 55.78 56.73 56.4 56.4 56.4
28/04/2018 04:58:23 47.22 47.27 47.54 46.7 46.7 46.7 56.58 56.33 56.73 56.4 56.4 56.4
28/04/2018 04:58:24 46.53 47.05 47.54 46.7 46.7 46.7 55.98 56.45 56.64 56.4 56.4 56.4
28/04/2018 04:58:25 46.78 47.07 47.54 46.7 46.7 46.7 56.41 56.33 56.59 56.4 56.4 56.4
28/04/2018 04:58:26 46.59 47.01 47.54 46.7 46.7 46.7 56.8 56.68 56.68 56.4 56.4 56.4
28/04/2018 04:58:27 46.33 46.85 47.54 46.7 46.7 46.7 56.08 56.6 56.68 56.4 56.4 56.4
28/04/2018 04:58:28 46.81 46.84 47.54 46.7 46.7 46.7 56.65 56.82 56.82 56.4 56.4 56.4
28/04/2018 04:58:29 46.45 46.81 47.54 46.7 46.7 46.7 56.09 56.45 56.82 56.4 56.4 56.4
28/04/2018 04:58:30 46.67 46.98 47.54 46.7 46.7 46.7 56.05 56.59 56.82 56.4 56.4 56.4
28/04/2018 04:58:31 46.37 46.83 47.54 46.7 46.7 46.7 56.31 56.43 56.82 56.4 56.4 56.4
28/04/2018 04:58:32 46.48 46.91 47.54 46.7 46.7 46.7 55.3 56.16 56.82 56.4 56.4 56.4
28/04/2018 04:58:33 46.84 46.78 47.54 46.7 46.7 46.7 56.12 56.03 56.82 56.4 56.4 56.4
28/04/2018 04:58:34 46.63 46.99 47.54 46.7 46.7 46.7 56.25 56.32 56.82 56.4 56.4 56.4
28/04/2018 04:58:35 46.27 46.75 47.54 46.7 46.7 46.7 56.18 56.25 56.82 56.4 56.4 56.4
28/04/2018 04:58:36 46.62 46.87 47.54 46.7 46.7 46.7 55.84 56.21 56.82 56.4 56.4 56.4
28/04/2018 04:58:37 46.71 46.78 47.54 46.7 46.7 46.7 56.81 56.54 56.82 56.4 56.4 56.4
28/04/2018 04:58:38 46.1 46.62 47.38 46.7 46.7 46.7 56.57 56.84 56.84 56.4 56.4 56.4
28/04/2018 04:58:39 46.7 46.91 47.38 46.7 46.7 46.7 56.21 56.74 56.84 56.4 56.4 56.4
28/04/2018 04:58:40 46.61 46.68 47.38 46.7 46.7 46.7 56.57 56.72 56.84 56.4 56.4 56.4
28/04/2018 04:58:41 46.45 46.73 47.38 46.7 46.7 46.7 56.03 56.68 56.84 56.4 56.4 56.4
28/04/2018 04:58:42 46.32 47.01 47.38 46.7 46.7 46.7 56.14 56.31 56.84 56.4 56.4 56.4
28/04/2018 04:58:43 47.33 47.14 47.27 46.7 46.7 46.7 56.31 56.43 56.84 56.4 56.4 56.4
28/04/2018 04:58:44 46.58 46.93 47.27 46.7 46.7 46.7 56.36 56.46 56.84 56.4 56.4 56.4
28/04/2018 04:58:45 46.81 47.12 47.27 46.7 46.7 46.7 56.63 56.67 56.84 56.4 56.4 56.4
28/04/2018 04:58:46 47.51 47.45 47.45 46.7 46.7 46.7 56.32 56.68 56.84 56.4 56.4 56.4
28/04/2018 04:58:47 46.59 47.21 47.45 46.7 46.7 46.7 56.72 56.78 56.84 56.4 56.4 56.4
28/04/2018 04:58:48 47.01 47.18 47.45 46.7 46.7 46.7 56.29 56.64 56.84 56.4 56.4 56.4
28/04/2018 04:58:49 46.8 47.11 47.45 46.7 46.7 46.7 56.27 56.56 56.84 56.4 56.4 56.4
28/04/2018 04:58:50 46.29 46.84 47.45 46.7 46.7 46.7 55.59 56.21 56.84 56.4 56.4 56.4
28/04/2018 04:58:51 47.2 47.12 47.45 46.7 46.7 46.7 56.12 56.22 56.84 56.4 56.4 56.4
28/04/2018 04:58:52 47.12 47.26 47.45 46.7 46.7 46.7 55.86 56.19 56.84 56.4 56.4 56.4
28/04/2018 04:58:53 46.76 46.95 47.45 46.7 46.7 46.7 56.74 56.65 56.84 56.4 56.4 56.4
28/04/2018 04:58:54 46.26 47.13 47.45 46.7 46.7 46.7 56.34 56.65 56.84 56.4 56.4 56.4
28/04/2018 04:58:55 46.85 46.81 47.45 46.7 46.7 46.7 55.91 56.41 56.84 56.4 56.4 56.4
28/04/2018 04:58:56 46.03 46.77 47.45 46.7 46.7 46.7 56.19 56.28 56.84 56.4 56.4 56.4
28/04/2018 04:58:57 46.84 46.78 47.45 46.7 46.7 46.7 56.26 56.34 56.84 56.4 56.4 56.4
28/04/2018 04:58:58 46.85 47.03 47.45 46.7 46.7 46.7 55.65 56.38 56.84 56.4 56.4 56.4
28/04/2018 04:58:59 46.52 47.09 47.45 46.7 46.7 46.7 56.29 56.29 56.84 56.4 56.4 56.4
28/04/2018 04:59:00 47.27 47.27 47.45 46.7 46.7 46.7 55.6 56.15 56.84 56.4 56.4 56.4
28/04/2018 04:59:01 45.83 47.02 47.45 46.7 46.7 46.7 56.27 56.23 56.84 56.4 56.3 56.4
28/04/2018 04:59:02 46.81 46.78 47.45 46.7 46.7 46.7 56.23 56.37 56.84 56.4 56.3 56.4
28/04/2018 04:59:03 46.61 46.73 47.45 46.7 46.7 46.7 55.6 56.21 56.84 56.4 56.3 56.4
28/04/2018 04:59:04 47.4 47.24 47.45 46.7 46.7 46.7 56.55 56.34 56.84 56.4 56.3 56.4
28/04/2018 04:59:05 47.01 47.42 47.45 46.7 46.7 46.7 55.68 56.28 56.84 56.4 56.3 56.4
28/04/2018 04:59:06 46.68 47.26 47.45 46.7 46.7 46.7 55.87 56.15 56.84 56.4 56.3 56.4
28/04/2018 04:59:07 46.87 47.09 47.45 46.7 46.7 46.7 56.12 56.24 56.84 56.4 56.3 56.4
28/04/2018 04:59:08 47.53 47.28 47.45 46.7 46.7 46.7 56.28 56.29 56.78 56.4 56.3 56.4
28/04/2018 04:59:09 46.95 47.36 47.45 46.7 46.7 46.7 57.74 57.39 57.39 56.4 56.3 56.4
28/04/2018 04:59:10 47.04 47.22 47.45 46.7 46.7 46.7 57.7 57.8 57.8 56.4 56.3 56.4
28/04/2018 04:59:11 46.68 47.11 47.45 46.7 46.7 46.7 57 57.44 57.8 56.4 56.3 56.4
28/04/2018 04:59:12 46.75 47.12 47.45 46.7 46.7 46.7 56.44 57.23 57.8 56.4 56.3 56.4
28/04/2018 04:59:13 46.96 47.12 47.45 46.7 46.7 46.7 56.88 57.06 57.8 56.4 56.3 56.4
28/04/2018 04:59:14 46.01 46.87 47.45 46.7 46.7 46.7 56.73 56.96 57.8 56.4 56.4 56.4
28/04/2018 04:59:15 46.67 46.69 47.45 46.7 46.7 46.7 57.42 57.3 57.8 56.4 56.4 56.4
28/04/2018 04:59:16 46.35 46.84 47.42 46.7 46.7 46.7 57.54 57.42 57.8 56.4 56.4 56.4
28/04/2018 04:59:17 47.17 46.98 47.42 46.7 46.7 46.7 57.71 57.67 57.8 56.4 56.4 56.4
28/04/2018 04:59:18 46.5 47.01 47.42 46.7 46.7 46.7 57.29 57.76 57.8 56.4 56.4 56.4
28/04/2018 04:59:19 45.78 46.77 47.42 46.7 46.7 46.7 57.37 57.6 57.8 56.4 56.4 56.4
28/04/2018 04:59:20 47.05 46.74 47.42 46.7 46.7 46.7 57.43 57.59 57.8 56.4 56.4 56.4
28/04/2018 04:59:21 45.91 46.83 47.42 46.7 46.7 46.7 57.37 57.54 57.8 56.4 56.4 56.4
28/04/2018 04:59:22 46.7 46.77 47.42 46.7 46.7 46.7 57.15 57.48 57.8 56.4 56.4 56.4
28/04/2018 04:59:23 46.93 46.77 47.42 46.7 46.7 46.7 57.02 57.31 57.8 56.4 56.4 56.4
28/04/2018 04:59:24 46.83 47.17 47.42 46.7 46.7 46.7 57.92 57.74 57.8 56.4 56.4 56.4
28/04/2018 04:59:25 46.84 46.99 47.42 46.7 46.7 46.7 57.37 57.82 57.82 56.4 56.4 56.4
28/04/2018 04:59:26 46.7 46.95 47.42 46.7 46.7 46.7 57.71 57.94 57.94 56.4 56.4 56.4
28/04/2018 04:59:27 46.7 46.89 47.42 46.7 46.7 46.7 57.37 57.89 57.94 56.4 56.4 56.4
28/04/2018 04:59:28 46.85 46.89 47.42 46.7 46.7 46.7 57.49 57.58 57.94 56.5 56.4 56.4
28/04/2018 04:59:29 46.37 47.01 47.42 46.7 46.7 46.7 57.52 57.55 57.94 56.5 56.4 56.4
28/04/2018 04:59:30 46.61 47.01 47.42 46.7 46.7 46.7 57.34 57.52 57.94 56.5 56.4 56.4
28/04/2018 04:59:31 46.99 46.95 47.42 46.7 46.7 46.7 57.79 57.7 57.94 56.5 56.4 56.4
28/04/2018 04:59:32 46.03 47.05 47.42 46.7 46.7 46.7 57 57.7 57.94 56.5 56.4 56.4
28/04/2018 04:59:33 45.92 46.46 47.42 46.7 46.7 46.7 57.34 57.56 57.94 56.5 56.4 56.4
28/04/2018 04:59:34 46.81 46.73 47.42 46.7 46.7 46.7 56.63 57.33 57.94 56.5 56.4 56.4
28/04/2018 04:59:35 46.82 46.82 47.36 46.7 46.7 46.7 57.15 57.18 57.94 56.5 56.4 56.4
28/04/2018 04:59:36 46.5 46.86 47.36 46.7 46.7 46.7 56.73 57.19 57.94 56.5 56.4 56.4
28/04/2018 04:59:37 47.46 47.24 47.36 46.7 46.7 46.7 57.39 57.36 57.94 56.5 56.4 56.4
28/04/2018 04:59:38 46.65 47.25 47.36 46.7 46.7 46.7 57.38 57.43 57.94 56.5 56.4 56.4
28/04/2018 04:59:39 46.39 46.93 47.25 46.7 46.7 46.7 56.92 57.27 57.94 56.5 56.4 56.4
28/04/2018 04:59:40 46.56 46.73 47.25 46.7 46.7 46.7 57.14 57.35 57.94 56.5 56.4 56.4
28/04/2018 04:59:41 46.77 47.07 47.25 46.7 46.7 46.7 57.59 57.49 57.94 56.5 56.4 56.4
28/04/2018 04:59:42 46.87 46.98 47.25 46.7 46.7 46.7 57.88 57.83 57.94 56.5 56.4 56.4
28/04/2018 04:59:43 47.73 47.4 47.4 46.7 46.7 46.7 57.87 58.11 58.11 56.5 56.4 56.4
28/04/2018 04:59:44 46.26 47.43 47.43 46.7 46.7 46.7 56.93 57.84 58.11 56.5 56.4 56.4
28/04/2018 04:59:45 46.67 46.9 47.43 46.7 46.7 46.7 56.78 57.31 58.11 56.5 56.4 56.4
28/04/2018 04:59:46 46.65 47.15 47.43 46.7 46.7 46.7 57.49 57.32 58.11 56.5 56.4 56.4
28/04/2018 04:59:47 47.6 47.37 47.43 46.7 46.7 46.7 57.8 57.68 58.11 56.5 56.4 56.4
28/04/2018 04:59:48 46.86 47.24 47.43 46.7 46.7 46.7 56.83 57.73 58.11 56.5 56.4 56.4
28/04/2018 04:59:49 46.55 47.07 47.43 46.7 46.7 46.7 57.61 57.61 58.11 56.5 56.4 56.4
28/04/2018 04:59:50 46.55 46.98 47.43 46.7 46.7 46.7 57.83 57.92 58.11 56.5 56.4 56.4
28/04/2018 04:59:51 46.6 46.81 47.43 46.7 46.7 46.7 57.7 58.04 58.11 56.5 56.4 56.4
28/04/2018 04:59:52 45.78 46.6 47.43 46.7 46.7 46.7 57.3 57.8 58.11 56.5 56.4 56.4
28/04/2018 04:59:53 47.55 47.2 47.43 46.7 46.7 46.7 58.11 57.93 58.11 56.5 56.4 56.4
28/04/2018 04:59:54 46.88 47.19 47.43 46.7 46.7 46.7 58.44 58.4 58.4 56.5 56.4 56.4
28/04/2018 04:59:55 45.76 47.05 47.43 46.7 46.7 46.7 58.08 58.52 58.52 56.5 56.4 56.4
28/04/2018 04:59:56 46.65 46.66 47.43 46.7 46.7 46.7 59.03 58.8 58.8 56.6 56.4 56.4
28/04/2018 04:59:57 46.32 46.87 47.43 46.7 46.7 46.7 58.81 58.9 58.9 56.6 56.4 56.4
28/04/2018 04:59:58 46.94 46.86 47.43 46.7 46.7 46.7 60.4 59.9 59.9 56.6 56.4 56.5
28/04/2018 04:59:59 47.26 47.17 47.43 46.7 46.7 46.7 60.33 60.33 60.33 56.6 56.4 56.5
28/04/2018 05:00:00 47.86 47.69 47.69 46.7 46.7 46.7 61.5 61.43 61.43 56.6 56.4 56.5
28/04/2018 05:00:01 47.36 47.77 47.77 46.7 46.7 46.7 65.95 65.41 65.41 56.7 56.5 56.5
28/04/2018 05:00:02 45.99 47.52 47.77 46.7 46.7 46.7 61.58 64.05 65.41 56.7 56.5 56.5
28/04/2018 05:00:03 46.97 46.91 47.77 46.7 46.7 46.7 58.49 62.58 65.41 56.7 56.5 56.5
28/04/2018 05:00:04 47.05 47.12 47.77 46.7 46.7 46.7 57.78 60.47 65.41 56.7 56.5 56.5
28/04/2018 05:00:05 46.64 47.1 47.77 46.7 46.7 46.7 57.61 58.99 65.41 56.7 56.5 56.5
28/04/2018 05:00:06 46.71 46.93 47.77 46.7 46.7 46.7 57.69 58.18 65.41 56.7 56.5 56.5
28/04/2018 05:00:07 46.7 47.09 47.77 46.7 46.7 46.7 57.64 57.96 65.41 56.7 56.5 56.5
28/04/2018 05:00:08 47.08 47.21 47.77 46.7 46.7 46.7 57.71 57.94 65.41 56.7 56.5 56.5
28/04/2018 05:00:09 46.55 47.22 47.77 46.7 46.7 46.7 56.73 57.69 65.41 56.7 56.5 56.5
28/04/2018 05:00:10 47.71 47.44 47.77 46.7 46.7 46.7 57.89 57.7 65.41 56.7 56.5 56.5
28/04/2018 05:00:11 45.46 47.31 47.77 46.7 46.7 46.7 57.01 57.68 65.41 56.7 56.5 56.5
28/04/2018 05:00:12 46.34 46.54 47.77 46.7 46.7 46.7 57.42 57.63 65.41 56.7 56.5 56.5
28/04/2018 05:00:13 46.41 46.57 47.77 46.7 46.7 46.7 59.39 58.76 65.41 56.7 56.5 56.5
28/04/2018 05:00:14 46.44 46.79 47.77 46.7 46.7 46.7 57.13 58.75 65.41 56.7 56.5 56.5
28/04/2018 05:00:15 46.63 46.67 47.77 46.7 46.7 46.7 56.86 57.87 65.41 56.7 56.5 56.5
28/04/2018 05:00:16 46.66 46.89 47.77 46.7 46.7 46.7 57.02 57.33 65.41 56.7 56.5 56.5
28/04/2018 05:00:17 46.94 46.94 47.77 46.7 46.7 46.7 57.06 57.24 65.41 56.7 56.5 56.5
28/04/2018 05:00:18 45.57 46.71 47.77 46.7 46.7 46.7 57.67 57.68 65.41 56.7 56.5 56.5
28/04/2018 05:00:19 46.71 46.57 47.77 46.7 46.7 46.7 57.64 57.63 65.41 56.7 56.5 56.5
28/04/2018 05:00:20 46.59 46.69 47.77 46.7 46.7 46.7 57.32 57.54 65.41 56.7 56.5 56.5
28/04/2018 05:00:21 46.99 47 47.77 46.7 46.7 46.7 56.92 57.36 65.41 56.7 56.5 56.5
28/04/2018 05:00:22 46.53 46.89 47.77 46.7 46.7 46.7 57.2 57.23 65.41 56.8 56.5 56.5
28/04/2018 05:00:23 47.04 47.06 47.77 46.7 46.7 46.7 57.38 57.49 65.41 56.8 56.5 56.5
28/04/2018 05:00:24 46.53 47.08 47.77 46.7 46.7 46.7 58.27 58.05 65.41 56.8 56.5 56.5
28/04/2018 05:00:25 46.33 46.72 47.77 46.7 46.7 46.7 57.04 57.97 65.41 56.8 56.5 56.5
28/04/2018 05:00:26 46.85 46.87 47.77 46.7 46.7 46.7 57.3 57.51 65.41 56.8 56.5 56.5
28/04/2018 05:00:27 45.46 46.95 47.77 46.7 46.7 46.7 56.9 57.7 65.41 56.8 56.5 56.5
28/04/2018 05:00:28 46.1 46.55 47.77 46.7 46.7 46.7 57.18 57.24 65.41 56.8 56.5 56.5
28/04/2018 05:00:29 47.33 46.86 47.77 46.7 46.7 46.7 57.32 57.31 65.41 56.8 56.5 56.5
28/04/2018 05:00:30 46.56 46.94 47.77 46.7 46.7 46.7 57.48 57.53 65.41 56.8 56.5 56.5
28/04/2018 05:00:31 47.27 47.24 47.52 46.7 46.7 46.7 57.65 57.67 64.05 56.8 56.5 56.5
28/04/2018 05:00:32 45.95 47.13 47.44 46.7 46.7 46.7 57.06 57.64 62.58 56.8 56.5 56.5
28/04/2018 05:00:33 47.22 47.05 47.44 46.7 46.7 46.7 57.42 57.59 60.47 56.8 56.5 56.5
28/04/2018 05:00:34 47.28 47.2 47.44 46.7 46.7 46.7 56.77 57.39 58.99 56.8 56.5 56.5
28/04/2018 05:00:35 47.42 47.51 47.51 46.7 46.7 46.7 57.14 57.18 58.76 56.8 56.5 56.5
28/04/2018 05:00:36 46.87 47.32 47.51 46.7 46.7 46.7 57.42 57.44 58.76 56.8 56.5 56.5
28/04/2018 05:00:37 47.31 47.35 47.51 46.7 46.7 46.7 57.12 57.4 58.76 56.8 56.5 56.5
28/04/2018 05:00:38 46.73 47.23 47.51 46.7 46.7 46.7 57.41 57.55 58.76 56.8 56.5 56.5
28/04/2018 05:00:39 46.99 47.15 47.51 46.7 46.7 46.7 57.54 57.61 58.76 56.8 56.5 56.5
28/04/2018 05:00:40 46.83 47.18 47.51 46.7 46.7 46.7 57.61 57.61 58.76 56.8 56.6 56.5
28/04/2018 05:00:41 46.56 47.23 47.51 46.7 46.7 46.7 57.15 57.53 58.76 56.8 56.6 56.5
28/04/2018 05:00:42 46.8 46.95 47.51 46.7 46.7 46.7 57.19 57.55 58.76 56.8 56.6 56.5
28/04/2018 05:00:43 46.71 47.01 47.51 46.7 46.7 46.7 56.98 57.46 58.75 56.8 56.6 56.5
28/04/2018 05:00:44 46.92 47 47.51 46.7 46.7 46.7 57.41 57.56 58.05 56.8 56.6 56.5
28/04/2018 05:00:45 46.45 46.83 47.51 46.7 46.7 46.7 57.63 57.6 58.05 56.8 56.6 56.5
28/04/2018 05:00:46 46.53 46.84 47.51 46.7 46.7 46.7 57.1 57.53 58.05 56.9 56.6 56.5
28/04/2018 05:00:47 46.69 46.79 47.51 46.7 46.7 46.7 57.2 57.52 58.05 56.9 56.6 56.5
28/04/2018 05:00:48 47.24 47.11 47.51 46.7 46.7 46.7 57.86 57.76 58.05 56.9 56.6 56.5
28/04/2018 05:00:49 45.37 47.14 47.51 46.7 46.7 46.7 57.49 57.8 58.05 56.9 56.6 56.5
28/04/2018 05:00:50 47.5 47.1 47.51 46.7 46.7 46.7 57.78 57.9 58.05 56.9 56.6 56.5
28/04/2018 05:00:51 46.95 47.42 47.51 46.7 46.7 46.7 57.59 57.85 58.05 56.9 56.6 56.5
28/04/2018 05:00:52 46.2 47.05 47.51 46.7 46.7 46.7 57.21 57.69 58.05 56.9 56.6 56.5
28/04/2018 05:00:53 46.95 46.79 47.51 46.7 46.7 46.7 57.1 57.49 58.05 56.9 56.6 56.5
28/04/2018 05:00:54 45.84 46.84 47.51 46.7 46.7 46.7 57.53 57.58 57.97 56.9 56.6 56.5
28/04/2018 05:00:55 46.79 46.68 47.51 46.7 46.7 46.7 57.3 57.62 57.9 56.9 56.6 56.5
28/04/2018 05:00:56 45.65 46.77 47.51 46.7 46.7 46.7 57.46 57.6 57.9 56.9 56.6 56.5
28/04/2018 05:00:57 47.51 47.09 47.51 46.7 46.7 46.7 57.38 57.58 57.9 56.9 56.6 56.5
28/04/2018 05:00:58 47.01 47.34 47.51 46.7 46.7 46.7 58.13 58.04 58.04 56.9 56.6 56.5
28/04/2018 05:00:59 47.16 47.24 47.51 46.7 46.7 46.7 58.25 58.42 58.42 56.9 56.6 56.5
28/04/2018 05:01:00 46.32 47.17 47.51 46.7 46.7 46.7 59.9 59.61 59.61 56.9 56.6 56.5
28/04/2018 05:01:01 46.74 46.96 47.51 46.7 46.7 46.7 57.45 59.19 59.61 56.9 56.6 56.5
28/04/2018 05:01:02 47.06 47.03 47.51 46.7 46.7 46.7 56.72 58.31 59.61 56.9 56.6 56.5
28/04/2018 05:01:03 46.36 47.3 47.51 46.7 46.7 46.7 56.96 57.4 59.61 56.9 56.6 56.5
28/04/2018 05:01:04 46.92 46.9 47.51 46.7 46.7 46.7 57.31 57.36 59.61 56.9 56.6 56.5
28/04/2018 05:01:05 46.72 47.06 47.42 46.7 46.7 46.7 57.75 57.79 59.61 56.9 56.6 56.5
28/04/2018 05:01:06 45.82 46.78 47.42 46.7 46.7 46.7 57.28 57.61 59.61 57 56.6 56.5
28/04/2018 05:01:07 47.22 46.91 47.42 46.7 46.7 46.7 56.97 57.42 59.61 57 56.6 56.5
28/04/2018 05:01:08 46.6 46.92 47.42 46.7 46.7 46.7 57.34 57.32 59.61 57 56.6 56.5
28/04/2018 05:01:09 46.27 46.9 47.42 46.7 46.7 46.7 57.36 57.56 59.61 57 56.6 56.5
28/04/2018 05:01:10 45.86 46.69 47.42 46.7 46.7 46.7 57.53 57.54 59.61 57 56.6 56.5
28/04/2018 05:01:11 46.85 46.65 47.42 46.7 46.7 46.7 57.2 57.48 59.61 57 56.6 56.5
28/04/2018 05:01:12 46.52 46.81 47.42 46.7 46.7 46.7 56.87 57.37 59.61 57 56.6 56.5
28/04/2018 05:01:13 45.81 46.65 47.42 46.7 46.7 46.7 56.65 56.99 59.61 57 56.6 56.5
28/04/2018 05:01:14 46.93 46.71 47.42 46.7 46.7 46.7 57.25 57.28 59.61 57 56.6 56.5
28/04/2018 05:01:15 46.49 46.85 47.42 46.7 46.7 46.7 57.2 57.35 59.61 57 56.6 56.5
28/04/2018 05:01:16 46.82 46.92 47.42 46.7 46.7 46.7 57.21 57.37 59.61 57 56.6 56.5
28/04/2018 05:01:17 46.85 46.93 47.42 46.7 46.7 46.7 57.33 57.47 59.61 57 56.6 56.5
28/04/2018 05:01:18 46.15 46.91 47.42 46.7 46.7 46.7 56.99 57.53 59.61 57 56.6 56.5
28/04/2018 05:01:19 46.34 46.71 47.42 46.7 46.7 46.7 57.54 57.46 59.61 57 56.6 56.5
28/04/2018 05:01:20 46.84 46.78 47.42 46.7 46.7 46.7 57.35 57.58 59.61 57 56.6 56.5
28/04/2018 05:01:21 46.92 47.17 47.34 46.7 46.7 46.7 56.97 57.34 59.61 57 56.6 56.5
28/04/2018 05:01:22 45.84 46.8 47.34 46.7 46.7 46.7 56.96 57.41 59.61 57 56.6 56.5
28/04/2018 05:01:23 45.44 46.4 47.34 46.7 46.7 46.7 56.83 57.15 59.61 57 56.6 56.5
28/04/2018 05:01:24 45.51 45.8 47.34 46.7 46.7 46.7 57.38 57.21 59.61 57 56.6 56.5
28/04/2018 05:01:25 47.37 46.97 47.34 46.7 46.7 46.7 57.03 57.32 59.61 57 56.6 56.5
28/04/2018 05:01:26 46.67 47.05 47.34 46.7 46.7 46.7 57.49 57.48 59.61 57 56.6 56.5
28/04/2018 05:01:27 46.73 46.91 47.34 46.7 46.7 46.7 57.38 57.65 59.61 57 56.6 56.5
28/04/2018 05:01:28 46.2 46.95 47.3 46.7 46.7 46.7 57.13 57.36 59.61 57 56.6 56.5
28/04/2018 05:01:29 47.27 47.22 47.3 46.7 46.7 46.7 57.28 57.53 59.61 57 56.6 56.5
28/04/2018 05:01:30 46.15 46.91 47.3 46.7 46.7 46.7 56.68 57.37 59.19 57 56.6 56.5
28/04/2018 05:01:31 45.9 46.57 47.3 46.7 46.7 46.7 57.09 57.1 58.31 57 56.6 56.5
28/04/2018 05:01:32 45.88 46.39 47.3 46.7 46.7 46.7 56.91 57.18 57.79 57 56.6 56.5
28/04/2018 05:01:33 46.51 46.54 47.22 46.7 46.7 46.7 57.22 57.23 57.79 57 56.6 56.5
28/04/2018 05:01:34 47.14 46.96 47.22 46.7 46.7 46.7 57.15 57.31 57.79 57 56.6 56.5
28/04/2018 05:01:35 46.29 46.91 47.22 46.7 46.7 46.7 57.18 57.35 57.65 57 56.6 56.5
28/04/2018 05:01:36 47.22 47.12 47.22 46.7 46.7 46.7 57.44 57.51 57.65 57.1 56.6 56.5
28/04/2018 05:01:37 46.21 47.01 47.22 46.7 46.7 46.7 56.81 57.43 57.65 57.1 56.6 56.5
28/04/2018 05:01:38 47.24 47.1 47.22 46.7 46.7 46.7 57.68 57.61 57.65 57.1 56.6 56.5
28/04/2018 05:01:39 46.27 47.02 47.22 46.7 46.7 46.7 57.12 57.51 57.65 57.1 56.6 56.5
28/04/2018 05:01:40 46.44 46.72 47.22 46.7 46.7 46.7 57 57.3 57.65 57.1 56.6 56.5
28/04/2018 05:01:41 46.59 46.61 47.22 46.7 46.7 46.7 56.53 57.18 57.65 57.1 56.6 56.5
28/04/2018 05:01:42 46.98 47.05 47.22 46.7 46.7 46.7 57.14 57.15 57.65 57.1 56.6 56.5
28/04/2018 05:01:43 47.68 47.55 47.55 46.7 46.7 46.7 57.65 57.46 57.65 57.1 56.6 56.5
28/04/2018 05:01:44 46.73 47.22 47.55 46.7 46.7 46.7 57.62 57.59 57.65 57.1 56.6 56.5
28/04/2018 05:01:45 46.52 47.33 47.55 46.7 46.7 46.7 57.42 57.68 57.68 57.1 56.6 56.5
28/04/2018 05:01:46 45.97 46.93 47.55 46.7 46.7 46.7 57.23 57.74 57.74 57.1 56.6 56.5
28/04/2018 05:01:47 46.37 46.48 47.55 46.7 46.7 46.7 56.99 57.31 57.74 57.1 56.6 56.5
28/04/2018 05:01:48 46.74 46.81 47.55 46.7 46.7 46.7 56.85 57.21 57.74 57.1 56.6 56.5
28/04/2018 05:01:49 45.6 46.58 47.55 46.7 46.7 46.7 57.12 57.28 57.74 57.1 56.6 56.5
28/04/2018 05:01:50 46.67 46.85 47.55 46.7 46.7 46.7 57.59 57.54 57.74 57.1 56.6 56.5
28/04/2018 05:01:51 46.86 46.84 47.55 46.7 46.7 46.7 57.78 57.84 57.84 57.1 56.6 56.5
28/04/2018 05:01:52 46.55 46.83 47.55 46.7 46.7 46.7 57.55 57.79 57.84 57.1 56.6 56.5
28/04/2018 05:01:53 45.8 46.75 47.55 46.7 46.7 46.7 57.61 57.9 57.9 57.1 56.6 56.5
28/04/2018 05:01:54 45.69 46.28 47.55 46.7 46.7 46.7 56.18 57.52 57.9 57.1 56.6 56.5
28/04/2018 05:01:55 47.13 46.83 47.55 46.7 46.7 46.7 57.21 57.19 57.9 57.1 56.6 56.5
28/04/2018 05:01:56 46.55 46.71 47.55 46.7 46.7 46.7 56.93 57.09 57.9 57.1 56.6 56.5
28/04/2018 05:01:57 47.2 47.13 47.55 46.7 46.7 46.7 57.2 57.29 57.9 57.1 56.6 56.5
28/04/2018 05:01:58 46.78 47.19 47.55 46.7 46.7 46.7 57.12 57.25 57.9 57.1 56.6 56.5
28/04/2018 05:01:59 47.08 47.22 47.55 46.7 46.7 46.7 57.81 57.68 57.9 57.1 56.6 56.5
28/04/2018 05:02:00 46.81 47.15 47.55 46.7 46.7 46.7 57.21 57.63 57.9 57.1 56.6 56.5
28/04/2018 05:02:01 46.76 47.12 47.55 46.7 46.7 46.7 57.78 57.69 57.9 57.1 56.6 56.5
28/04/2018 05:02:02 46.9 47.01 47.55 46.7 46.7 46.7 57.5 57.73 57.9 57.1 56.6 56.5
28/04/2018 05:02:03 47.1 47.38 47.55 46.7 46.7 46.7 57.7 57.77 57.9 57.1 56.6 56.5
28/04/2018 05:02:04 46.66 47.23 47.55 46.7 46.7 46.7 57.35 57.76 57.9 57.1 56.6 56.5
28/04/2018 05:02:05 46.29 46.85 47.55 46.7 46.7 46.7 56.94 57.44 57.9 57.1 56.6 56.5
28/04/2018 05:02:06 47.17 47.19 47.55 46.7 46.7 46.7 57.53 57.48 57.9 57.1 56.6 56.5
28/04/2018 05:02:07 46.8 47.32 47.55 46.7 46.7 46.7 58.08 57.88 57.9 57.1 56.6 56.5
28/04/2018 05:02:08 47.39 47.28 47.55 46.7 46.7 46.7 57.47 57.88 57.9 57.1 56.7 56.5
28/04/2018 05:02:09 46.49 47.27 47.55 46.7 46.7 46.7 56.53 57.67 57.9 57.1 56.7 56.5
28/04/2018 05:02:10 45.65 47.06 47.55 46.7 46.7 46.7 58 57.67 57.9 57.1 56.7 56.5
28/04/2018 05:02:11 45.51 46.11 47.55 46.7 46.7 46.7 57.13 57.79 57.9 57.1 56.7 56.5
28/04/2018 05:02:12 46.7 46.44 47.55 46.7 46.7 46.7 57.8 57.77 57.9 57.1 56.7 56.5
28/04/2018 05:02:13 46.11 46.42 47.38 46.7 46.7 46.7 57.64 58.07 58.07 57.1 56.7 56.5
28/04/2018 05:02:14 46.94 46.76 47.38 46.7 46.7 46.7 58.21 58.1 58.1 57.1 56.7 56.5
28/04/2018 05:02:15 46.71 46.86 47.38 46.7 46.7 46.7 58.52 58.44 58.44 57.2 56.7 56.5
28/04/2018 05:02:16 46.82 47.09 47.38 46.7 46.7 46.7 57.72 58.45 58.45 57.2 56.7 56.5
28/04/2018 05:02:17 46.64 47.13 47.38 46.7 46.7 46.7 58.09 58.23 58.45 57.2 56.7 56.5
28/04/2018 05:02:18 47.07 47.04 47.38 46.7 46.7 46.7 58.62 58.57 58.57 57.2 56.7 56.5
28/04/2018 05:02:19 46.54 47 47.38 46.7 46.7 46.7 58.62 58.7 58.7 57.2 56.7 56.5
28/04/2018 05:02:20 46.34 46.88 47.38 46.7 46.7 46.7 57.63 58.64 58.7 57.2 56.7 56.5
28/04/2018 05:02:21 46.94 47.08 47.38 46.7 46.7 46.7 57.26 58.08 58.7 57.2 56.7 56.5
28/04/2018 05:02:22 46.75 46.95 47.38 46.7 46.7 46.7 57.75 57.86 58.7 57.2 56.7 56.5
28/04/2018 05:02:23 46.59 46.87 47.38 46.7 46.7 46.7 56.35 57.71 58.7 57.2 56.7 56.5
28/04/2018 05:02:24 46.94 46.95 47.38 46.7 46.7 46.7 57.1 57.23 58.7 57.2 56.7 56.5
28/04/2018 05:02:25 46.52 46.94 47.38 46.7 46.7 46.7 56.62 57.11 58.7 57.2 56.7 56.5
28/04/2018 05:02:26 46.68 47 47.38 46.7 46.7 46.7 57.71 57.46 58.7 57.2 56.7 56.5
28/04/2018 05:02:27 46.64 47.02 47.38 46.7 46.7 46.7 57.78 57.87 58.7 57.2 56.7 56.5
28/04/2018 05:02:28 45.69 46.64 47.38 46.7 46.7 46.7 57.84 57.87 58.7 57.2 56.7 56.5
28/04/2018 05:02:29 46.5 46.77 47.38 46.7 46.7 46.7 57.02 57.82 58.7 57.2 56.7 56.5
28/04/2018 05:02:30 47.28 47.04 47.38 46.7 46.7 46.7 57.34 57.43 58.7 57.2 56.7 56.5
28/04/2018 05:02:31 45.98 46.95 47.38 46.7 46.7 46.7 57.71 57.81 58.7 57.2 56.7 56.5
28/04/2018 05:02:32 46.77 46.95 47.38 46.7 46.7 46.7 57.08 57.48 58.7 57.2 56.7 56.5
28/04/2018 05:02:33 47.05 47.12 47.32 46.7 46.7 46.7 57.42 57.49 58.7 57.2 56.7 56.5
28/04/2018 05:02:34 46.48 46.98 47.32 46.7 46.7 46.7 57.07 57.43 58.7 57.2 56.7 56.5
28/04/2018 05:02:35 47.1 47.12 47.32 46.7 46.7 46.7 57.35 57.39 58.7 57.2 56.7 56.5
28/04/2018 05:02:36 46.71 47.24 47.32 46.7 46.7 46.7 57.67 57.8 58.7 57.3 56.7 56.5
28/04/2018 05:02:37 46.58 47.01 47.28 46.7 46.7 46.7 56.83 57.59 58.7 57.3 56.7 56.5
28/04/2018 05:02:38 46.67 46.86 47.27 46.7 46.7 46.7 57.66 57.55 58.7 57.3 56.7 56.5
28/04/2018 05:02:39 46.57 46.78 47.24 46.7 46.7 46.7 57.43 57.48 58.7 57.3 56.7 56.5
28/04/2018 05:02:40 46.68 46.8 47.24 46.7 46.7 46.7 57.33 57.52 58.7 57.3 56.7 56.5
28/04/2018 05:02:41 46.04 46.77 47.24 46.7 46.7 46.7 56.99 57.47 58.7 57.3 56.7 56.5
28/04/2018 05:02:42 46.47 46.59 47.24 46.7 46.7 46.7 56.97 57.23 58.7 57.3 56.7 56.5
28/04/2018 05:02:43 46.93 46.8 47.24 46.7 46.7 46.7 57.35 57.35 58.7 57.3 56.7 56.5
28/04/2018 05:02:44 46.61 46.89 47.24 46.7 46.7 46.7 57.7 57.64 58.7 57.3 56.7 56.5
28/04/2018 05:02:45 47.06 47.09 47.24 46.7 46.7 46.7 57.38 57.6 58.7 57.3 56.7 56.5
28/04/2018 05:02:46 47.14 47.16 47.24 46.7 46.7 46.7 57.3 57.64 58.7 57.3 56.7 56.5
28/04/2018 05:02:47 46.5 47.26 47.26 46.7 46.7 46.7 57.46 57.6 58.7 57.3 56.7 56.5
28/04/2018 05:02:48 46.45 46.8 47.26 46.7 46.7 46.7 57.04 57.46 58.7 57.3 56.7 56.5
28/04/2018 05:02:49 46.72 46.74 47.26 46.7 46.7 46.7 57.44 57.44 58.64 57.3 56.7 56.5
28/04/2018 05:02:50 46.72 46.99 47.26 46.7 46.7 46.7 57.92 57.84 58.08 57.3 56.7 56.5
28/04/2018 05:02:51 46.68 47.07 47.26 46.7 46.7 46.7 56.86 57.8 57.87 57.3 56.7 56.5
28/04/2018 05:02:52 47.26 47.18 47.26 46.7 46.7 46.7 57.47 57.47 57.87 57.3 56.7 56.5
28/04/2018 05:02:53 46.06 47.19 47.26 46.7 46.7 46.7 57.61 57.62 57.87 57.3 56.7 56.5
28/04/2018 05:02:54 46.61 46.77 47.26 46.7 46.7 46.7 57.32 57.72 57.87 57.3 56.7 56.5
28/04/2018 05:02:55 46.5 46.7 47.26 46.7 46.7 46.7 57.03 57.45 57.87 57.3 56.7 56.5
28/04/2018 05:02:56 46.37 46.8 47.26 46.7 46.7 46.7 57.36 57.42 57.87 57.3 56.7 56.5
28/04/2018 05:02:57 46.94 47.1 47.26 46.7 46.7 46.7 57.29 57.48 57.87 57.3 56.7 56.5
28/04/2018 05:02:58 47.09 47.24 47.26 46.7 46.7 46.7 57.55 57.64 57.84 57.3 56.7 56.5
28/04/2018 05:02:59 47.04 47.16 47.26 46.7 46.7 46.7 56.75 57.52 57.84 57.3 56.7 56.5
28/04/2018 05:03:00 46.52 46.96 47.26 46.7 46.7 46.7 57.46 57.34 57.84 57.3 56.7 56.5
28/04/2018 05:03:01 46.47 46.91 47.26 46.7 46.7 46.7 57.46 57.67 57.84 57.3 56.7 56.5
28/04/2018 05:03:02 47.27 47.15 47.26 46.7 46.7 46.7 57.41 57.51 57.84 57.3 56.7 56.5
28/04/2018 05:03:03 46.35 47.06 47.26 46.7 46.7 46.7 57.88 57.83 57.84 57.3 56.7 56.5
28/04/2018 05:03:04 47.28 47.27 47.27 46.7 46.7 46.7 56.88 57.84 57.84 57.3 56.7 56.5
28/04/2018 05:03:05 46.75 46.97 47.27 46.7 46.7 46.7 57.5 57.66 57.84 57.4 56.7 56.5
28/04/2018 05:03:06 46.92 47.17 47.27 46.7 46.7 46.7 57.1 57.45 57.84 57.4 56.7 56.5
28/04/2018 05:03:07 47.41 47.42 47.42 46.7 46.7 46.7 57.66 57.73 57.84 57.4 56.7 56.5
28/04/2018 05:03:08 46.06 47.26 47.42 46.7 46.7 46.7 57 57.48 57.84 57.4 56.7 56.5
28/04/2018 05:03:09 47 46.9 47.42 46.7 46.7 46.7 56.87 57.27 57.84 57.4 56.7 56.5
28/04/2018 05:03:10 46.37 46.81 47.42 46.7 46.7 46.7 57.12 57.4 57.84 57.4 56.7 56.5
28/04/2018 05:03:11 46.7 46.86 47.42 46.7 46.7 46.7 57.83 57.68 57.84 57.4 56.7 56.5
28/04/2018 05:03:12 47.12 47.17 47.42 46.7 46.7 46.7 57.37 57.61 57.84 57.4 56.7 56.5
28/04/2018 05:03:13 46.34 47.11 47.42 46.7 46.7 46.7 57.17 57.44 57.84 57.4 56.7 56.5
28/04/2018 05:03:14 46.63 47.04 47.42 46.7 46.7 46.7 57.46 57.53 57.84 57.4 56.7 56.5
28/04/2018 05:03:15 47.51 47.23 47.42 46.7 46.7 46.7 57.84 57.8 57.84 57.4 56.7 56.5
28/04/2018 05:03:16 46.56 47.2 47.42 46.7 46.7 46.7 57.53 57.83 57.84 57.4 56.7 56.5
28/04/2018 05:03:17 46.94 47.13 47.42 46.7 46.7 46.7 57.83 57.86 57.86 57.4 56.7 56.5
28/04/2018 05:03:18 47.6 47.46 47.46 46.7 46.7 46.7 56.93 57.76 57.86 57.4 56.7 56.5
28/04/2018 05:03:19 46.8 47.39 47.46 46.7 46.7 46.7 57.62 57.58 57.86 57.4 56.8 56.5
28/04/2018 05:03:20 46.52 47.03 47.46 46.7 46.7 46.7 57.36 57.62 57.86 57.4 56.8 56.5
28/04/2018 05:03:21 46.72 46.93 47.46 46.7 46.7 46.7 57.45 57.71 57.86 57.4 56.8 56.5
28/04/2018 05:03:22 45.68 46.87 47.46 46.7 46.7 46.7 57.4 57.81 57.86 57.4 56.8 56.5
28/04/2018 05:03:23 46.39 46.46 47.46 46.7 46.7 46.7 57.11 57.47 57.86 57.4 56.8 56.5
28/04/2018 05:03:24 46.85 46.81 47.46 46.7 46.7 46.7 56.34 57.09 57.86 57.4 56.8 56.5
28/04/2018 05:03:25 47.03 47.14 47.46 46.7 46.7 46.7 57.61 57.34 57.86 57.4 56.8 56.5
28/04/2018 05:03:26 46.96 47.07 47.46 46.7 46.7 46.7 56.52 57.34 57.86 57.4 56.8 56.5
28/04/2018 05:03:27 46.44 47.03 47.46 46.7 46.7 46.7 57.32 57.19 57.86 57.4 56.8 56.5
28/04/2018 05:03:28 46.47 46.86 47.46 46.7 46.7 46.7 57.54 57.48 57.86 57.4 56.8 56.5
28/04/2018 05:03:29 46.76 46.81 47.46 46.7 46.7 46.7 57.69 57.75 57.86 57.4 56.8 56.5
28/04/2018 05:03:30 46.46 47.06 47.46 46.7 46.7 46.7 57.61 57.91 57.91 57.4 56.8 56.5
28/04/2018 05:03:31 46.28 46.59 47.46 46.7 46.7 46.7 57.45 57.66 57.91 57.4 56.8 56.5
28/04/2018 05:03:32 47.18 47.18 47.46 46.7 46.7 46.7 56.87 57.54 57.91 57.4 56.8 56.5
28/04/2018 05:03:33 47.14 47.27 47.46 46.7 46.7 46.7 57.45 57.55 57.91 57.5 56.8 56.5
28/04/2018 05:03:34 47.08 47.24 47.46 46.7 46.7 46.7 56.96 57.28 57.91 57.5 56.8 56.5
28/04/2018 05:03:35 47 47.16 47.46 46.7 46.7 46.7 57.81 57.56 57.91 57.5 56.8 56.5
28/04/2018 05:03:36 46.54 47.2 47.46 46.7 46.7 46.7 57.2 57.75 57.91 57.5 56.8 56.5
28/04/2018 05:03:37 46.46 47.06 47.46 46.7 46.7 46.7 57.59 57.68 57.91 57.5 56.8 56.5
28/04/2018 05:03:38 46.68 46.72 47.46 46.7 46.7 46.7 57.3 57.46 57.91 57.5 56.8 56.5
28/04/2018 05:03:39 46.77 46.95 47.46 46.7 46.7 46.7 57.65 57.66 57.91 57.5 56.8 56.5
28/04/2018 05:03:40 46.35 46.9 47.46 46.7 46.7 46.7 57.14 57.59 57.91 57.5 56.8 56.5
28/04/2018 05:03:41 47.21 47.07 47.46 46.7 46.7 46.7 57.91 57.88 57.91 57.5 56.8 56.5
28/04/2018 05:03:42 46.93 47.18 47.46 46.7 46.7 46.7 56.71 57.66 57.91 57.5 56.8 56.5
28/04/2018 05:03:43 47.05 47.25 47.46 46.7 46.7 46.7 57.28 57.33 57.91 57.5 56.8 56.5
28/04/2018 05:03:44 47.22 47.28 47.46 46.7 46.7 46.7 57.2 57.42 57.91 57.5 56.8 56.5
28/04/2018 05:03:45 46.76 47.31 47.46 46.7 46.7 46.7 57.15 57.23 57.91 57.5 56.8 56.5
28/04/2018 05:03:46 46.31 46.91 47.46 46.7 46.7 46.7 57.02 57.3 57.91 57.5 56.8 56.5
28/04/2018 05:03:47 45.59 46.67 47.46 46.7 46.7 46.7 57.15 57.17 57.91 57.5 56.8 56.5
28/04/2018 05:03:48 46.53 46.49 47.39 46.7 46.7 46.7 57.76 57.67 57.91 57.5 56.8 56.5
28/04/2018 05:03:49 46.84 46.88 47.31 46.7 46.7 46.7 57.53 57.84 57.91 57.5 56.8 56.5
28/04/2018 05:03:50 46.47 46.89 47.31 46.7 46.7 46.7 57.2 57.73 57.91 57.5 56.8 56.5
28/04/2018 05:03:51 47.27 47.19 47.31 46.7 46.7 46.7 57.33 57.67 57.91 57.5 56.8 56.5
28/04/2018 05:03:52 47 47.13 47.31 46.7 46.7 46.7 56.95 57.25 57.91 57.5 56.8 56.5
28/04/2018 05:03:53 46.54 47.14 47.31 46.7 46.7 46.7 57.65 57.67 57.91 57.5 56.8 56.5
28/04/2018 05:03:54 46.76 46.86 47.31 46.7 46.7 46.7 57.5 57.84 57.91 57.5 56.8 56.5
28/04/2018 05:03:55 47.05 47.05 47.31 46.7 46.7 46.7 57.59 57.8 57.91 57.5 56.8 56.5
28/04/2018 05:03:56 46.51 47.09 47.31 46.7 46.7 46.7 57.26 57.51 57.91 57.5 56.8 56.5
28/04/2018 05:03:57 45.85 46.81 47.31 46.7 46.7 46.7 56.79 57.47 57.91 57.5 56.8 56.5
28/04/2018 05:03:58 46.47 46.53 47.31 46.7 46.7 46.7 57.23 57.34 57.91 57.5 56.8 56.5
28/04/2018 05:03:59 46.62 46.69 47.31 46.7 46.7 46.7 58.19 57.98 57.98 57.5 56.8 56.5
28/04/2018 05:04:00 47.42 47.26 47.31 46.7 46.7 46.7 57.54 57.75 57.98 57.5 56.8 56.5
28/04/2018 05:04:01 46.97 47.41 47.41 46.7 46.7 46.7 57.66 57.82 57.98 57.5 56.8 56.6
28/04/2018 05:04:02 46.79 47.16 47.41 46.7 46.7 46.7 57.61 57.99 57.99 57.5 56.8 56.6
28/04/2018 05:04:03 47.48 47.41 47.41 46.7 46.7 46.7 57.51 57.76 57.99 57.6 56.8 56.6
28/04/2018 05:04:04 46.89 47.42 47.42 46.7 46.7 46.7 57.02 57.65 57.99 57.6 56.8 56.6
28/04/2018 05:04:05 46.95 47.11 47.42 46.7 46.7 46.7 57.42 57.44 57.99 57.6 56.8 56.6
28/04/2018 05:04:06 47.74 47.7 47.7 46.7 46.7 46.7 57.69 57.63 57.99 57.6 56.8 56.6
28/04/2018 05:04:07 46.04 47.5 47.7 46.7 46.7 46.7 57.02 57.59 57.99 57.6 56.8 56.6
28/04/2018 05:04:08 46.94 47.02 47.7 46.7 46.7 46.7 57.45 57.53 57.99 57.6 56.8 56.6
28/04/2018 05:04:09 46.71 47.1 47.7 46.7 46.7 46.7 56.89 57.51 57.99 57.6 56.8 56.6
28/04/2018 05:04:10 46.76 46.91 47.7 46.7 46.7 46.7 57.24 57.33 57.99 57.6 56.8 56.6
28/04/2018 05:04:11 46.89 47.17 47.7 46.7 46.7 46.7 56.97 57.31 57.99 57.6 56.8 56.6
28/04/2018 05:04:12 46.28 46.91 47.7 46.7 46.7 46.7 56.78 57.15 57.99 57.6 56.8 56.6
28/04/2018 05:04:13 46.37 46.73 47.7 46.7 46.7 46.7 57.77 57.55 57.99 57.6 56.8 56.6
28/04/2018 05:04:14 47.16 47.09 47.7 46.7 46.7 46.7 57.84 57.84 57.99 57.6 56.8 56.6
28/04/2018 05:04:15 47.65 47.45 47.7 46.7 46.7 46.7 58.15 58.18 58.18 57.6 56.8 56.6
28/04/2018 05:04:16 46.69 47.49 47.7 46.7 46.7 46.7 57.65 58.19 58.19 57.6 56.8 56.6
28/04/2018 05:04:17 47.02 47.13 47.7 46.7 46.7 46.7 56.82 57.79 58.19 57.6 56.8 56.6
28/04/2018 05:04:18 46.26 47.18 47.7 46.7 46.7 46.7 57.13 57.32 58.19 57.6 56.8 56.6
28/04/2018 05:04:19 46.53 46.68 47.7 46.7 46.7 46.7 58.15 57.82 58.19 57.6 56.8 56.6
28/04/2018 05:04:20 46.77 46.84 47.7 46.7 46.7 46.7 57.56 57.91 58.19 57.6 56.8 56.6
28/04/2018 05:04:21 45.98 46.77 47.7 46.7 46.7 46.7 55.97 57.63 58.19 57.6 56.8 56.6
28/04/2018 05:04:22 46.64 46.71 47.7 46.7 46.7 46.7 56.03 56.74 58.19 57.6 56.8 56.6
28/04/2018 05:04:23 46.19 46.76 47.7 46.7 46.7 46.7 55.77 56.34 58.19 57.6 56.8 56.6
28/04/2018 05:04:24 46.69 46.73 47.7 46.7 46.7 46.7 56.5 56.41 58.19 57.6 56.8 56.6
28/04/2018 05:04:25 45.8 46.72 47.7 46.7 46.7 46.7 56.48 56.69 58.19 57.6 56.8 56.6
28/04/2018 05:04:26 46.79 46.85 47.7 46.7 46.7 46.7 56.28 56.51 58.19 57.6 56.8 56.6
28/04/2018 05:04:27 47.23 47.18 47.7 46.7 46.7 46.7 56.7 56.69 58.19 57.6 56.8 56.6
28/04/2018 05:04:28 46.41 46.91 47.7 46.7 46.7 46.7 56.16 56.58 58.19 57.5 56.8 56.6
28/04/2018 05:04:29 46.11 46.63 47.7 46.7 46.7 46.7 56.49 56.58 58.19 57.5 56.8 56.6
28/04/2018 05:04:30 46.01 46.44 47.7 46.7 46.7 46.7 56.09 56.44 58.19 57.5 56.8 56.6
28/04/2018 05:04:31 46.41 46.6 47.7 46.7 46.7 46.7 56.34 56.52 58.19 57.5 56.8 56.6
28/04/2018 05:04:32 47.02 46.85 47.7 46.7 46.7 46.7 56.19 56.41 58.19 57.5 56.8 56.6
28/04/2018 05:04:33 46.45 47 47.7 46.7 46.7 46.7 55.64 56.25 58.19 57.5 56.8 56.6
28/04/2018 05:04:34 47 47.06 47.7 46.7 46.7 46.7 56.4 56.31 58.19 57.5 56.8 56.6
28/04/2018 05:04:35 46.65 47.04 47.7 46.7 46.7 46.7 56.56 56.5 58.19 57.5 56.8 56.6
28/04/2018 05:04:36 46.28 46.7 47.5 46.7 46.7 46.7 55.91 56.38 58.19 57.5 56.8 56.6
28/04/2018 05:04:37 46.29 46.87 47.49 46.7 46.7 46.7 55.92 56.35 58.19 57.5 56.8 56.6
28/04/2018 05:04:38 46.37 46.5 47.49 46.7 46.7 46.7 56.06 56.23 58.19 57.5 56.8 56.6
28/04/2018 05:04:39 46.98 46.9 47.49 46.7 46.7 46.7 56.1 56.19 58.19 57.5 56.8 56.6
28/04/2018 05:04:40 47.26 47.35 47.49 46.7 46.7 46.7 56.28 56.26 58.19 57.5 56.8 56.6
28/04/2018 05:04:41 46.96 47.23 47.49 46.7 46.7 46.7 56.52 56.55 58.19 57.5 56.8 56.6
28/04/2018 05:04:42 46.74 47.16 47.49 46.7 46.7 46.7 56.1 56.54 58.19 57.5 56.8 56.6
28/04/2018 05:04:43 46.56 46.98 47.49 46.7 46.7 46.7 56.2 56.33 58.19 57.5 56.8 56.6
28/04/2018 05:04:44 46.64 47.07 47.49 46.7 46.7 46.7 56.69 56.59 58.19 57.5 56.8 56.6
28/04/2018 05:04:45 46.04 46.61 47.49 46.7 46.7 46.7 56.75 56.78 58.19 57.5 56.8 56.6
28/04/2018 05:04:46 46.98 46.84 47.35 46.7 46.7 46.7 56.85 57.07 57.91 57.5 56.8 56.6
28/04/2018 05:04:47 45.95 46.78 47.35 46.7 46.7 46.7 55.65 56.78 57.91 57.5 56.8 56.6
28/04/2018 05:04:48 46.79 46.72 47.35 46.7 46.7 46.7 56.38 56.38 57.91 57.5 56.8 56.6
28/04/2018 05:04:49 46.53 46.73 47.35 46.7 46.7 46.7 56.06 56.37 57.91 57.5 56.8 56.6
28/04/2018 05:04:50 46.44 46.8 47.35 46.7 46.7 46.7 56.3 56.39 57.63 57.5 56.8 56.6
28/04/2018 05:04:51 47.04 47.12 47.35 46.7 46.7 46.7 56.22 56.35 57.07 57.5 56.8 56.6
28/04/2018 05:04:52 46.67 47.21 47.35 46.7 46.7 46.7 56.23 56.57 57.07 57.5 56.8 56.6
28/04/2018 05:04:53 46.7 46.96 47.35 46.7 46.7 46.7 56.24 56.46 57.07 57.5 56.8 56.6
28/04/2018 05:04:54 46.83 46.94 47.35 46.7 46.7 46.7 56.06 56.39 57.07 57.5 56.8 56.6
28/04/2018 05:04:55 46.26 46.83 47.35 46.7 46.7 46.7 55.74 56.15 57.07 57.5 56.8 56.6
28/04/2018 05:04:56 46.37 46.6 47.35 46.7 46.7 46.7 55.81 55.97 57.07 57.4 56.8 56.6
28/04/2018 05:04:57 46.79 46.78 47.35 46.7 46.7 46.7 56.44 56.49 57.07 57.4 56.8 56.6
28/04/2018 05:04:58 46.54 46.84 47.35 46.7 46.7 46.7 56.02 56.26 57.07 57.4 56.8 56.6
28/04/2018 05:04:59 46.88 46.82 47.35 46.7 46.7 46.7 56.22 56.32 57.07 57.4 56.8 56.6
28/04/2018 05:05:00 46.58 47.05 47.35 46.7 46.7 46.7 56.07 56.36 57.07 57.4 56.8 56.6
28/04/2018 05:05:01 47.13 47.17 47.35 46.7 46.7 46.7 55.43 56.28 57.07 57.3 56.8 56.6
28/04/2018 05:05:02 46.41 46.96 47.35 46.7 46.7 46.7 56.19 56.14 57.07 57.2 56.8 56.6
28/04/2018 05:05:03 46.81 46.94 47.35 46.7 46.7 46.7 56.1 56.18 57.07 57.2 56.8 56.6
28/04/2018 05:05:04 46.97 47.03 47.35 46.7 46.7 46.7 56.26 56.4 57.07 57.2 56.8 56.6
28/04/2018 05:05:05 46.39 46.98 47.35 46.7 46.7 46.7 56.06 56.47 57.07 57.2 56.8 56.6
28/04/2018 05:05:06 46.58 46.89 47.35 46.7 46.7 46.7 55.46 56.3 57.07 57.2 56.8 56.6
28/04/2018 05:05:07 47.05 47.03 47.35 46.7 46.7 46.7 56.09 55.99 57.07 57.2 56.8 56.6
28/04/2018 05:05:08 46.55 47.04 47.35 46.7 46.7 46.7 56.17 56.28 57.07 57.2 56.8 56.6
28/04/2018 05:05:09 46.44 46.85 47.35 46.7 46.7 46.7 56.65 56.58 57.07 57.2 56.8 56.6
28/04/2018 05:05:10 46.96 46.95 47.23 46.7 46.7 46.7 56.24 56.47 57.07 57.2 56.8 56.6
28/04/2018 05:05:11 47.29 47.13 47.21 46.7 46.7 46.7 56.56 56.59 57.07 57.2 56.8 56.6
28/04/2018 05:05:12 46.39 47.18 47.21 46.7 46.7 46.7 55.56 56.42 57.07 57.2 56.8 56.6
28/04/2018 05:05:13 46.74 46.88 47.21 46.7 46.7 46.7 56.22 56.17 57.07 57.2 56.8 56.6
28/04/2018 05:05:14 46.79 47.05 47.21 46.7 46.7 46.7 56.68 56.55 57.07 57.2 56.8 56.6
28/04/2018 05:05:15 46.64 46.88 47.21 46.7 46.7 46.7 55.93 56.49 57.07 57.2 56.8 56.6
28/04/2018 05:05:16 46.81 46.86 47.21 46.7 46.7 46.7 55.78 56.17 56.78 57.2 56.8 56.6
28/04/2018 05:05:17 46.65 46.92 47.21 46.7 46.7 46.7 55.84 55.95 56.59 57.2 56.8 56.6
28/04/2018 05:05:18 45.35 46.75 47.21 46.7 46.7 46.7 56.31 56.2 56.59 57.2 56.8 56.6
28/04/2018 05:05:19 46.55 46.43 47.21 46.7 46.7 46.7 55.84 56.19 56.59 57.2 56.8 56.6
28/04/2018 05:05:20 46.21 46.7 47.21 46.7 46.7 46.7 55.87 56.19 56.59 57.2 56.8 56.6
28/04/2018 05:05:21 46.31 46.51 47.21 46.7 46.7 46.7 55.57 55.91 56.59 57.2 56.8 56.6
28/04/2018 05:05:22 46.97 46.81 47.18 46.7 46.7 46.7 56.02 56.11 56.59 57.2 56.8 56.6
28/04/2018 05:05:23 47.05 47.23 47.23 46.7 46.7 46.7 55.71 56.04 56.59 57.2 56.8 56.6
28/04/2018 05:05:24 46.84 46.99 47.23 46.7 46.7 46.7 55.96 56.06 56.59 57.1 56.8 56.6
28/04/2018 05:05:25 46.41 47.05 47.23 46.7 46.7 46.7 55.96 56.13 56.59 57.1 56.8 56.6
28/04/2018 05:05:26 46.61 46.69 47.23 46.7 46.7 46.7 56.46 56.41 56.59 57.1 56.8 56.6
28/04/2018 05:05:27 47 47.01 47.23 46.7 46.7 46.7 56.6 56.68 56.68 57.1 56.8 56.6
28/04/2018 05:05:28 46.72 47.1 47.23 46.7 46.7 46.7 56 56.74 56.74 57.1 56.8 56.6
28/04/2018 05:05:29 47.16 47.23 47.23 46.7 46.7 46.7 55.95 56.14 56.74 57.1 56.8 56.6
28/04/2018 05:05:30 46.37 47.01 47.23 46.7 46.7 46.7 56.27 56.3 56.74 57.1 56.8 56.6
28/04/2018 05:05:31 46.34 46.78 47.23 46.7 46.7 46.7 56.08 56.41 56.74 57.1 56.8 56.6
28/04/2018 05:05:32 46.91 46.97 47.23 46.7 46.7 46.7 55.94 56.19 56.74 57.1 56.8 56.6
28/04/2018 05:05:33 46.73 46.97 47.23 46.7 46.7 46.7 55.87 56.38 56.74 57.1 56.8 56.6
28/04/2018 05:05:34 46.68 46.86 47.23 46.7 46.7 46.7 56.39 56.32 56.74 57.1 56.8 56.6
28/04/2018 05:05:35 46.2 46.79 47.23 46.7 46.7 46.7 56.1 56.35 56.74 57.1 56.8 56.6
28/04/2018 05:05:36 47.27 47.15 47.23 46.7 46.7 46.7 56.11 56.22 56.74 57.1 56.8 56.6
28/04/2018 05:05:37 46.44 47.11 47.23 46.7 46.7 46.7 55.93 56.41 56.74 57.1 56.8 56.6
28/04/2018 05:05:38 47.1 46.99 47.23 46.7 46.7 46.7 56.28 56.3 56.74 57.1 56.8 56.6
28/04/2018 05:05:39 45.96 46.94 47.23 46.7 46.7 46.7 55.87 56.4 56.74 57.1 56.8 56.6
28/04/2018 05:05:40 46.84 46.81 47.23 46.7 46.7 46.7 56.33 56.27 56.74 57.1 56.8 56.6
28/04/2018 05:05:41 47.07 47.05 47.23 46.7 46.7 46.7 56.75 56.74 56.74 57.1 56.8 56.6
28/04/2018 05:05:42 47.41 47.42 47.42 46.7 46.7 46.7 55.93 56.62 56.74 57.1 56.8 56.6
28/04/2018 05:05:43 47.18 47.35 47.42 46.7 46.7 46.7 56.18 56.24 56.74 57.1 56.8 56.6
28/04/2018 05:05:44 46.64 47.28 47.42 46.7 46.7 46.7 56.21 56.29 56.74 57.1 56.8 56.6
28/04/2018 05:05:45 46.49 46.92 47.42 46.7 46.7 46.7 56.29 56.62 56.74 57.1 56.8 56.6
28/04/2018 05:05:46 47.07 47.07 47.42 46.7 46.7 46.7 55.66 56.18 56.74 57.1 56.8 56.6
28/04/2018 05:05:47 46.82 47.05 47.42 46.7 46.7 46.7 56.56 56.44 56.74 57.1 56.8 56.6
28/04/2018 05:05:48 46.6 46.93 47.42 46.7 46.7 46.7 56.4 56.71 56.74 57.1 56.8 56.6
28/04/2018 05:05:49 46.68 46.99 47.42 46.7 46.7 46.7 55.64 56.35 56.74 57.1 56.8 56.6
28/04/2018 05:05:50 47.05 47.12 47.42 46.7 46.7 46.7 56.74 56.52 56.74 57.1 56.8 56.6
28/04/2018 05:05:51 46.8 47.13 47.42 46.7 46.7 46.7 56.12 56.4 56.74 57 56.8 56.6
28/04/2018 05:05:52 46.6 46.88 47.42 46.7 46.7 46.7 56.01 56.24 56.74 57 56.8 56.6
28/04/2018 05:05:53 47.21 47.32 47.42 46.7 46.7 46.7 56.67 56.65 56.74 57 56.8 56.6
28/04/2018 05:05:54 47.21 47.31 47.42 46.7 46.7 46.7 56.12 56.65 56.74 57 56.8 56.6
28/04/2018 05:05:55 47.16 47.3 47.42 46.7 46.7 46.7 56.25 56.51 56.74 57 56.8 56.6
28/04/2018 05:05:56 46.63 47.31 47.42 46.7 46.7 46.7 56.3 56.57 56.74 57 56.8 56.6
28/04/2018 05:05:57 46.26 47.19 47.42 46.7 46.7 46.7 56.3 56.43 56.74 57 56.8 56.6
28/04/2018 05:05:58 47.02 46.92 47.42 46.7 46.7 46.7 56.51 56.51 56.74 57 56.8 56.6
28/04/2018 05:05:59 46.75 46.91 47.42 46.7 46.7 46.7 55.44 56.53 56.74 57 56.8 56.6
28/04/2018 05:06:00 46.69 46.96 47.42 46.7 46.7 46.7 55.99 56.09 56.74 57 56.8 56.6
28/04/2018 05:06:01 46.82 47.07 47.42 46.7 46.7 46.7 56.22 56.28 56.74 57 56.8 56.6
28/04/2018 05:06:02 46.59 47.01 47.42 46.7 46.7 46.7 57.24 56.91 56.91 57 56.8 56.6
28/04/2018 05:06:03 47.35 47.24 47.42 46.7 46.7 46.7 56.44 56.86 56.91 57 56.8 56.6
28/04/2018 05:06:04 46.52 47.17 47.42 46.7 46.7 46.7 55.94 56.81 56.91 57 56.8 56.6
28/04/2018 05:06:05 46.86 47.19 47.42 46.7 46.7 46.7 55.87 56.24 56.91 57 56.8 56.6
28/04/2018 05:06:06 46.62 46.84 47.42 46.7 46.7 46.7 56.79 56.62 56.91 57 56.8 56.6
28/04/2018 05:06:07 46.52 46.9 47.42 46.7 46.7 46.7 55.72 56.62 56.91 57 56.8 56.6
28/04/2018 05:06:08 46.98 46.93 47.42 46.7 46.7 46.7 56.35 56.35 56.91 57 56.8 56.6
28/04/2018 05:06:09 46.2 46.92 47.42 46.7 46.7 46.7 55.82 56.39 56.91 57 56.8 56.6
28/04/2018 05:06:10 46.78 46.97 47.42 46.7 46.7 46.7 56.09 56.36 56.91 57 56.8 56.6
28/04/2018 05:06:11 46.97 47.12 47.42 46.7 46.7 46.7 55.89 56.07 56.91 57 56.8 56.6
28/04/2018 05:06:12 46.98 47.06 47.35 46.7 46.7 46.7 55.91 56.13 56.91 57 56.8 56.6
28/04/2018 05:06:13 46.65 47.25 47.32 46.7 46.7 46.7 55.5 55.99 56.91 57 56.8 56.6
28/04/2018 05:06:14 46.92 46.88 47.32 46.7 46.7 46.7 56.34 56.18 56.91 57 56.8 56.6
28/04/2018 05:06:15 46.8 46.99 47.32 46.7 46.7 46.7 55.73 56.16 56.91 56.9 56.8 56.6
28/04/2018 05:06:16 46.2 46.95 47.32 46.7 46.7 46.7 56.05 56.13 56.91 56.9 56.8 56.6
28/04/2018 05:06:17 47.23 47.07 47.32 46.7 46.7 46.7 56.24 56.26 56.91 56.9 56.8 56.6
28/04/2018 05:06:18 46.27 46.97 47.32 46.7 46.7 46.7 56.31 56.46 56.91 56.9 56.8 56.6
28/04/2018 05:06:19 46.7 46.86 47.32 46.7 46.7 46.7 56.31 56.69 56.91 56.9 56.8 56.6
28/04/2018 05:06:20 46.77 47.07 47.32 46.7 46.7 46.7 56.34 56.34 56.91 56.9 56.8 56.6
28/04/2018 05:06:21 45.83 46.94 47.32 46.7 46.7 46.7 56.07 56.37 56.91 56.9 56.8 56.6
28/04/2018 05:06:22 46.37 46.42 47.32 46.7 46.7 46.7 56.21 56.3 56.91 56.9 56.8 56.6
28/04/2018 05:06:23 46.94 46.97 47.31 46.7 46.7 46.7 56.78 56.67 56.91 56.9 56.8 56.6
28/04/2018 05:06:24 46.52 46.86 47.31 46.7 46.7 46.7 55.34 56.66 56.91 56.9 56.8 56.6
28/04/2018 05:06:25 46.83 47.03 47.31 46.7 46.7 46.7 55.61 56.03 56.91 56.9 56.8 56.6
28/04/2018 05:06:26 46.56 46.89 47.25 46.7 46.7 46.7 56.34 56.26 56.91 56.9 56.8 56.6
28/04/2018 05:06:27 46.75 46.97 47.25 46.7 46.7 46.7 56.6 56.56 56.91 56.9 56.8 56.6
28/04/2018 05:06:28 46.98 47.02 47.25 46.7 46.7 46.7 56.97 56.89 56.91 56.9 56.8 56.6
28/04/2018 05:06:29 46.72 47.1 47.25 46.7 46.7 46.7 56.24 57.02 57.02 56.9 56.8 56.6
28/04/2018 05:06:30 47.27 47.36 47.36 46.7 46.7 46.7 56.32 56.55 57.02 56.9 56.8 56.6
28/04/2018 05:06:31 46.34 47.19 47.36 46.7 46.7 46.7 55.89 56.44 57.02 56.9 56.8 56.6
28/04/2018 05:06:32 46.86 46.99 47.36 46.7 46.7 46.7 56.04 56.29 57.02 56.9 56.8 56.6
28/04/2018 05:06:33 46.52 46.88 47.36 46.7 46.7 46.7 55.89 56.23 57.02 56.9 56.8 56.6
28/04/2018 05:06:34 47.27 47.22 47.36 46.7 46.7 46.7 56.06 56.13 57.02 56.9 56.8 56.6
28/04/2018 05:06:35 46.68 47.09 47.36 46.7 46.7 46.7 55.94 56.24 57.02 56.9 56.8 56.6
28/04/2018 05:06:36 46.52 47.16 47.36 46.7 46.7 46.7 56.28 56.35 57.02 56.9 56.8 56.6
28/04/2018 05:06:37 46.58 46.76 47.36 46.7 46.7 46.7 56.36 56.56 57.02 56.9 56.8 56.6
28/04/2018 05:06:38 46.96 47.06 47.36 46.7 46.7 46.7 55.74 56.37 57.02 56.9 56.8 56.6
28/04/2018 05:06:39 46.74 46.85 47.36 46.7 46.7 46.7 56.53 56.49 57.02 56.9 56.8 56.6
28/04/2018 05:06:40 46.94 47.07 47.36 46.7 46.7 46.7 55.86 56.44 57.02 56.9 56.8 56.6
28/04/2018 05:06:41 46.73 46.98 47.36 46.7 46.7 46.7 56.1 56.37 57.02 56.9 56.8 56.6
28/04/2018 05:06:42 46.37 47 47.36 46.7 46.7 46.7 56.27 56.29 57.02 56.9 56.8 56.6
28/04/2018 05:06:43 47.13 47.02 47.36 46.7 46.7 46.7 56.32 56.45 57.02 56.9 56.8 56.6
28/04/2018 05:06:44 46.02 46.96 47.36 46.7 46.7 46.7 56.35 56.42 57.02 56.9 56.8 56.6
28/04/2018 05:06:45 46.26 46.58 47.36 46.7 46.7 46.7 56.59 56.69 57.02 56.9 56.8 56.6
28/04/2018 05:06:46 46.49 46.69 47.36 46.7 46.7 46.7 56.46 56.66 57.02 56.9 56.8 56.6
28/04/2018 05:06:47 47.3 47.18 47.36 46.7 46.7 46.7 56.3 56.6 57.02 56.8 56.8 56.6
28/04/2018 05:06:48 46.29 46.98 47.36 46.7 46.7 46.7 56.49 56.58 57.02 56.8 56.8 56.6
28/04/2018 05:06:49 46.68 46.85 47.36 46.7 46.7 46.7 56.28 56.62 57.02 56.8 56.8 56.6
28/04/2018 05:06:50 47.29 47.33 47.36 46.7 46.7 46.7 56.41 56.62 57.02 56.8 56.8 56.6
28/04/2018 05:06:51 46.45 47.04 47.36 46.7 46.7 46.7 56.37 56.5 57.02 56.8 56.8 56.6
28/04/2018 05:06:52 45.87 46.86 47.36 46.7 46.7 46.7 55.81 56.35 57.02 56.8 56.8 56.6
28/04/2018 05:06:53 47.04 46.96 47.36 46.7 46.7 46.7 55.77 56.03 57.02 56.8 56.8 56.6
28/04/2018 05:06:54 46.19 46.94 47.36 46.7 46.7 46.7 56.59 56.47 57.02 56.8 56.8 56.6
28/04/2018 05:06:55 46.61 46.68 47.36 46.7 46.7 46.7 56.34 56.59 57.02 56.8 56.8 56.6
28/04/2018 05:06:56 46.7 47.08 47.36 46.7 46.7 46.7 56.31 56.6 57.02 56.8 56.8 56.6
28/04/2018 05:06:57 46.88 47.03 47.36 46.7 46.7 46.7 56.71 56.61 57.02 56.8 56.8 56.6
28/04/2018 05:06:58 46.46 46.94 47.36 46.7 46.7 46.7 56.29 56.64 57.02 56.8 56.8 56.6
28/04/2018 05:06:59 46.51 46.78 47.36 46.7 46.7 46.7 56.86 56.88 56.88 56.8 56.8 56.6
28/04/2018 05:07:00 46.96 46.94 47.33 46.7 46.7 46.7 56.67 56.95 56.95 56.8 56.8 56.6
28/04/2018 05:07:01 46.13 47.12 47.33 46.7 46.7 46.7 56.56 56.95 56.95 56.8 56.8 56.6
28/04/2018 05:07:02 47.26 47.26 47.33 46.7 46.7 46.7 56.52 56.63 56.95 56.8 56.8 56.6
28/04/2018 05:07:03 46.88 47.16 47.33 46.7 46.7 46.7 55.97 56.61 56.95 56.8 56.8 56.6
28/04/2018 05:07:04 46.64 47.08 47.33 46.7 46.7 46.7 56.69 56.62 56.95 56.8 56.8 56.6
28/04/2018 05:07:05 47.02 47.03 47.33 46.7 46.7 46.7 57.23 57.12 57.12 56.8 56.8 56.6
28/04/2018 05:07:06 46.3 47.07 47.33 46.7 46.7 46.7 56.4 56.95 57.12 56.8 56.8 56.6
28/04/2018 05:07:07 46.99 46.89 47.33 46.7 46.7 46.7 56.68 56.8 57.12 56.8 56.8 56.6
28/04/2018 05:07:08 47.39 47.19 47.33 46.7 46.7 46.7 56.72 56.86 57.12 56.8 56.8 56.6
28/04/2018 05:07:09 46.98 47.2 47.33 46.7 46.7 46.7 57.16 57.07 57.12 56.8 56.8 56.6
28/04/2018 05:07:10 46.84 47.09 47.33 46.7 46.7 46.7 57.25 57.35 57.35 56.8 56.8 56.6
28/04/2018 05:07:11 47.08 47.45 47.45 46.7 46.7 46.7 56.69 57.25 57.35 56.8 56.8 56.6
28/04/2018 05:07:12 46.01 47.03 47.45 46.7 46.7 46.7 57.05 57.21 57.35 56.8 56.8 56.6
28/04/2018 05:07:13 46.86 47.03 47.45 46.7 46.7 46.7 57.56 57.42 57.42 56.8 56.8 56.6
28/04/2018 05:07:14 46.55 46.77 47.45 46.7 46.7 46.7 57.31 57.5 57.5 56.8 56.8 56.6
28/04/2018 05:07:15 46.57 47 47.45 46.7 46.7 46.7 58.14 58.06 58.06 56.8 56.8 56.6
28/04/2018 05:07:16 46.73 46.82 47.45 46.7 46.7 46.7 57.74 58.21 58.21 56.8 56.8 56.6
28/04/2018 05:07:17 47.38 47.29 47.45 46.7 46.7 46.7 57.4 57.79 58.21 56.8 56.8 56.6
28/04/2018 05:07:18 46.75 47.27 47.45 46.7 46.7 46.7 57.95 57.84 58.21 56.8 56.8 56.6
28/04/2018 05:07:19 46.55 47 47.45 46.7 46.7 46.7 59.61 59.15 59.15 56.8 56.8 56.6
28/04/2018 05:07:20 46.66 46.79 47.45 46.7 46.7 46.7 58.22 58.93 59.15 56.8 56.8 56.6
28/04/2018 05:07:21 46.61 46.81 47.45 46.7 46.7 46.7 57.46 58.35 59.15 56.8 56.8 56.6
28/04/2018 05:07:22 46.45 46.92 47.45 46.7 46.7 46.7 56.94 57.88 59.15 56.8 56.8 56.6
28/04/2018 05:07:23 46.48 46.79 47.45 46.7 46.7 46.7 56.61 57.42 59.15 56.8 56.8 56.6
28/04/2018 05:07:24 46.21 46.79 47.45 46.7 46.7 46.7 57.48 57.38 59.15 56.8 56.8 56.6
28/04/2018 05:07:25 47.17 47.03 47.45 46.7 46.7 46.7 56.66 57.14 59.15 56.8 56.8 56.6
28/04/2018 05:07:26 45.37 46.78 47.45 46.7 46.7 46.7 56.17 56.96 59.15 56.8 56.8 56.6
28/04/2018 05:07:27 47.4 47.13 47.45 46.7 46.7 46.7 56.74 56.74 59.15 56.8 56.8 56.6
28/04/2018 05:07:28 46.86 47.15 47.45 46.7 46.7 46.7 57.5 57.33 59.15 56.8 56.8 56.6
28/04/2018 05:07:29 47.16 47.21 47.45 46.7 46.7 46.7 56.09 57.37 59.15 56.8 56.8 56.6
28/04/2018 05:07:30 46.9 47.19 47.45 46.7 46.7 46.7 57.03 57.11 59.15 56.8 56.8 56.6
28/04/2018 05:07:31 46.85 47.03 47.45 46.7 46.7 46.7 56.65 56.89 59.15 56.8 56.8 56.6
28/04/2018 05:07:32 46.51 46.87 47.45 46.7 46.7 46.7 57.82 57.66 59.15 56.8 56.8 56.6
28/04/2018 05:07:33 46.87 47.26 47.45 46.7 46.7 46.7 58.12 58.3 59.15 56.8 56.8 56.6
28/04/2018 05:07:34 46.37 46.86 47.45 46.7 46.7 46.7 57.99 58.03 59.15 56.8 56.8 56.6
28/04/2018 05:07:35 47.49 47.25 47.45 46.7 46.7 46.7 57.22 57.95 59.15 56.8 56.8 56.6
28/04/2018 05:07:36 46.45 47.26 47.45 46.7 46.7 46.7 58.74 58.48 59.15 56.8 56.8 56.6
28/04/2018 05:07:37 46.47 46.81 47.45 46.7 46.7 46.7 57.96 58.7 59.15 56.8 56.8 56.6
28/04/2018 05:07:38 46.97 47.03 47.45 46.7 46.7 46.7 56.58 57.98 59.15 56.8 56.8 56.6
28/04/2018 05:07:39 46.86 47.15 47.45 46.7 46.7 46.7 55.96 57.1 59.15 56.8 56.8 56.6
28/04/2018 05:07:40 46.48 47.01 47.45 46.7 46.7 46.7 57.19 57.1 59.15 56.8 56.8 56.6
28/04/2018 05:07:41 45.11 46.53 47.29 46.7 46.7 46.7 56.2 57.05 59.15 56.8 56.8 56.6
28/04/2018 05:07:42 47.46 46.99 47.29 46.7 46.7 46.7 56.05 56.59 59.15 56.8 56.8 56.6
28/04/2018 05:07:43 47.07 47.27 47.29 46.7 46.7 46.7 56.52 56.53 59.15 56.8 56.8 56.6
28/04/2018 05:07:44 47.17 47.17 47.29 46.7 46.7 46.7 56.49 56.77 59.15 56.8 56.8 56.6
28/04/2018 05:07:45 46.74 47.15 47.29 46.7 46.7 46.7 56.01 56.43 59.15 56.7 56.8 56.6
28/04/2018 05:07:46 46.47 46.94 47.29 46.7 46.7 46.7 56.82 56.64 59.15 56.7 56.8 56.6
28/04/2018 05:07:47 46.95 47.11 47.27 46.7 46.7 46.7 56.97 57 59.15 56.7 56.8 56.6
28/04/2018 05:07:48 46.39 47 47.27 46.7 46.7 46.7 56.37 56.93 59.15 56.7 56.8 56.6
28/04/2018 05:07:49 46.38 46.86 47.27 46.7 46.7 46.7 55.68 56.53 58.93 56.7 56.8 56.6
28/04/2018 05:07:50 47.01 47.06 47.27 46.7 46.7 46.7 56.29 56.31 58.7 56.7 56.8 56.6
28/04/2018 05:07:51 46.59 46.92 47.27 46.7 46.7 46.7 56.2 56.34 58.7 56.7 56.8 56.6
28/04/2018 05:07:52 46.66 46.91 47.27 46.7 46.7 46.7 56.33 56.42 58.7 56.7 56.8 56.6
28/04/2018 05:07:53 46.94 46.98 47.27 46.7 46.7 46.7 55.9 56.41 58.7 56.7 56.8 56.6
28/04/2018 05:07:54 46.82 47.06 47.27 46.7 46.7 46.7 56.6 56.44 58.7 56.7 56.8 56.6
28/04/2018 05:07:55 46.93 47.1 47.27 46.7 46.7 46.7 56.03 56.55 58.7 56.7 56.8 56.6
28/04/2018 05:07:56 46.37 47.07 47.27 46.7 46.7 46.7 56.31 56.33 58.7 56.7 56.8 56.6
28/04/2018 05:07:57 46.46 46.83 47.27 46.7 46.7 46.7 55.78 56.33 58.7 56.7 56.8 56.6
28/04/2018 05:07:58 46.9 46.87 47.27 46.7 46.7 46.7 55.96 56.07 58.7 56.7 56.8 56.6
28/04/2018 05:07:59 47.12 47.01 47.27 46.7 46.7 46.7 56.54 56.38 58.7 56.7 56.8 56.6
28/04/2018 05:08:00 46.99 47.23 47.27 46.7 46.7 46.7 56.47 56.66 58.7 56.7 56.8 56.6
28/04/2018 05:08:01 47.11 47.28 47.28 46.7 46.7 46.7 56.28 56.46 58.7 56.7 56.8 56.6
28/04/2018 05:08:02 46.57 47.18 47.28 46.7 46.7 46.7 56.45 56.57 58.7 56.7 56.8 56.6
28/04/2018 05:08:03 46.64 46.9 47.28 46.7 46.7 46.7 56.77 56.76 58.7 56.7 56.8 56.6
28/04/2018 05:08:04 47.09 47.16 47.28 46.7 46.7 46.7 56.04 56.68 58.7 56.7 56.8 56.6
28/04/2018 05:08:05 46.5 47.05 47.28 46.7 46.7 46.7 56.15 56.37 58.7 56.7 56.8 56.6
28/04/2018 05:08:06 47.27 47.26 47.28 46.7 46.7 46.7 56.25 56.48 58.7 56.7 56.8 56.6
28/04/2018 05:08:07 45.49 47.11 47.28 46.7 46.7 46.7 56.13 56.32 57.98 56.7 56.8 56.6
28/04/2018 05:08:08 45.82 46.28 47.28 46.7 46.7 46.7 56.36 56.54 57.1 56.7 56.8 56.6
28/04/2018 05:08:09 46.74 46.54 47.28 46.7 46.7 46.7 55.73 56.21 57.1 56.7 56.8 56.6
28/04/2018 05:08:10 46.18 46.7 47.28 46.7 46.7 46.7 56.15 56.17 57.05 56.7 56.8 56.6
28/04/2018 05:08:11 46.45 46.74 47.28 46.7 46.7 46.7 55.87 56.13 57 56.7 56.8 56.6
28/04/2018 05:08:12 46.17 46.62 47.28 46.7 46.7 46.7 55.77 56.2 57 56.6 56.8 56.6
28/04/2018 05:08:13 46.89 46.75 47.28 46.7 46.7 46.7 55.88 55.93 57 56.6 56.8 56.6
28/04/2018 05:08:14 46.36 46.78 47.28 46.7 46.7 46.7 55.6 56.05 57 56.6 56.8 56.6
28/04/2018 05:08:15 46.81 46.91 47.28 46.7 46.7 46.7 56.07 56.08 57 56.6 56.8 56.6
28/04/2018 05:08:16 46.38 46.93 47.28 46.7 46.7 46.7 56.34 56.32 57 56.6 56.8 56.6
28/04/2018 05:08:17 46.44 47.08 47.28 46.7 46.7 46.7 56.28 56.46 56.93 56.6 56.8 56.6
28/04/2018 05:08:18 46.39 46.58 47.28 46.7 46.7 46.7 56.33 56.36 56.76 56.6 56.8 56.6
28/04/2018 05:08:19 46.47 46.56 47.28 46.7 46.7 46.7 56.47 56.53 56.76 56.6 56.8 56.6
28/04/2018 05:08:20 46.46 46.82 47.28 46.7 46.7 46.7 56.25 56.44 56.76 56.6 56.8 56.6
28/04/2018 05:08:21 46.29 46.78 47.28 46.7 46.7 46.7 55.95 56.41 56.76 56.6 56.8 56.6
28/04/2018 05:08:22 47.47 47.3 47.3 46.7 46.7 46.7 56.67 56.68 56.76 56.6 56.8 56.6
28/04/2018 05:08:23 47.01 47.27 47.3 46.7 46.7 46.7 56.16 56.53 56.76 56.6 56.8 56.6
28/04/2018 05:08:24 46.57 47.01 47.3 46.7 46.7 46.7 57.08 56.98 56.98 56.6 56.8 56.6
28/04/2018 05:08:25 46.84 47.2 47.3 46.7 46.7 46.7 55.95 56.85 56.98 56.6 56.8 56.6
28/04/2018 05:08:26 47.21 47.2 47.3 46.7 46.7 46.7 56.02 56.42 56.98 56.6 56.8 56.6
28/04/2018 05:08:27 46 46.97 47.3 46.7 46.7 46.7 55.98 56.12 56.98 56.6 56.8 56.6
28/04/2018 05:08:28 47.43 47.21 47.3 46.7 46.7 46.7 56.51 56.43 56.98 56.6 56.8 56.6
28/04/2018 05:08:29 45.86 47.19 47.3 46.7 46.7 46.7 56 56.42 56.98 56.6 56.8 56.6
28/04/2018 05:08:30 46.04 46.53 47.3 46.7 46.7 46.7 56.78 56.74 56.98 56.6 56.8 56.6
28/04/2018 05:08:31 47.25 47.02 47.3 46.7 46.7 46.7 56.37 56.57 56.98 56.6 56.8 56.6
28/04/2018 05:08:32 45.45 46.99 47.3 46.7 46.7 46.7 56.19 56.63 56.98 56.6 56.8 56.6
28/04/2018 05:08:33 46.2 46.59 47.3 46.7 46.7 46.7 55.8 56.33 56.98 56.6 56.8 56.6
28/04/2018 05:08:34 47.15 46.97 47.3 46.7 46.7 46.7 56.8 56.65 56.98 56.6 56.8 56.6
28/04/2018 05:08:35 47.05 46.99 47.3 46.7 46.7 46.7 56.43 56.78 56.98 56.6 56.8 56.6
28/04/2018 05:08:36 46.6 47.09 47.3 46.7 46.7 46.7 56.56 56.62 56.98 56.6 56.8 56.6
28/04/2018 05:08:37 46.6 46.92 47.3 46.7 46.7 46.7 55.83 56.48 56.98 56.5 56.8 56.6
28/04/2018 05:08:38 46.51 46.73 47.3 46.7 46.7 46.7 56.05 56.43 56.98 56.5 56.8 56.6
28/04/2018 05:08:39 46.99 47.05 47.3 46.7 46.7 46.7 56.64 56.56 56.98 56.5 56.8 56.6
28/04/2018 05:08:40 46.21 47.05 47.3 46.7 46.7 46.7 55.68 56.47 56.98 56.5 56.8 56.6
28/04/2018 05:08:41 47.03 46.81 47.3 46.7 46.7 46.7 56.25 56.24 56.98 56.5 56.8 56.6
28/04/2018 05:08:42 45.92 46.81 47.3 46.7 46.7 46.7 55.97 56.3 56.98 56.5 56.8 56.6
28/04/2018 05:08:43 46.3 46.47 47.3 46.7 46.7 46.7 56.75 56.52 56.98 56.5 56.8 56.6
28/04/2018 05:08:44 47.05 47 47.3 46.7 46.7 46.7 56.3 56.68 56.98 56.5 56.8 56.6
28/04/2018 05:08:45 46.37 46.78 47.3 46.7 46.7 46.7 55.86 56.37 56.98 56.5 56.8 56.6
28/04/2018 05:08:46 46.7 46.85 47.3 46.7 46.7 46.7 56.74 56.53 56.98 56.5 56.8 56.6
28/04/2018 05:08:47 46.58 46.94 47.3 46.7 46.7 46.7 56.22 56.63 56.98 56.5 56.8 56.6
28/04/2018 05:08:48 46.22 46.73 47.3 46.7 46.7 46.7 56.14 56.45 56.98 56.5 56.8 56.6
28/04/2018 05:08:49 46.61 46.67 47.3 46.7 46.7 46.7 56.51 56.42 56.98 56.5 56.8 56.6
28/04/2018 05:08:50 46.39 46.79 47.3 46.7 46.7 46.7 56.04 56.48 56.98 56.5 56.8 56.6
28/04/2018 05:08:51 46.07 46.53 47.3 46.7 46.7 46.7 55.97 56.27 56.98 56.5 56.8 56.6
28/04/2018 05:08:52 46.17 46.49 47.27 46.7 46.7 46.7 56.37 56.31 56.98 56.5 56.8 56.6
28/04/2018 05:08:53 46.24 46.5 47.21 46.7 46.7 46.7 55.62 56.27 56.98 56.5 56.8 56.6
28/04/2018 05:08:54 47.38 47.02 47.21 46.7 46.7 46.7 56.33 56.29 56.85 56.5 56.8 56.6
28/04/2018 05:08:55 46.96 47.13 47.21 46.7 46.7 46.7 56.64 56.7 56.78 56.5 56.8 56.6
28/04/2018 05:08:56 47.05 47.18 47.21 46.7 46.7 46.7 56.04 56.49 56.78 56.5 56.8 56.6
28/04/2018 05:08:57 47.38 47.45 47.45 46.7 46.7 46.7 56.07 56.26 56.78 56.5 56.8 56.6
28/04/2018 05:08:58 46.6 47.26 47.45 46.7 46.7 46.7 56.33 56.29 56.78 56.5 56.8 56.6
28/04/2018 05:08:59 46.71 47.17 47.45 46.7 46.7 46.7 55.6 56.25 56.78 56.5 56.8 56.6
28/04/2018 05:09:00 45.47 46.88 47.45 46.7 46.7 46.7 55.76 56.16 56.78 56.5 56.8 56.6
28/04/2018 05:09:01 46.48 46.45 47.45 46.7 46.7 46.7 56.03 56.09 56.78 56.4 56.8 56.6
28/04/2018 05:09:02 46.63 46.53 47.45 46.7 46.7 46.7 56.3 56.23 56.78 56.4 56.8 56.6
28/04/2018 05:09:03 46.99 46.93 47.45 46.7 46.7 46.7 56.36 56.48 56.78 56.4 56.8 56.6
28/04/2018 05:09:04 45.98 46.75 47.45 46.7 46.7 46.7 56 56.46 56.78 56.4 56.8 56.6
28/04/2018 05:09:05 46.55 46.63 47.45 46.7 46.7 46.7 56.07 56.28 56.7 56.4 56.8 56.6
28/04/2018 05:09:06 46.64 46.92 47.45 46.7 46.7 46.7 56.33 56.35 56.7 56.4 56.8 56.6
28/04/2018 05:09:07 46.6 46.68 47.45 46.7 46.7 46.7 57.71 57.46 57.46 56.4 56.8 56.6
28/04/2018 05:09:08 46.21 47.04 47.45 46.7 46.7 46.7 56.01 57.44 57.46 56.4 56.8 56.6
28/04/2018 05:09:09 46.63 46.67 47.45 46.7 46.7 46.7 55.86 56.63 57.46 56.4 56.8 56.6
28/04/2018 05:09:10 46.82 46.83 47.45 46.7 46.7 46.7 58.26 57.89 57.89 56.4 56.8 56.6
28/04/2018 05:09:11 46.49 46.85 47.45 46.7 46.7 46.7 57.57 57.91 57.91 56.4 56.8 56.6
28/04/2018 05:09:12 47.36 47.28 47.45 46.7 46.7 46.7 57.1 57.58 57.91 56.4 56.8 56.6
28/04/2018 05:09:13 46.75 47.16 47.45 46.7 46.7 46.7 56.71 57.25 57.91 56.4 56.8 56.6
28/04/2018 05:09:14 46.03 47.13 47.45 46.7 46.7 46.7 56.74 57.21 57.91 56.4 56.8 56.6
28/04/2018 05:09:15 45.77 46.48 47.45 46.7 46.7 46.7 55.93 56.9 57.91 56.4 56.8 56.6
28/04/2018 05:09:16 46.18 46.45 47.45 46.7 46.7 46.7 56.96 56.73 57.91 56.4 56.8 56.6
28/04/2018 05:09:17 46.75 46.65 47.45 46.7 46.7 46.7 56.06 56.75 57.91 56.4 56.8 56.6
28/04/2018 05:09:18 47.28 47.11 47.45 46.7 46.7 46.7 56.05 56.4 57.91 56.4 56.8 56.6
28/04/2018 05:09:19 46.87 47.06 47.45 46.7 46.7 46.7 56.16 56.34 57.91 56.4 56.8 56.6
28/04/2018 05:09:20 46.24 47.2 47.45 46.7 46.7 46.7 56.49 56.56 57.91 56.4 56.8 56.6
28/04/2018 05:09:21 46.31 46.8 47.45 46.7 46.7 46.7 56.28 56.4 57.91 56.4 56.8 56.6
28/04/2018 05:09:22 46.41 46.55 47.45 46.7 46.7 46.7 55.75 56.41 57.91 56.4 56.8 56.6
28/04/2018 05:09:23 45.96 46.54 47.45 46.7 46.7 46.7 55.96 56.17 57.91 56.4 56.8 56.6
28/04/2018 05:09:24 46.16 46.36 47.45 46.7 46.7 46.7 55.87 56.05 57.91 56.4 56.8 56.6
28/04/2018 05:09:25 45.87 46.24 47.45 46.7 46.7 46.7 56.64 56.49 57.91 56.4 56.8 56.6
28/04/2018 05:09:26 47.42 47.08 47.45 46.7 46.7 46.7 56.01 56.4 57.91 56.4 56.8 56.6
28/04/2018 05:09:27 46.98 47.19 47.28 46.7 46.7 46.7 56.71 56.62 57.91 56.4 56.8 56.6
28/04/2018 05:09:28 46.36 46.99 47.28 46.7 46.7 46.7 56.11 56.71 57.91 56.4 56.8 56.6
28/04/2018 05:09:29 46.63 46.86 47.28 46.7 46.7 46.7 56.66 56.65 57.91 56.4 56.8 56.6
28/04/2018 05:09:30 46.35 46.91 47.28 46.7 46.7 46.7 55.88 56.48 57.91 56.4 56.8 56.6
28/04/2018 05:09:31 46.5 46.83 47.28 46.7 46.7 46.7 56.38 56.46 57.91 56.4 56.8 56.6
28/04/2018 05:09:32 46.3 46.69 47.28 46.7 46.7 46.7 56.47 56.55 57.91 56.4 56.8 56.6
28/04/2018 05:09:33 47.06 46.98 47.28 46.7 46.7 46.7 56.1 56.46 57.91 56.4 56.8 56.6
28/04/2018 05:09:34 46.81 47.07 47.28 46.7 46.7 46.7 57.08 56.96 57.91 56.4 56.8 56.6
28/04/2018 05:09:35 46.09 46.89 47.28 46.7 46.7 46.7 57.06 57.06 57.91 56.4 56.8 56.6
28/04/2018 05:09:36 45.85 46.45 47.28 46.7 46.7 46.7 58.03 57.83 57.91 56.4 56.8 56.6
28/04/2018 05:09:37 47.01 46.96 47.28 46.7 46.7 46.7 58.35 58.46 58.46 56.4 56.8 56.6
28/04/2018 05:09:38 46.79 47.05 47.28 46.7 46.7 46.7 56.43 57.86 58.46 56.4 56.8 56.6
28/04/2018 05:09:39 46.67 47.17 47.28 46.7 46.7 46.7 57.05 57.31 58.46 56.4 56.8 56.6
28/04/2018 05:09:40 46.88 46.92 47.28 46.7 46.7 46.7 56.47 57.18 58.46 56.4 56.8 56.6
28/04/2018 05:09:41 46.08 46.79 47.28 46.7 46.7 46.7 56.47 56.7 58.46 56.4 56.8 56.6
28/04/2018 05:09:42 46.83 46.86 47.2 46.7 46.7 46.7 56.59 56.74 58.46 56.4 56.8 56.6
28/04/2018 05:09:43 47.53 47.37 47.37 46.7 46.7 46.7 55.59 56.68 58.46 56.4 56.8 56.6
28/04/2018 05:09:44 47.36 47.44 47.44 46.7 46.7 46.7 56.13 56.2 58.46 56.4 56.8 56.6
28/04/2018 05:09:45 46.4 47.24 47.44 46.7 46.7 46.7 56.05 56.18 58.46 56.4 56.8 56.6
28/04/2018 05:09:46 46.53 47.02 47.44 46.7 46.7 46.7 56.69 56.56 58.46 56.4 56.8 56.6
28/04/2018 05:09:47 46.96 47.13 47.44 46.7 46.7 46.7 56.37 56.71 58.46 56.4 56.8 56.6
28/04/2018 05:09:48 46.98 47.17 47.44 46.7 46.7 46.7 56.14 56.61 58.46 56.4 56.8 56.6
28/04/2018 05:09:49 46.15 46.85 47.44 46.7 46.7 46.7 55.99 56.31 58.46 56.4 56.8 56.6
28/04/2018 05:09:50 46.53 46.67 47.44 46.7 46.7 46.7 56.4 56.4 58.46 56.4 56.8 56.6
28/04/2018 05:09:51 46.79 47.02 47.44 46.7 46.7 46.7 56.83 56.71 58.46 56.4 56.8 56.6
28/04/2018 05:09:52 46.98 47.06 47.44 46.7 46.7 46.7 56.5 56.75 58.46 56.4 56.8 56.6
28/04/2018 05:09:53 46.16 47.03 47.44 46.7 46.7 46.7 56.29 56.57 58.46 56.4 56.8 56.6
28/04/2018 05:09:54 46.57 46.93 47.44 46.7 46.7 46.7 56.86 56.77 58.46 56.4 56.8 56.6
28/04/2018 05:09:55 47.49 47.14 47.44 46.7 46.7 46.7 57.12 57.16 58.46 56.4 56.8 56.6
28/04/2018 05:09:56 46.94 47.38 47.44 46.7 46.7 46.7 56 56.89 58.46 56.4 56.8 56.6
28/04/2018 05:09:57 46.37 47.1 47.44 46.7 46.7 46.7 55.83 56.47 58.46 56.4 56.8 56.6
28/04/2018 05:09:58 45.91 46.62 47.44 46.7 46.7 46.7 55.77 56.22 58.46 56.4 56.8 56.6
28/04/2018 05:09:59 47.1 46.96 47.44 46.7 46.7 46.7 60.26 59.42 59.42 56.4 56.8 56.6
28/04/2018 05:10:00 46.52 46.99 47.44 46.7 46.7 46.7 58.59 59.77 59.77 56.5 56.8 56.6
28/04/2018 05:10:01 46.79 47.24 47.44 46.7 46.7 46.7 57.29 58.68 59.77 56.5 56.8 56.6
28/04/2018 05:10:02 47.06 47.22 47.44 46.7 46.7 46.7 57.31 58.04 59.77 56.5 56.8 56.6
28/04/2018 05:10:03 47.08 47.3 47.44 46.7 46.7 46.7 56.33 57.5 59.77 56.5 56.8 56.6
28/04/2018 05:10:04 46.42 46.86 47.44 46.7 46.7 46.7 56.36 56.75 59.77 56.5 56.8 56.6
28/04/2018 05:10:05 46.19 46.78 47.44 46.7 46.7 46.7 55.78 56.52 59.77 56.5 56.8 56.6
28/04/2018 05:10:06 45.87 46.53 47.44 46.7 46.7 46.7 55.96 56.17 59.77 56.5 56.8 56.6
28/04/2018 05:10:07 46.16 46.32 47.44 46.7 46.7 46.7 56.2 56.24 59.77 56.5 56.8 56.6
28/04/2018 05:10:08 46.88 46.72 47.44 46.7 46.7 46.7 56 56.2 59.77 56.5 56.8 56.6
28/04/2018 05:10:09 47.79 47.53 47.53 46.7 46.7 46.7 56.85 56.66 59.77 56.5 56.8 56.6
28/04/2018 05:10:10 46.86 47.43 47.53 46.7 46.7 46.7 56.71 56.79 59.77 56.5 56.8 56.6
28/04/2018 05:10:11 47.43 47.43 47.53 46.7 46.7 46.7 56.44 56.71 59.77 56.5 56.8 56.6
28/04/2018 05:10:12 46.71 47.46 47.53 46.7 46.7 46.7 56.79 56.8 59.77 56.5 56.8 56.6
28/04/2018 05:10:13 47.27 47.45 47.53 46.7 46.7 46.7 56.54 56.78 59.77 56.5 56.8 56.6
28/04/2018 05:10:14 46.84 47.55 47.55 46.7 46.7 46.7 56.76 57.03 59.77 56.5 56.8 56.6
28/04/2018 05:10:15 47.21 47.24 47.55 46.7 46.7 46.7 55.96 56.59 59.77 56.5 56.8 56.6
28/04/2018 05:10:16 46.68 47.24 47.55 46.7 46.7 46.7 56.75 56.71 59.77 56.5 56.8 56.6
28/04/2018 05:10:17 46.82 46.97 47.55 46.7 46.7 46.7 56 56.48 59.77 56.5 56.8 56.6
28/04/2018 05:10:18 45.11 46.78 47.55 46.7 46.7 46.7 55.91 56.41 59.77 56.5 56.8 56.6
28/04/2018 05:10:19 47.11 46.78 47.55 46.7 46.7 46.7 56.44 56.41 59.77 56.5 56.8 56.6
28/04/2018 05:10:20 46.97 47.01 47.55 46.7 46.7 46.7 56.41 56.53 59.77 56.5 56.8 56.6
28/04/2018 05:10:21 47.74 47.53 47.55 46.7 46.7 46.7 56.26 56.5 59.77 56.5 56.8 56.6
28/04/2018 05:10:22 47.2 47.55 47.55 46.7 46.7 46.7 56.84 56.78 59.77 56.5 56.8 56.6
28/04/2018 05:10:23 47.11 47.28 47.55 46.7 46.7 46.7 55.75 56.78 59.77 56.5 56.8 56.6
28/04/2018 05:10:24 46.75 47.3 47.55 46.7 46.7 46.7 56.81 56.69 59.77 56.5 56.8 56.6
28/04/2018 05:10:25 47.08 47.18 47.55 46.7 46.7 46.7 56.41 56.66 59.77 56.5 56.8 56.6
28/04/2018 05:10:26 46.13 47.09 47.55 46.7 46.7 46.7 56 56.58 59.77 56.5 56.8 56.6
28/04/2018 05:10:27 46.6 46.75 47.55 46.7 46.7 46.7 56.51 56.62 59.77 56.5 56.8 56.6
28/04/2018 05:10:28 46.61 46.91 47.55 46.7 46.7 46.7 56.34 56.49 59.77 56.5 56.8 56.6
28/04/2018 05:10:29 46.71 46.87 47.55 46.7 46.7 46.7 56.03 56.47 59.77 56.5 56.8 56.6
28/04/2018 05:10:30 47.45 47.36 47.55 46.7 46.7 46.7 56.55 56.65 58.68 56.5 56.8 56.6
28/04/2018 05:10:31 46.77 47.31 47.55 46.7 46.7 46.7 56.74 56.72 58.04 56.5 56.8 56.6
28/04/2018 05:10:32 46.46 47.1 47.55 46.7 46.7 46.7 55.74 56.66 57.5 56.5 56.8 56.6
28/04/2018 05:10:33 46.28 46.78 47.55 46.7 46.7 46.7 55.58 56.22 57.03 56.5 56.8 56.6
28/04/2018 05:10:34 46.96 46.86 47.55 46.7 46.7 46.7 56.46 56.23 57.03 56.5 56.8 56.6
28/04/2018 05:10:35 46.58 47.11 47.55 46.7 46.7 46.7 56.17 56.48 57.03 56.5 56.8 56.6
28/04/2018 05:10:36 46.64 46.86 47.55 46.7 46.7 46.7 56.33 56.53 57.03 56.5 56.8 56.6
28/04/2018 05:10:37 46.44 46.85 47.55 46.7 46.7 46.7 56.74 56.72 57.03 56.5 56.8 56.6
28/04/2018 05:10:38 46.45 46.66 47.55 46.7 46.7 46.7 56.27 56.49 57.03 56.5 56.8 56.6
28/04/2018 05:10:39 47.23 47.14 47.55 46.7 46.7 46.7 55.88 56.48 57.03 56.5 56.8 56.6
28/04/2018 05:10:40 47 47.18 47.55 46.7 46.7 46.7 55.81 56.15 57.03 56.5 56.8 56.6
28/04/2018 05:10:41 47.3 47.46 47.55 46.7 46.7 46.7 56.31 56.2 57.03 56.5 56.8 56.6
28/04/2018 05:10:42 46.96 47.37 47.55 46.7 46.7 46.7 56.72 56.82 57.03 56.5 56.8 56.6
28/04/2018 05:10:43 47.02 47.13 47.55 46.7 46.7 46.7 56.42 56.7 57.03 56.5 56.8 56.6
28/04/2018 05:10:44 47.01 47.19 47.55 46.7 46.7 46.7 56.42 56.54 56.82 56.5 56.8 56.6
28/04/2018 05:10:45 47.31 47.6 47.6 46.7 46.7 46.7 56.29 56.64 56.82 56.5 56.8 56.6
28/04/2018 05:10:46 46.79 47.43 47.6 46.7 46.7 46.7 56.92 56.78 56.82 56.5 56.8 56.6
28/04/2018 05:10:47 45.99 46.88 47.6 46.7 46.7 46.7 55.81 56.86 56.86 56.5 56.8 56.6
28/04/2018 05:10:48 46.11 46.54 47.6 46.7 46.7 46.7 56.2 56.32 56.86 56.5 56.8 56.6
28/04/2018 05:10:49 46.82 46.75 47.6 46.7 46.7 46.7 55.94 56.2 56.86 56.5 56.8 56.6
28/04/2018 05:10:50 47.05 47.05 47.6 46.7 46.7 46.7 56.77 56.7 56.86 56.5 56.8 56.6
28/04/2018 05:10:51 46.51 47.09 47.6 46.7 46.7 46.7 56.13 56.41 56.86 56.5 56.8 56.6
28/04/2018 05:10:52 46.81 47.1 47.6 46.7 46.7 46.7 56.26 56.35 56.86 56.5 56.8 56.6
28/04/2018 05:10:53 47.07 47.02 47.6 46.7 46.7 46.7 56.25 56.56 56.86 56.5 56.8 56.6
28/04/2018 05:10:54 46.61 46.97 47.6 46.7 46.7 46.7 56.55 56.54 56.86 56.5 56.8 56.6
28/04/2018 05:10:55 47.03 47.15 47.6 46.7 46.7 46.7 57.13 57 57 56.5 56.8 56.6
28/04/2018 05:10:56 46.37 47.09 47.6 46.7 46.7 46.7 55.87 56.81 57 56.5 56.8 56.6
28/04/2018 05:10:57 46.71 47 47.6 46.7 46.7 46.7 56.02 56.3 57 56.5 56.8 56.6
28/04/2018 05:10:58 46.87 46.96 47.6 46.7 46.7 46.7 56.32 56.29 57 56.5 56.8 56.6
28/04/2018 05:10:59 46.73 47.11 47.6 46.7 46.7 46.7 55.83 56.29 57 56.5 56.8 56.6
28/04/2018 05:11:00 46.38 47.14 47.6 46.7 46.7 46.7 56.29 56.3 57 56.5 56.8 56.6
28/04/2018 05:11:01 46.85 47.11 47.6 46.7 46.7 46.7 55.97 56.26 57 56.5 56.8 56.6
28/04/2018 05:11:02 46.64 46.84 47.6 46.7 46.7 46.7 56.13 56.23 57 56.5 56.8 56.6
28/04/2018 05:11:03 46.94 47.02 47.6 46.7 46.7 46.7 56.61 56.54 57 56.5 56.8 56.6
28/04/2018 05:11:04 46.55 46.94 47.6 46.7 46.7 46.7 55.53 56.48 57 56.5 56.8 56.6
28/04/2018 05:11:05 47.11 47.13 47.6 46.7 46.7 46.7 56.33 56.26 57 56.5 56.8 56.6
28/04/2018 05:11:06 46.66 47 47.6 46.7 46.7 46.7 55.97 56.35 57 56.5 56.8 56.6
28/04/2018 05:11:07 46.7 46.93 47.6 46.7 46.7 46.7 55.85 56.17 57 56.5 56.8 56.6
28/04/2018 05:11:08 46.56 46.93 47.6 46.7 46.7 46.7 55.8 56.16 57 56.5 56.8 56.6
28/04/2018 05:11:09 47.12 46.97 47.6 46.7 46.7 46.7 57 56.58 57 56.5 56.8 56.6
28/04/2018 05:11:10 46.51 46.92 47.6 46.7 46.7 46.7 56.51 56.69 57 56.5 56.8 56.6
28/04/2018 05:11:11 46.44 46.86 47.6 46.7 46.7 46.7 55.9 56.74 57 56.5 56.8 56.6
28/04/2018 05:11:12 46.64 46.71 47.6 46.7 46.7 46.7 56.43 56.33 57 56.5 56.8 56.6
28/04/2018 05:11:13 47.6 47.42 47.6 46.7 46.7 46.7 56.65 56.69 57 56.5 56.8 56.6
28/04/2018 05:11:14 47.34 47.68 47.68 46.7 46.7 46.7 57.08 56.99 57 56.5 56.8 56.6
28/04/2018 05:11:15 47.11 47.57 47.68 46.7 46.7 46.7 56.21 57.02 57.02 56.5 56.8 56.6
28/04/2018 05:11:16 46.95 47.45 47.68 46.7 46.7 46.7 56.11 56.57 57.02 56.5 56.8 56.6
28/04/2018 05:11:17 46.89 47.12 47.68 46.7 46.7 46.7 56.02 56.31 57.02 56.5 56.8 56.6
28/04/2018 05:11:18 45.78 46.97 47.68 46.7 46.7 46.7 55.35 56.18 57.02 56.5 56.8 56.6
28/04/2018 05:11:19 46.81 46.66 47.68 46.7 46.7 46.7 56.61 56.27 57.02 56.5 56.8 56.6
28/04/2018 05:11:20 46.99 47.04 47.68 46.7 46.7 46.7 56.33 56.51 57.02 56.5 56.8 56.6
28/04/2018 05:11:21 46.9 47.13 47.68 46.7 46.7 46.7 56.16 56.38 57.02 56.5 56.8 56.6
28/04/2018 05:11:22 47.14 47.14 47.68 46.7 46.7 46.7 56.53 56.66 57.02 56.5 56.8 56.6
28/04/2018 05:11:23 46.69 47.06 47.68 46.7 46.7 46.7 55.95 56.35 57.02 56.5 56.8 56.6
28/04/2018 05:11:24 47.44 47.4 47.68 46.7 46.7 46.7 56.01 56.34 57.02 56.5 56.8 56.6
28/04/2018 05:11:25 46.1 47.35 47.68 46.7 46.7 46.7 55.89 56.12 57.02 56.5 56.8 56.6
28/04/2018 05:11:26 46.19 46.61 47.68 46.7 46.7 46.7 55.83 56.07 57.02 56.5 56.8 56.6
28/04/2018 05:11:27 46.69 46.78 47.68 46.7 46.7 46.7 56.07 56.13 57.02 56.5 56.8 56.6
28/04/2018 05:11:28 47.46 47.18 47.68 46.7 46.7 46.7 56.38 56.42 57.02 56.5 56.8 56.6
28/04/2018 05:11:29 47.19 47.48 47.68 46.7 46.7 46.7 56.44 56.45 57.02 56.5 56.8 56.6
28/04/2018 05:11:30 47.56 47.73 47.73 46.7 46.7 46.7 56.07 56.58 57.02 56.5 56.8 56.6
28/04/2018 05:11:31 46.41 47.39 47.73 46.7 46.7 46.7 56.27 56.34 57.02 56.5 56.8 56.6
28/04/2018 05:11:32 46.55 46.97 47.73 46.7 46.7 46.7 55.87 56.38 57.02 56.5 56.8 56.6
28/04/2018 05:11:33 46.44 46.74 47.73 46.7 46.7 46.7 56.02 56.24 57.02 56.5 56.8 56.6
28/04/2018 05:11:34 46.73 47.01 47.73 46.7 46.7 46.7 56.12 56.18 57.02 56.5 56.8 56.6
28/04/2018 05:11:35 45.81 46.69 47.73 46.7 46.7 46.7 56.62 56.65 57.02 56.5 56.8 56.6
28/04/2018 05:11:36 46.49 46.68 47.73 46.7 46.7 46.7 55.77 56.52 57.02 56.5 56.8 56.6
28/04/2018 05:11:37 46.35 46.6 47.73 46.7 46.7 46.7 56.98 56.85 57.02 56.5 56.8 56.6
28/04/2018 05:11:38 46.43 46.73 47.73 46.7 46.7 46.7 56.89 57.01 57.02 56.5 56.8 56.6
28/04/2018 05:11:39 47.01 46.86 47.73 46.7 46.7 46.7 56.39 57.02 57.02 56.5 56.8 56.6
28/04/2018 05:11:40 46.54 46.89 47.73 46.7 46.7 46.7 56.91 56.93 57.02 56.5 56.8 56.6
28/04/2018 05:11:41 47.07 47.11 47.73 46.7 46.7 46.7 55.98 56.85 57.02 56.5 56.8 56.6
28/04/2018 05:11:42 46.53 47.16 47.73 46.7 46.7 46.7 56.11 56.4 57.02 56.5 56.8 56.6
28/04/2018 05:11:43 46.41 46.89 47.73 46.7 46.7 46.7 56.02 56.38 57.02 56.5 56.8 56.6
28/04/2018 05:11:44 46.3 46.74 47.73 46.7 46.7 46.7 56.53 56.56 57.02 56.5 56.8 56.6
28/04/2018 05:11:45 46.66 46.66 47.73 46.7 46.7 46.7 56.24 56.54 57.02 56.5 56.8 56.6
28/04/2018 05:11:46 47.33 47.22 47.73 46.7 46.7 46.7 56.43 56.61 57.02 56.5 56.8 56.6
28/04/2018 05:11:47 46.65 47.21 47.73 46.7 46.7 46.7 56.18 56.44 57.02 56.5 56.8 56.6
28/04/2018 05:11:48 46.33 46.89 47.73 46.7 46.7 46.7 56.78 56.72 57.02 56.5 56.8 56.6
28/04/2018 05:11:49 46.42 46.63 47.73 46.7 46.7 46.7 55.77 56.59 57.02 56.5 56.8 56.6
28/04/2018 05:11:50 46.95 46.95 47.73 46.7 46.7 46.7 56.57 56.5 57.02 56.5 56.8 56.6
28/04/2018 05:11:51 45.91 46.78 47.73 46.7 46.7 46.7 55.99 56.61 57.02 56.5 56.8 56.6
28/04/2018 05:11:52 46.89 46.81 47.73 46.7 46.7 46.7 56.65 56.61 57.02 56.5 56.8 56.6
28/04/2018 05:11:53 47.06 47.21 47.73 46.7 46.7 46.7 56.42 56.83 57.02 56.5 56.8 56.6
28/04/2018 05:11:54 46.29 46.98 47.73 46.7 46.7 46.7 55.88 56.42 57.02 56.5 56.8 56.6
28/04/2018 05:11:55 47.1 47.04 47.73 46.7 46.7 46.7 56.05 56.41 57.02 56.5 56.8 56.6
28/04/2018 05:11:56 46.3 47.11 47.73 46.7 46.7 46.7 55.8 56.06 57.02 56.5 56.8 56.6
28/04/2018 05:11:57 46.65 47.16 47.73 46.7 46.7 46.7 56.22 56.18 57.02 56.5 56.8 56.6
28/04/2018 05:11:58 46.96 46.87 47.73 46.7 46.7 46.7 56.72 56.61 57.02 56.5 56.8 56.6
28/04/2018 05:11:59 47.13 47.2 47.73 46.7 46.7 46.7 56.79 56.81 57.02 56.5 56.8 56.6
28/04/2018 05:12:00 47.01 47.23 47.39 46.7 46.7 46.7 56.8 56.93 57.02 56.5 56.8 56.6
28/04/2018 05:12:01 45.93 47.05 47.23 46.7 46.7 46.7 55.67 56.81 57.02 56.5 56.8 56.6
28/04/2018 05:12:02 47.2 46.96 47.23 46.7 46.7 46.7 56.44 56.4 57.02 56.5 56.8 56.6
28/04/2018 05:12:03 46.98 47.17 47.23 46.7 46.7 46.7 56.37 56.53 57.02 56.5 56.8 56.6
28/04/2018 05:12:04 46.49 46.94 47.23 46.7 46.7 46.7 56.06 56.42 57.02 56.5 56.8 56.6
28/04/2018 05:12:05 45.68 46.72 47.23 46.7 46.7 46.7 56.21 56.37 57.02 56.5 56.8 56.6
28/04/2018 05:12:06 46.68 46.56 47.23 46.7 46.7 46.7 56.39 56.56 57.02 56.5 56.8 56.6
28/04/2018 05:12:07 46.17 46.44 47.23 46.7 46.7 46.7 56.32 56.75 57.02 56.5 56.8 56.6
28/04/2018 05:12:08 46.57 46.57 47.23 46.7 46.7 46.7 56.21 56.47 57.02 56.5 56.8 56.6
28/04/2018 05:12:09 46.71 46.83 47.23 46.7 46.7 46.7 56.09 56.33 56.93 56.5 56.8 56.6
28/04/2018 05:12:10 46.11 46.75 47.23 46.7 46.7 46.7 55.95 56.16 56.93 56.5 56.8 56.6
28/04/2018 05:12:11 47.26 46.97 47.23 46.7 46.7 46.7 56.62 56.58 56.93 56.5 56.8 56.6
28/04/2018 05:12:12 47.1 47.24 47.24 46.7 46.7 46.7 56.75 56.72 56.93 56.5 56.8 56.6
28/04/2018 05:12:13 46.18 47.11 47.24 46.7 46.7 46.7 56.32 56.92 56.93 56.5 56.8 56.6
28/04/2018 05:12:14 46.15 46.81 47.24 46.7 46.7 46.7 54.94 56.32 56.93 56.5 56.8 56.6
28/04/2018 05:12:15 47.2 46.9 47.24 46.7 46.7 46.7 56.34 56.18 56.93 56.5 56.8 56.6
28/04/2018 05:12:16 47.22 47.25 47.25 46.7 46.7 46.7 56.44 56.33 56.93 56.5 56.8 56.6
28/04/2018 05:12:17 46.83 47.37 47.37 46.7 46.7 46.7 56 56.47 56.93 56.5 56.8 56.6
28/04/2018 05:12:18 46.58 46.97 47.37 46.7 46.7 46.7 56.1 56.13 56.93 56.4 56.8 56.6
28/04/2018 05:12:19 46.41 46.95 47.37 46.7 46.7 46.7 56.56 56.64 56.93 56.4 56.8 56.6
28/04/2018 05:12:20 45.76 46.64 47.37 46.7 46.7 46.7 56.52 56.55 56.93 56.4 56.8 56.6
28/04/2018 05:12:21 46.71 46.67 47.37 46.7 46.7 46.7 56.75 56.73 56.93 56.4 56.8 56.6
28/04/2018 05:12:22 46.16 46.68 47.37 46.7 46.7 46.7 56.48 56.79 56.93 56.4 56.8 56.6
28/04/2018 05:12:23 46.2 46.5 47.37 46.7 46.7 46.7 56.71 56.86 56.93 56.4 56.8 56.6
28/04/2018 05:12:24 46.28 46.61 47.37 46.7 46.7 46.7 55.44 56.6 56.93 56.4 56.8 56.6
28/04/2018 05:12:25 46.75 46.86 47.37 46.7 46.7 46.7 56.5 56.43 56.93 56.4 56.8 56.6
28/04/2018 05:12:26 46.79 46.92 47.37 46.7 46.7 46.7 56.06 56.42 56.93 56.4 56.8 56.6
28/04/2018 05:12:27 46.32 46.86 47.37 46.7 46.7 46.7 56.68 56.58 56.93 56.4 56.8 56.6
28/04/2018 05:12:28 47.12 47.09 47.37 46.7 46.7 46.7 56.55 56.63 56.93 56.4 56.8 56.6
28/04/2018 05:12:29 46.64 46.9 47.37 46.7 46.7 46.7 56.38 56.8 56.93 56.4 56.8 56.6
28/04/2018 05:12:30 46.73 46.88 47.37 46.7 46.7 46.7 56.17 56.56 56.92 56.4 56.8 56.6
28/04/2018 05:12:31 46.95 47.03 47.37 46.7 46.7 46.7 56.11 56.37 56.92 56.4 56.8 56.6
28/04/2018 05:12:32 47.35 47.35 47.37 46.7 46.7 46.7 55.77 56.24 56.92 56.4 56.8 56.6
28/04/2018 05:12:33 46.67 47.23 47.37 46.7 46.7 46.7 56 56.18 56.92 56.4 56.8 56.6
28/04/2018 05:12:34 46.97 47.08 47.37 46.7 46.7 46.7 56.13 56.14 56.92 56.4 56.8 56.6
28/04/2018 05:12:35 47.16 47.24 47.37 46.7 46.7 46.7 56.53 56.47 56.92 56.4 56.8 56.6
28/04/2018 05:12:36 46.53 47.23 47.37 46.7 46.7 46.7 55.87 56.35 56.92 56.4 56.8 56.6
28/04/2018 05:12:37 46.63 46.98 47.37 46.7 46.7 46.7 56.46 56.54 56.92 56.4 56.8 56.6
28/04/2018 05:12:38 46.84 47.12 47.37 46.7 46.7 46.7 56.49 56.64 56.92 56.4 56.8 56.6
28/04/2018 05:12:39 47.16 47.13 47.37 46.7 46.7 46.7 56.28 56.5 56.92 56.4 56.8 56.6
28/04/2018 05:12:40 47.14 47.44 47.44 46.7 46.7 46.7 56.48 56.55 56.92 56.4 56.8 56.6
28/04/2018 05:12:41 46.48 47.15 47.44 46.7 46.7 46.7 55.65 56.5 56.92 56.4 56.8 56.6
28/04/2018 05:12:42 46.86 47.11 47.44 46.7 46.7 46.7 56.29 56.42 56.92 56.4 56.8 56.6
28/04/2018 05:12:43 47.17 47.07 47.44 46.7 46.7 46.7 56.69 56.65 56.86 56.4 56.8 56.6
28/04/2018 05:12:44 46.46 47.03 47.44 46.7 46.7 46.7 56.02 56.6 56.86 56.4 56.8 56.6
28/04/2018 05:12:45 46.51 46.89 47.44 46.7 46.7 46.7 55.94 56.46 56.86 56.4 56.8 56.6
28/04/2018 05:12:46 46.52 46.73 47.44 46.7 46.7 46.7 56.31 56.32 56.86 56.4 56.8 56.6
28/04/2018 05:12:47 46.52 46.84 47.44 46.7 46.7 46.7 56.52 56.62 56.86 56.4 56.8 56.6
28/04/2018 05:12:48 47 47.1 47.44 46.7 46.7 46.7 56.54 56.79 56.86 56.4 56.8 56.6
28/04/2018 05:12:49 46.06 46.8 47.44 46.7 46.7 46.7 56.45 56.52 56.86 56.4 56.8 56.6
28/04/2018 05:12:50 47.22 47.09 47.44 46.7 46.7 46.7 56.57 56.71 56.86 56.4 56.8 56.6
28/04/2018 05:12:51 46.63 47.15 47.44 46.7 46.7 46.7 55.95 56.67 56.86 56.4 56.8 56.6
28/04/2018 05:12:52 46.26 46.92 47.44 46.7 46.7 46.7 56.91 56.69 56.86 56.4 56.8 56.6
28/04/2018 05:12:53 46.59 46.71 47.44 46.7 46.7 46.7 56.66 56.84 56.84 56.4 56.8 56.6
28/04/2018 05:12:54 46.62 46.88 47.44 46.7 46.7 46.7 56.23 56.85 56.85 56.4 56.8 56.6
28/04/2018 05:12:55 46.77 46.85 47.44 46.7 46.7 46.7 56.46 56.55 56.85 56.4 56.8 56.6
28/04/2018 05:12:56 46.72 47.13 47.44 46.7 46.7 46.7 56.36 56.67 56.85 56.4 56.8 56.6
28/04/2018 05:12:57 46.15 46.73 47.44 46.7 46.7 46.7 56.46 56.57 56.85 56.4 56.8 56.6
28/04/2018 05:12:58 46.8 46.81 47.44 46.7 46.7 46.7 56.73 56.8 56.85 56.4 56.8 56.6
28/04/2018 05:12:59 47.04 47.02 47.44 46.7 46.7 46.7 56.73 57.02 57.02 56.4 56.8 56.6
28/04/2018 05:13:00 47.28 47.27 47.44 46.7 46.7 46.7 56.76 56.87 57.02 56.4 56.8 56.6
28/04/2018 05:13:01 46.15 47.15 47.44 46.7 46.7 46.7 57.02 57.04 57.04 56.4 56.8 56.6
28/04/2018 05:13:02 46.81 46.82 47.44 46.7 46.7 46.7 55.99 56.91 57.04 56.4 56.8 56.6
28/04/2018 05:13:03 47.05 47.12 47.44 46.7 46.7 46.7 56.79 56.69 57.04 56.4 56.8 56.6
28/04/2018 05:13:04 46.29 47.12 47.44 46.7 46.7 46.7 55.94 56.61 57.04 56.4 56.8 56.6
28/04/2018 05:13:05 46.94 47.06 47.44 46.7 46.7 46.7 56.05 56.36 57.04 56.4 56.8 56.6
28/04/2018 05:13:06 46.69 47.29 47.44 46.7 46.7 46.7 56.18 56.36 57.04 56.4 56.8 56.6
28/04/2018 05:13:07 45.91 46.74 47.44 46.7 46.7 46.7 56.32 56.54 57.04 56.4 56.8 56.6
28/04/2018 05:13:08 46.37 46.38 47.44 46.7 46.7 46.7 56.19 56.39 57.04 56.4 56.8 56.6
28/04/2018 05:13:09 47.4 47.04 47.44 46.7 46.7 46.7 55.68 56.25 57.04 56.4 56.8 56.6
28/04/2018 05:13:10 46.66 47.01 47.29 46.7 46.7 46.7 56.52 56.4 57.04 56.4 56.8 56.6
28/04/2018 05:13:11 47.06 47.13 47.29 46.7 46.7 46.7 56.37 56.66 57.04 56.4 56.8 56.6
28/04/2018 05:13:12 46.83 47.27 47.29 46.7 46.7 46.7 56.01 56.61 57.04 56.4 56.8 56.6
28/04/2018 05:13:13 46.99 47.32 47.32 46.7 46.7 46.7 56 56.27 57.04 56.4 56.8 56.6
28/04/2018 05:13:14 47.09 47.35 47.35 46.7 46.7 46.7 56.99 56.9 57.04 56.4 56.8 56.6
28/04/2018 05:13:15 46.78 47.18 47.35 46.7 46.7 46.7 56.41 56.58 57.04 56.4 56.8 56.6
28/04/2018 05:13:16 46.7 47.1 47.35 46.7 46.7 46.7 56.77 56.88 57.04 56.4 56.8 56.6
28/04/2018 05:13:17 47.07 47.22 47.35 46.7 46.7 46.7 56.49 56.81 57.04 56.4 56.8 56.6
28/04/2018 05:13:18 45.55 46.97 47.35 46.7 46.7 46.7 55.98 56.49 57.04 56.4 56.8 56.6
28/04/2018 05:13:19 46.74 46.77 47.35 46.7 46.7 46.7 56.36 56.52 57.04 56.4 56.8 56.6
28/04/2018 05:13:20 46.67 47.03 47.35 46.7 46.7 46.7 56.14 56.49 57.04 56.4 56.8 56.6
28/04/2018 05:13:21 47.28 47.16 47.35 46.7 46.7 46.7 56.95 56.74 57.04 56.4 56.8 56.6
28/04/2018 05:13:22 46.84 47.11 47.35 46.7 46.7 46.7 56.5 56.67 57.04 56.4 56.8 56.6
28/04/2018 05:13:23 46.78 47.2 47.35 46.7 46.7 46.7 56.3 56.71 57.04 56.4 56.8 56.6
28/04/2018 05:13:24 46.4 46.9 47.35 46.7 46.7 46.7 56.23 56.56 57.04 56.4 56.8 56.6
28/04/2018 05:13:25 47.36 47.15 47.35 46.7 46.7 46.7 56.43 56.53 57.04 56.4 56.8 56.6
28/04/2018 05:13:26 47.14 47.54 47.54 46.7 46.7 46.7 56.12 56.49 57.04 56.4 56.8 56.6
28/04/2018 05:13:27 46.21 47.12 47.54 46.7 46.7 46.7 56.36 56.45 57.04 56.4 56.8 56.6
28/04/2018 05:13:28 47.24 47.11 47.54 46.7 46.7 46.7 56.11 56.32 57.04 56.4 56.8 56.6
28/04/2018 05:13:29 46.81 47.21 47.54 46.7 46.7 46.7 56.81 56.72 57.04 56.4 56.8 56.6
28/04/2018 05:13:30 46.74 47.1 47.54 46.7 46.7 46.7 56.11 56.69 57.04 56.4 56.8 56.6
28/04/2018 05:13:31 46.06 46.92 47.54 46.7 46.7 46.7 55.9 56.55 56.91 56.4 56.8 56.6
28/04/2018 05:13:32 46.68 46.73 47.54 46.7 46.7 46.7 56.39 56.36 56.9 56.4 56.8 56.6
28/04/2018 05:13:33 46.44 46.84 47.54 46.7 46.7 46.7 56.15 56.47 56.9 56.4 56.8 56.6
28/04/2018 05:13:34 47.14 47.11 47.54 46.7 46.7 46.7 55.76 56.28 56.9 56.4 56.8 56.6
28/04/2018 05:13:35 46.09 47.07 47.54 46.7 46.7 46.7 56.39 56.31 56.9 56.4 56.8 56.6
28/04/2018 05:13:36 47.31 47 47.54 46.7 46.7 46.7 55.67 56.31 56.9 56.4 56.8 56.6
28/04/2018 05:13:37 46.85 47.19 47.54 46.7 46.7 46.7 56.97 56.73 56.9 56.4 56.8 56.6
28/04/2018 05:13:38 46.36 47.02 47.54 46.7 46.7 46.7 56.08 56.77 56.9 56.4 56.8 56.6
28/04/2018 05:13:39 46.69 46.69 47.54 46.7 46.7 46.7 56.41 56.5 56.9 56.4 56.8 56.6
28/04/2018 05:13:40 46.09 46.68 47.54 46.7 46.7 46.7 57.49 57.22 57.22 56.4 56.8 56.6
28/04/2018 05:13:41 47.17 46.99 47.54 46.7 46.7 46.7 56.07 57.26 57.26 56.4 56.8 56.6
28/04/2018 05:13:42 46.53 46.89 47.54 46.7 46.7 46.7 56.01 56.31 57.26 56.4 56.8 56.6
28/04/2018 05:13:43 46.95 46.93 47.54 46.7 46.7 46.7 56.16 56.51 57.26 56.4 56.8 56.6
28/04/2018 05:13:44 46.52 46.83 47.54 46.7 46.7 46.7 56.35 56.38 57.26 56.4 56.8 56.6
28/04/2018 05:13:45 46.47 46.77 47.54 46.7 46.7 46.7 56.37 56.45 57.26 56.4 56.8 56.6
28/04/2018 05:13:46 47.08 46.99 47.54 46.7 46.7 46.7 56.74 56.87 57.26 56.4 56.8 56.6
28/04/2018 05:13:47 46.71 47.06 47.54 46.7 46.7 46.7 56.03 56.53 57.26 56.4 56.8 56.6
28/04/2018 05:13:48 46.66 46.91 47.54 46.7 46.7 46.7 56.4 56.52 57.26 56.4 56.8 56.6
28/04/2018 05:13:49 46.86 46.99 47.54 46.7 46.7 46.7 56.2 56.43 57.26 56.4 56.8 56.6
28/04/2018 05:13:50 46.66 47.24 47.54 46.7 46.7 46.7 55.89 56.34 57.26 56.4 56.8 56.6
28/04/2018 05:13:51 46.65 46.82 47.54 46.7 46.7 46.7 56.11 56.29 57.26 56.4 56.8 56.6
28/04/2018 05:13:52 46.8 47.04 47.54 46.7 46.7 46.7 56.31 56.43 57.26 56.4 56.8 56.6
28/04/2018 05:13:53 45.91 46.73 47.54 46.7 46.7 46.7 56.22 56.39 57.26 56.4 56.8 56.6
28/04/2018 05:13:54 47.26 47.12 47.54 46.7 46.7 46.7 56.28 56.37 57.26 56.4 56.8 56.6
28/04/2018 05:13:55 46.97 47.07 47.54 46.7 46.7 46.7 56.8 56.7 57.26 56.4 56.8 56.6
28/04/2018 05:13:56 46.67 47.08 47.24 46.7 46.7 46.7 56.02 56.71 57.26 56.4 56.8 56.6
28/04/2018 05:13:57 46.45 46.97 47.24 46.7 46.7 46.7 56.33 56.57 57.26 56.4 56.8 56.6
28/04/2018 05:13:58 47.06 47.07 47.24 46.7 46.7 46.7 56.38 56.54 57.26 56.4 56.8 56.6
28/04/2018 05:13:59 46.07 47.16 47.24 46.7 46.7 46.7 55.57 56.36 57.26 56.4 56.8 56.6
28/04/2018 05:14:00 46.15 46.46 47.24 46.7 46.7 46.7 56.09 56.21 57.26 56.4 56.8 56.6
28/04/2018 05:14:01 46.66 46.82 47.24 46.7 46.7 46.7 56.2 56.26 57.26 56.4 56.8 56.6
28/04/2018 05:14:02 47.4 47.28 47.28 46.7 46.7 46.7 56.8 56.6 57.26 56.4 56.8 56.6
28/04/2018 05:14:03 46.6 47.35 47.35 46.7 46.7 46.7 56.5 56.63 57.26 56.4 56.8 56.6
28/04/2018 05:14:04 47.03 47.15 47.35 46.7 46.7 46.7 56.23 56.61 57.26 56.4 56.8 56.6
28/04/2018 05:14:05 46.69 47.02 47.35 46.7 46.7 46.7 56.27 56.68 57.26 56.4 56.8 56.6
28/04/2018 05:14:06 46.43 46.72 47.35 46.7 46.7 46.7 55.99 56.33 57.26 56.4 56.8 56.6
28/04/2018 05:14:07 46.57 47 47.35 46.7 46.7 46.7 56.03 56.37 57.26 56.4 56.8 56.6
28/04/2018 05:14:08 46.72 47.06 47.35 46.7 46.7 46.7 55.48 56.14 57.26 56.4 56.8 56.6
28/04/2018 05:14:09 46.94 46.91 47.35 46.7 46.7 46.7 55.91 56.12 57.26 56.4 56.8 56.6
28/04/2018 05:14:10 46.19 46.95 47.35 46.7 46.7 46.7 55.63 55.84 57.26 56.4 56.8 56.6
28/04/2018 05:14:11 46.66 46.8 47.35 46.7 46.7 46.7 56.01 56.13 56.87 56.4 56.8 56.6
28/04/2018 05:14:12 46.9 47.2 47.35 46.7 46.7 46.7 56.47 56.39 56.87 56.4 56.8 56.6
28/04/2018 05:14:13 47.1 47.07 47.35 46.7 46.7 46.7 56.32 56.38 56.87 56.4 56.8 56.6
28/04/2018 05:14:14 47.23 47.18 47.35 46.7 46.7 46.7 55.91 56.36 56.87 56.4 56.8 56.6
28/04/2018 05:14:15 46.85 47.24 47.35 46.7 46.7 46.7 56.63 56.55 56.87 56.4 56.8 56.6
28/04/2018 05:14:16 46.77 47.1 47.35 46.7 46.7 46.7 56.39 56.62 56.71 56.4 56.8 56.6
28/04/2018 05:14:17 46.7 47.09 47.35 46.7 46.7 46.7 55.85 56.43 56.71 56.4 56.8 56.6
28/04/2018 05:14:18 46.52 46.93 47.35 46.7 46.7 46.7 56 56.2 56.71 56.4 56.8 56.6
28/04/2018 05:14:19 46.6 46.81 47.35 46.7 46.7 46.7 56.43 56.42 56.71 56.4 56.8 56.6
28/04/2018 05:14:20 46.26 46.83 47.35 46.7 46.7 46.7 55.89 56.28 56.71 56.4 56.8 56.6
28/04/2018 05:14:21 47.03 46.92 47.35 46.7 46.7 46.7 56.31 56.31 56.71 56.4 56.8 56.6
28/04/2018 05:14:22 48.04 47.69 47.69 46.7 46.7 46.7 56.48 56.54 56.71 56.4 56.8 56.6
28/04/2018 05:14:23 46.5 47.77 47.77 46.7 46.7 46.7 56.51 56.66 56.71 56.4 56.8 56.6
28/04/2018 05:14:24 46.68 47.19 47.77 46.7 46.7 46.7 55.94 56.53 56.71 56.4 56.8 56.6
28/04/2018 05:14:25 46.17 46.76 47.77 46.7 46.7 46.7 56.19 56.31 56.71 56.4 56.8 56.6
28/04/2018 05:14:26 46.06 46.47 47.77 46.7 46.7 46.7 56.15 56.39 56.68 56.4 56.8 56.6
28/04/2018 05:14:27 45.64 46.54 47.77 46.7 46.7 46.7 56.57 56.54 56.68 56.4 56.8 56.6
28/04/2018 05:14:28 46.77 46.43 47.77 46.7 46.7 46.7 55.18 56.44 56.68 56.4 56.8 56.6
28/04/2018 05:14:29 46.03 46.49 47.77 46.7 46.7 46.7 55.84 55.89 56.68 56.4 56.8 56.6
28/04/2018 05:14:30 47.01 46.88 47.77 46.7 46.7 46.7 56.61 56.47 56.68 56.4 56.8 56.6
28/04/2018 05:14:31 46.88 47.17 47.77 46.7 46.7 46.7 56.21 56.45 56.68 56.4 56.8 56.6
28/04/2018 05:14:32 46.94 47.06 47.77 46.7 46.7 46.7 55.72 56.32 56.68 56.4 56.8 56.6
28/04/2018 05:14:33 46.76 47.12 47.77 46.7 46.7 46.7 56.8 56.56 56.68 56.4 56.8 56.6
28/04/2018 05:14:34 47.2 47.21 47.77 46.7 46.7 46.7 56.72 56.72 56.72 56.4 56.8 56.6
28/04/2018 05:14:35 47.46 47.45 47.77 46.7 46.7 46.7 56.29 56.64 56.72 56.4 56.8 56.6
28/04/2018 05:14:36 46.06 47.28 47.77 46.7 46.7 46.7 56.29 56.53 56.72 56.3 56.8 56.6
28/04/2018 05:14:37 47.26 47.18 47.77 46.7 46.7 46.7 56.63 56.66 56.72 56.3 56.8 56.6
28/04/2018 05:14:38 47.39 47.67 47.77 46.7 46.7 46.7 56.76 56.89 56.89 56.3 56.8 56.6
28/04/2018 05:14:39 46.27 47.14 47.77 46.7 46.7 46.7 56.86 56.91 56.91 56.3 56.8 56.6
28/04/2018 05:14:40 46.43 46.9 47.77 46.7 46.7 46.7 56.21 56.86 56.91 56.3 56.8 56.6
28/04/2018 05:14:41 45.88 46.62 47.77 46.7 46.7 46.7 55.51 56.55 56.91 56.3 56.8 56.6
28/04/2018 05:14:42 46.96 46.83 47.77 46.7 46.7 46.7 56.63 56.54 56.91 56.3 56.8 56.6
28/04/2018 05:14:43 46.58 46.86 47.77 46.7 46.7 46.7 55.53 56.48 56.91 56.3 56.8 56.6
28/04/2018 05:14:44 47.06 47.05 47.77 46.7 46.7 46.7 56.29 56.23 56.91 56.3 56.8 56.6
28/04/2018 05:14:45 46.27 47.05 47.77 46.7 46.7 46.7 55.99 56.53 56.91 56.3 56.8 56.6
28/04/2018 05:14:46 46.05 46.51 47.77 46.7 46.7 46.7 56.54 56.4 56.91 56.3 56.8 56.6
28/04/2018 05:14:47 46.57 46.63 47.77 46.7 46.7 46.7 56.76 56.76 56.91 56.3 56.8 56.6
28/04/2018 05:14:48 46.55 46.92 47.77 46.7 46.7 46.7 56.39 56.72 56.91 56.3 56.8 56.6
28/04/2018 05:14:49 46.7 46.86 47.77 46.7 46.7 46.7 56.8 56.81 56.91 56.3 56.8 56.6
28/04/2018 05:14:50 47 46.96 47.77 46.7 46.7 46.7 59.7 59.03 59.03 56.4 56.8 56.6
28/04/2018 05:14:51 46.94 47.19 47.77 46.7 46.7 46.7 57.28 58.98 59.03 56.4 56.8 56.6
28/04/2018 05:14:52 46.59 46.94 47.77 46.7 46.7 46.7 56.57 58 59.03 56.4 56.8 56.6
28/04/2018 05:14:53 46.81 46.91 47.67 46.7 46.7 46.7 56.18 57.25 59.03 56.4 56.8 56.6
28/04/2018 05:14:54 46.58 47.08 47.67 46.7 46.7 46.7 55.73 56.63 59.03 56.4 56.8 56.6
28/04/2018 05:14:55 46.36 46.83 47.67 46.7 46.7 46.7 56.16 56.41 59.03 56.4 56.8 56.6
28/04/2018 05:14:56 46.9 47.06 47.67 46.7 46.7 46.7 55.9 56.2 59.03 56.4 56.8 56.6
28/04/2018 05:14:57 46.67 46.82 47.67 46.7 46.7 46.7 56.25 56.23 59.03 56.4 56.8 56.6
28/04/2018 05:14:58 46.64 46.89 47.67 46.7 46.7 46.7 56.04 56.57 59.03 56.4 56.8 56.6
28/04/2018 05:14:59 46.67 47.01 47.67 46.7 46.7 46.7 56.6 56.44 59.03 56.3 56.8 56.6
28/04/2018 05:15:00 46.84 47.07 47.67 46.7 46.7 46.7 56.82 56.81 59.03 56.3 56.7 56.6
28/04/2018 05:15:01 46.33 46.93 47.67 46.7 46.7 46.7 56.35 56.68 59.03 56.3 56.7 56.6
28/04/2018 05:15:02 46.61 46.64 47.67 46.7 46.7 46.7 55.89 56.41 59.03 56.3 56.7 56.6
28/04/2018 05:15:03 47.12 47.11 47.67 46.7 46.7 46.7 56.21 56.44 59.03 56.3 56.7 56.6
28/04/2018 05:15:04 46.81 47.27 47.67 46.7 46.7 46.7 56.36 56.47 59.03 56.3 56.7 56.6
28/04/2018 05:15:05 46.92 47.33 47.67 46.7 46.7 46.7 56.1 56.5 59.03 56.3 56.7 56.6
28/04/2018 05:15:06 46.8 47.18 47.67 46.7 46.7 46.7 56.18 56.27 59.03 56.3 56.7 56.6
28/04/2018 05:15:07 46.53 47.02 47.67 46.7 46.7 46.7 56.82 56.67 59.03 56.3 56.7 56.6
28/04/2018 05:15:08 46.51 46.78 47.33 46.7 46.7 46.7 56.42 56.85 59.03 56.3 56.7 56.6
28/04/2018 05:15:09 47.88 47.47 47.47 46.7 46.7 46.7 59.38 59.03 59.03 56.3 56.7 56.6
28/04/2018 05:15:10 46.61 47.67 47.67 46.7 46.7 46.7 59.17 60.18 60.18 56.3 56.7 56.6
28/04/2018 05:15:11 47.09 47.34 47.67 46.7 46.7 46.7 56.4 58.6 60.18 56.3 56.7 56.6
28/04/2018 05:15:12 47.17 47.31 47.67 46.7 46.7 46.7 56.27 57.54 60.18 56.3 56.7 56.6
28/04/2018 05:15:13 45.22 47.16 47.67 46.7 46.7 46.7 56.24 56.7 60.18 56.3 56.7 56.6
28/04/2018 05:15:14 46.4 46.44 47.67 46.7 46.7 46.7 55.66 56.35 60.18 56.3 56.7 56.6
28/04/2018 05:15:15 46.39 46.63 47.67 46.7 46.7 46.7 56.01 56.16 60.18 56.3 56.7 56.6
28/04/2018 05:15:16 46.5 46.69 47.67 46.7 46.7 46.7 56.29 56.28 60.18 56.3 56.7 56.6
28/04/2018 05:15:17 46.37 46.73 47.67 46.7 46.7 46.7 55.12 56.21 60.18 56.3 56.7 56.6
28/04/2018 05:15:18 46.49 46.7 47.67 46.7 46.7 46.7 56.76 56.37 60.18 56.3 56.7 56.6
28/04/2018 05:15:19 46.17 46.49 47.67 46.7 46.7 46.7 56.4 56.59 60.18 56.3 56.7 56.6
28/04/2018 05:15:20 46.8 46.79 47.67 46.7 46.7 46.7 56.36 56.56 60.18 56.3 56.7 56.6
28/04/2018 05:15:21 45.98 46.71 47.67 46.7 46.7 46.7 56.64 56.62 60.18 56.3 56.7 56.6
28/04/2018 05:15:22 46.65 46.65 47.67 46.7 46.7 46.7 55.93 56.52 60.18 56.3 56.7 56.6
28/04/2018 05:15:23 47.16 47.01 47.67 46.7 46.7 46.7 56.34 56.42 60.18 56.3 56.7 56.6
28/04/2018 05:15:24 47.17 47.29 47.67 46.7 46.7 46.7 56.34 56.4 60.18 56.3 56.7 56.6
28/04/2018 05:15:25 46.6 47.23 47.67 46.7 46.7 46.7 56.09 56.43 60.18 56.3 56.7 56.6
28/04/2018 05:15:26 46.97 47.2 47.67 46.7 46.7 46.7 55.46 56.26 60.18 56.3 56.7 56.6
28/04/2018 05:15:27 46.47 46.97 47.67 46.7 46.7 46.7 56.56 56.4 60.18 56.3 56.7 56.6
28/04/2018 05:15:28 45.98 46.74 47.67 46.7 46.7 46.7 55.81 56.32 60.18 56.3 56.7 56.6
28/04/2018 05:15:29 46.58 46.67 47.67 46.7 46.7 46.7 56.36 56.38 60.18 56.3 56.7 56.6
28/04/2018 05:15:30 46.88 46.87 47.67 46.7 46.7 46.7 56.21 56.33 60.18 56.3 56.7 56.6
28/04/2018 05:15:31 47.04 47.16 47.67 46.7 46.7 46.7 56.32 56.43 60.18 56.3 56.7 56.6
28/04/2018 05:15:32 47.3 47.38 47.67 46.7 46.7 46.7 56.59 56.68 60.18 56.3 56.7 56.6
28/04/2018 05:15:33 46.27 47.23 47.67 46.7 46.7 46.7 55.64 56.52 60.18 56.3 56.7 56.6
28/04/2018 05:15:34 46.69 47.07 47.67 46.7 46.7 46.7 56.61 56.43 60.18 56.3 56.7 56.6
28/04/2018 05:15:35 45.97 46.81 47.67 46.7 46.7 46.7 55.95 56.49 60.18 56.3 56.7 56.6
28/04/2018 05:15:36 46.99 46.82 47.67 46.7 46.7 46.7 56.02 56.21 60.18 56.3 56.7 56.6
28/04/2018 05:15:37 46.71 47.01 47.67 46.7 46.7 46.7 56.21 56.33 60.18 56.3 56.7 56.6
28/04/2018 05:15:38 47.55 47.42 47.67 46.7 46.7 46.7 56.74 56.57 60.18 56.3 56.7 56.6
28/04/2018 05:15:39 46.48 47.35 47.67 46.7 46.7 46.7 55.82 56.64 60.18 56.3 56.7 56.6
28/04/2018 05:15:40 46.69 46.93 47.42 46.7 46.7 46.7 56.12 56.19 58.6 56.3 56.6 56.6
28/04/2018 05:15:41 46.42 46.77 47.42 46.7 46.7 46.7 56.89 56.79 57.54 56.3 56.6 56.6
28/04/2018 05:15:42 46.75 46.85 47.42 46.7 46.7 46.7 55.93 56.59 56.79 56.3 56.6 56.6
28/04/2018 05:15:43 47.19 47.15 47.42 46.7 46.7 46.7 56.36 56.51 56.79 56.3 56.6 56.6
28/04/2018 05:15:44 45.64 47.11 47.42 46.7 46.7 46.7 56.11 56.32 56.79 56.3 56.6 56.6
28/04/2018 05:15:45 46.4 46.45 47.42 46.7 46.7 46.7 55.96 56.24 56.79 56.3 56.6 56.6
28/04/2018 05:15:46 46.38 46.58 47.42 46.7 46.7 46.7 55.89 56.31 56.79 56.3 56.6 56.6
28/04/2018 05:15:47 46.96 46.89 47.42 46.7 46.7 46.7 56.28 56.21 56.79 56.3 56.6 56.6
28/04/2018 05:15:48 46.55 46.88 47.42 46.7 46.7 46.7 56.44 56.51 56.79 56.3 56.6 56.6
28/04/2018 05:15:49 45.73 46.68 47.42 46.7 46.7 46.7 56.44 56.55 56.79 56.3 56.6 56.6
28/04/2018 05:15:50 47.03 46.89 47.42 46.7 46.7 46.7 56.87 56.9 56.9 56.3 56.6 56.6
28/04/2018 05:15:51 46.69 47 47.42 46.7 46.7 46.7 56.31 56.87 56.9 56.3 56.6 56.6
28/04/2018 05:15:52 47.4 47.31 47.42 46.7 46.7 46.7 56.07 56.6 56.9 56.3 56.6 56.6
28/04/2018 05:15:53 45.84 47.32 47.42 46.7 46.7 46.7 55.91 56.49 56.9 56.3 56.6 56.6
28/04/2018 05:15:54 46.05 46.56 47.42 46.7 46.7 46.7 56.3 56.3 56.9 56.3 56.6 56.6
28/04/2018 05:15:55 46.51 46.57 47.42 46.7 46.7 46.7 56.06 56.42 56.9 56.3 56.6 56.6
28/04/2018 05:15:56 47.24 47.07 47.42 46.7 46.7 46.7 55.56 56.03 56.9 56.3 56.6 56.6
28/04/2018 05:15:57 47.4 47.4 47.42 46.7 46.7 46.7 55.84 55.97 56.9 56.3 56.6 56.6
28/04/2018 05:15:58 47.19 47.44 47.44 46.7 46.7 46.7 56.2 56.32 56.9 56.3 56.6 56.6
28/04/2018 05:15:59 46.98 47.52 47.52 46.7 46.7 46.7 55.84 56.04 56.9 56.3 56.6 56.6
28/04/2018 05:16:00 46.84 47.26 47.52 46.7 46.7 46.7 56.11 56.18 56.9 56.3 56.6 56.6
28/04/2018 05:16:01 46.67 46.94 47.52 46.7 46.7 46.7 55.93 56.12 56.9 56.3 56.6 56.6
28/04/2018 05:16:02 46.43 46.93 47.52 46.7 46.7 46.7 55.96 56.17 56.9 56.3 56.6 56.6
28/04/2018 05:16:03 46.85 46.83 47.52 46.7 46.7 46.7 56.19 56.22 56.9 56.3 56.6 56.6
28/04/2018 05:16:04 46.76 47.09 47.52 46.7 46.7 46.7 56.54 56.46 56.9 56.3 56.6 56.6
28/04/2018 05:16:05 46.96 47.05 47.52 46.7 46.7 46.7 56.37 56.49 56.9 56.3 56.6 56.6
28/04/2018 05:16:06 46.96 47.17 47.52 46.7 46.7 46.7 56.11 56.51 56.9 56.3 56.6 56.6
28/04/2018 05:16:07 47.13 47.23 47.52 46.7 46.7 46.7 55.75 56.21 56.9 56.3 56.6 56.6
28/04/2018 05:16:08 46.97 47.36 47.52 46.7 46.7 46.7 56.07 56.18 56.9 56.3 56.6 56.6
28/04/2018 05:16:09 46.94 47.22 47.52 46.7 46.7 46.7 56.91 56.69 56.9 56.3 56.6 56.6
28/04/2018 05:16:10 47.04 47.36 47.52 46.7 46.7 46.7 55.45 56.67 56.9 56.3 56.6 56.6
28/04/2018 05:16:11 46.25 46.96 47.52 46.7 46.7 46.7 55.75 55.99 56.9 56.3 56.6 56.6
28/04/2018 05:16:12 45.86 46.7 47.52 46.7 46.7 46.7 56.1 56.18 56.9 56.3 56.6 56.6
28/04/2018 05:16:13 47.37 47.08 47.52 46.7 46.7 46.7 56.73 56.63 56.9 56.3 56.6 56.6
28/04/2018 05:16:14 45.9 47.1 47.52 46.7 46.7 46.7 56.09 56.58 56.9 56.3 56.6 56.6
28/04/2018 05:16:15 46.96 46.91 47.52 46.7 46.7 46.7 56.26 56.39 56.9 56.3 56.6 56.6
28/04/2018 05:16:16 46.23 47.05 47.52 46.7 46.7 46.7 56.3 56.6 56.9 56.3 56.6 56.6
28/04/2018 05:16:17 46.59 46.75 47.52 46.7 46.7 46.7 56.18 56.34 56.9 56.3 56.6 56.6
28/04/2018 05:16:18 46.83 46.82 47.52 46.7 46.7 46.7 56.01 56.43 56.9 56.3 56.6 56.6
28/04/2018 05:16:19 46.84 46.95 47.52 46.7 46.7 46.7 56.3 56.45 56.9 56.3 56.6 56.6
28/04/2018 05:16:20 47.39 47.3 47.52 46.7 46.7 46.7 56.78 56.62 56.87 56.3 56.6 56.6
28/04/2018 05:16:21 46.18 47.21 47.52 46.7 46.7 46.7 56.7 56.81 56.81 56.3 56.6 56.6
28/04/2018 05:16:22 46.51 46.93 47.52 46.7 46.7 46.7 55.81 56.8 56.81 56.3 56.6 56.6
28/04/2018 05:16:23 46.95 46.9 47.52 46.7 46.7 46.7 55.96 56.28 56.81 56.3 56.6 56.6
28/04/2018 05:16:24 46.29 46.99 47.52 46.7 46.7 46.7 55.74 56.17 56.81 56.3 56.6 56.6
28/04/2018 05:16:25 47.29 47.14 47.52 46.7 46.7 46.7 56.5 56.35 56.81 56.3 56.6 56.6
28/04/2018 05:16:26 47.1 47.22 47.52 46.7 46.7 46.7 55.79 56.18 56.81 56.3 56.6 56.6
28/04/2018 05:16:27 46.53 47.18 47.52 46.7 46.7 46.7 56.12 56.3 56.81 56.3 56.6 56.6
28/04/2018 05:16:28 46.74 46.98 47.52 46.7 46.7 46.7 56.49 56.54 56.81 56.3 56.6 56.6
28/04/2018 05:16:29 46.02 46.7 47.36 46.7 46.7 46.7 56.07 56.38 56.81 56.3 56.6 56.6
28/04/2018 05:16:30 46.92 46.85 47.36 46.7 46.7 46.7 56.09 56.29 56.81 56.3 56.6 56.6
28/04/2018 05:16:31 46.92 47.21 47.36 46.7 46.7 46.7 56.07 56.21 56.81 56.3 56.6 56.6
28/04/2018 05:16:32 46.4 47.1 47.36 46.7 46.7 46.7 56.66 56.6 56.81 56.3 56.6 56.6
28/04/2018 05:16:33 46.41 46.75 47.36 46.7 46.7 46.7 55.95 56.5 56.81 56.3 56.6 56.6
28/04/2018 05:16:34 45.99 46.56 47.36 46.7 46.7 46.7 56.15 56.32 56.81 56.3 56.6 56.6
28/04/2018 05:16:35 46.53 46.58 47.36 46.7 46.7 46.7 56.41 56.57 56.81 56.3 56.6 56.6
28/04/2018 05:16:36 46.53 46.74 47.36 46.7 46.7 46.7 55.32 56.4 56.81 56.3 56.6 56.6
28/04/2018 05:16:37 45.91 46.6 47.36 46.7 46.7 46.7 56.06 55.9 56.81 56.3 56.6 56.6
28/04/2018 05:16:38 46.68 46.73 47.36 46.7 46.7 46.7 55.6 55.94 56.81 56.3 56.6 56.6
28/04/2018 05:16:39 46.27 46.63 47.36 46.7 46.7 46.7 55.3 55.82 56.81 56.3 56.6 56.6
28/04/2018 05:16:40 47.08 46.94 47.3 46.7 46.7 46.7 56.26 56.05 56.81 56.3 56.6 56.6
28/04/2018 05:16:41 46.43 47.05 47.3 46.7 46.7 46.7 56.81 56.64 56.81 56.3 56.6 56.6
28/04/2018 05:16:42 46.78 46.97 47.3 46.7 46.7 46.7 55.9 56.44 56.81 56.3 56.6 56.6
28/04/2018 05:16:43 46.55 46.83 47.3 46.7 46.7 46.7 55.86 56.27 56.81 56.3 56.6 56.6
28/04/2018 05:16:44 46.23 46.69 47.3 46.7 46.7 46.7 56.5 56.53 56.81 56.3 56.6 56.6
28/04/2018 05:16:45 46.75 46.77 47.3 46.7 46.7 46.7 56.3 56.35 56.81 56.3 56.6 56.6
28/04/2018 05:16:46 46.6 46.97 47.3 46.7 46.7 46.7 56.17 56.35 56.81 56.3 56.6 56.6
28/04/2018 05:16:47 46.92 47.05 47.3 46.7 46.7 46.7 55.93 56.4 56.81 56.3 56.6 56.6
28/04/2018 05:16:48 46.22 46.78 47.3 46.7 46.7 46.7 56.05 56.35 56.81 56.3 56.6 56.6
28/04/2018 05:16:49 46.44 46.63 47.3 46.7 46.7 46.7 56.26 56.3 56.81 56.3 56.6 56.6
28/04/2018 05:16:50 47.04 47.07 47.22 46.7 46.7 46.7 56.18 56.33 56.81 56.3 56.6 56.6
28/04/2018 05:16:51 46.6 47.08 47.22 46.7 46.7 46.7 56.37 56.42 56.8 56.3 56.6 56.6
28/04/2018 05:16:52 47.35 47.26 47.26 46.7 46.7 46.7 55.98 56.39 56.64 56.3 56.6 56.6
28/04/2018 05:16:53 46.62 47.36 47.36 46.7 46.7 46.7 56.1 56.37 56.64 56.3 56.6 56.6
28/04/2018 05:16:54 46.53 46.89 47.36 46.7 46.7 46.7 56.61 56.48 56.64 56.3 56.6 56.6
28/04/2018 05:16:55 46.87 47 47.36 46.7 46.7 46.7 56.1 56.47 56.64 56.3 56.5 56.6
28/04/2018 05:16:56 47.16 47.22 47.36 46.7 46.7 46.7 55.64 56.18 56.64 56.3 56.5 56.6
28/04/2018 05:16:57 46.36 47.06 47.36 46.7 46.7 46.7 56.51 56.39 56.64 56.3 56.5 56.6
28/04/2018 05:16:58 46.13 46.92 47.36 46.7 46.7 46.7 55.66 56.27 56.64 56.3 56.5 56.6
28/04/2018 05:16:59 47.07 46.96 47.36 46.7 46.7 46.7 56.67 56.5 56.64 56.3 56.5 56.6
28/04/2018 05:17:00 47.04 47.06 47.36 46.7 46.7 46.7 56.19 56.54 56.64 56.3 56.5 56.6
28/04/2018 05:17:01 47.36 47.36 47.36 46.7 46.7 46.7 56.21 56.49 56.64 56.3 56.5 56.6
28/04/2018 05:17:02 46.66 47.18 47.36 46.7 46.7 46.7 56.53 56.6 56.64 56.3 56.5 56.6
28/04/2018 05:17:03 46.19 47.05 47.36 46.7 46.7 46.7 56.14 56.69 56.69 56.3 56.5 56.6
28/04/2018 05:17:04 46.72 46.79 47.36 46.7 46.7 46.7 57.09 56.84 56.84 56.3 56.5 56.6
28/04/2018 05:17:05 47.32 47.29 47.36 46.7 46.7 46.7 56.57 56.86 56.86 56.3 56.5 56.6
28/04/2018 05:17:06 46.5 47.23 47.36 46.7 46.7 46.7 55.84 56.62 56.86 56.3 56.5 56.6
28/04/2018 05:17:07 46.14 46.74 47.36 46.7 46.7 46.7 56.27 56.38 56.86 56.3 56.5 56.6
28/04/2018 05:17:08 45.48 46.39 47.36 46.7 46.7 46.7 56.76 56.69 56.86 56.3 56.5 56.6
28/04/2018 05:17:09 46.34 46.31 47.36 46.7 46.7 46.7 55.65 56.61 56.86 56.3 56.5 56.6
28/04/2018 05:17:10 46.02 46.3 47.36 46.7 46.7 46.7 56.26 56.38 56.86 56.3 56.5 56.6
28/04/2018 05:17:11 47.4 47.1 47.36 46.7 46.7 46.7 55.57 56.09 56.86 56.3 56.5 56.6
28/04/2018 05:17:12 46.34 47.07 47.36 46.7 46.7 46.7 55.7 56.09 56.86 56.3 56.5 56.6
28/04/2018 05:17:13 46.26 46.63 47.36 46.7 46.7 46.7 56.6 56.4 56.86 56.3 56.5 56.6
28/04/2018 05:17:14 46.56 46.56 47.36 46.7 46.7 46.7 55.75 56.46 56.86 56.3 56.5 56.6
28/04/2018 05:17:15 47.16 47.09 47.36 46.7 46.7 46.7 56.02 56.1 56.86 56.3 56.5 56.6
28/04/2018 05:17:16 47.17 47.35 47.36 46.7 46.7 46.7 56.34 56.33 56.86 56.3 56.5 56.6
28/04/2018 05:17:17 47.23 47.45 47.45 46.7 46.7 46.7 56.43 56.46 56.86 56.3 56.5 56.6
28/04/2018 05:17:18 46.52 47.19 47.45 46.7 46.7 46.7 55.54 56.37 56.86 56.3 56.5 56.6
28/04/2018 05:17:19 46.19 47.02 47.45 46.7 46.7 46.7 56.45 56.39 56.86 56.3 56.5 56.6
28/04/2018 05:17:20 45.92 46.68 47.45 46.7 46.7 46.7 56.16 56.37 56.86 56.3 56.5 56.6
28/04/2018 05:17:21 46.79 46.61 47.45 46.7 46.7 46.7 55.64 56.23 56.86 56.3 56.5 56.6
28/04/2018 05:17:22 46.95 47.09 47.45 46.7 46.7 46.7 56.54 56.52 56.86 56.3 56.5 56.6
28/04/2018 05:17:23 46.34 46.76 47.45 46.7 46.7 46.7 56.21 56.41 56.86 56.3 56.5 56.6
28/04/2018 05:17:24 47.51 47.38 47.45 46.7 46.7 46.7 56.42 56.53 56.86 56.3 56.5 56.6
28/04/2018 05:17:25 46.84 47.31 47.45 46.7 46.7 46.7 56.74 56.89 56.89 56.3 56.5 56.6
28/04/2018 05:17:26 47.22 47.25 47.45 46.7 46.7 46.7 56.36 56.66 56.89 56.3 56.5 56.6
28/04/2018 05:17:27 46.17 47.2 47.45 46.7 46.7 46.7 55.46 56.38 56.89 56.3 56.5 56.6
28/04/2018 05:17:28 46.66 46.78 47.45 46.7 46.7 46.7 56.17 56.11 56.89 56.3 56.5 56.6
28/04/2018 05:17:29 47.32 47.25 47.45 46.7 46.7 46.7 56.12 56.27 56.89 56.3 56.5 56.6
28/04/2018 05:17:30 46.73 47.24 47.45 46.7 46.7 46.7 56.29 56.36 56.89 56.3 56.5 56.6
28/04/2018 05:17:31 47.37 47.23 47.45 46.7 46.7 46.7 56.2 56.37 56.89 56.3 56.5 56.6
28/04/2018 05:17:32 46.44 47.25 47.45 46.7 46.7 46.7 56.25 56.47 56.89 56.3 56.5 56.6
28/04/2018 05:17:33 46.89 46.98 47.45 46.7 46.7 46.7 55.9 56.2 56.89 56.3 56.5 56.6
28/04/2018 05:17:34 46.81 47.09 47.45 46.7 46.7 46.7 56.49 56.37 56.89 56.3 56.5 56.6
28/04/2018 05:17:35 46.78 46.97 47.45 46.7 46.7 46.7 56.58 56.71 56.89 56.3 56.5 56.6
28/04/2018 05:17:36 46.78 46.98 47.45 46.7 46.7 46.7 56.24 56.47 56.89 56.3 56.5 56.6
28/04/2018 05:17:37 47 47.24 47.45 46.7 46.7 46.7 56.1 56.39 56.89 56.3 56.5 56.6
28/04/2018 05:17:38 46.01 47.01 47.45 46.7 46.7 46.7 56.77 56.71 56.89 56.3 56.5 56.6
28/04/2018 05:17:39 46.84 46.88 47.45 46.7 46.7 46.7 56.22 56.51 56.89 56.3 56.5 56.6
28/04/2018 05:17:40 47.25 47.18 47.45 46.7 46.7 46.7 56.38 56.49 56.89 56.3 56.5 56.6
28/04/2018 05:17:41 46.65 47.15 47.45 46.7 46.7 46.7 57.42 57.22 57.22 56.3 56.5 56.6
28/04/2018 05:17:42 46.27 47 47.45 46.7 46.7 46.7 58.72 58.38 58.38 56.3 56.5 56.6
28/04/2018 05:17:43 47.49 47.45 47.45 46.7 46.7 46.7 59.97 59.49 59.49 56.3 56.5 56.6
28/04/2018 05:17:44 47.17 47.35 47.45 46.7 46.7 46.7 59.56 59.71 59.71 56.3 56.5 56.6
28/04/2018 05:17:45 46.35 47.3 47.45 46.7 46.7 46.7 56.71 59.33 59.71 56.4 56.5 56.6
28/04/2018 05:17:46 46.08 46.66 47.45 46.7 46.7 46.7 56.11 57.91 59.71 56.4 56.5 56.6
28/04/2018 05:17:47 46.69 46.67 47.45 46.7 46.7 46.7 56.15 56.97 59.71 56.3 56.5 56.6
28/04/2018 05:17:48 47.03 47.06 47.45 46.7 46.7 46.7 56.92 56.91 59.71 56.4 56.5 56.6
28/04/2018 05:17:49 47.03 47.08 47.45 46.7 46.7 46.7 56.67 57.01 59.71 56.4 56.5 56.6
28/04/2018 05:17:50 46.51 47.26 47.45 46.7 46.7 46.7 56.29 56.77 59.71 56.4 56.5 56.6
28/04/2018 05:17:51 47 47.08 47.45 46.7 46.7 46.7 56.89 56.75 59.71 56.4 56.5 56.6
28/04/2018 05:17:52 46.65 47.03 47.45 46.7 46.7 46.7 56.51 56.88 59.71 56.4 56.5 56.6
28/04/2018 05:17:53 46.9 46.95 47.45 46.7 46.7 46.7 56.44 56.7 59.71 56.4 56.5 56.6
28/04/2018 05:17:54 47.25 47.24 47.45 46.7 46.7 46.7 56.58 56.67 59.71 56.4 56.5 56.6
28/04/2018 05:17:55 47.17 47.32 47.45 46.7 46.7 46.7 56.02 56.68 59.71 56.4 56.5 56.6
28/04/2018 05:17:56 47.27 47.51 47.51 46.7 46.7 46.7 56.45 56.48 59.71 56.4 56.5 56.6
28/04/2018 05:17:57 46.54 47.53 47.53 46.7 46.7 46.7 56.59 56.64 59.71 56.4 56.5 56.6
28/04/2018 05:17:58 46.75 47.08 47.53 46.7 46.7 46.7 55.99 56.52 59.71 56.3 56.5 56.6
28/04/2018 05:17:59 47.06 47.1 47.53 46.7 46.7 46.7 56.04 56.19 59.71 56.3 56.5 56.6
28/04/2018 05:18:00 47.19 47.26 47.53 46.7 46.7 46.7 56.45 56.5 59.71 56.3 56.5 56.6
28/04/2018 05:18:01 46.86 47.25 47.53 46.7 46.7 46.7 56.61 56.51 59.71 56.3 56.5 56.6
28/04/2018 05:18:02 46.47 47.33 47.53 46.7 46.7 46.7 56.18 56.65 59.71 56.3 56.5 56.6
28/04/2018 05:18:03 46.39 46.81 47.53 46.7 46.7 46.7 55.97 56.4 59.71 56.3 56.5 56.6
28/04/2018 05:18:04 47.15 46.98 47.53 46.7 46.7 46.7 56.21 56.28 59.71 56.3 56.5 56.6
28/04/2018 05:18:05 47 47.12 47.53 46.7 46.7 46.7 56.1 56.28 59.71 56.3 56.5 56.6
28/04/2018 05:18:06 46.46 47.16 47.53 46.7 46.7 46.7 56.39 56.36 59.71 56.3 56.5 56.6
28/04/2018 05:18:07 45.88 46.73 47.53 46.7 46.7 46.7 56.83 56.76 59.71 56.3 56.5 56.6
28/04/2018 05:18:08 46.91 46.82 47.53 46.7 46.7 46.7 56.96 56.95 59.71 56.3 56.5 56.6
28/04/2018 05:18:09 46.75 46.82 47.53 46.7 46.7 46.7 60.06 59.18 59.71 56.4 56.5 56.6
28/04/2018 05:18:10 46.47 47.03 47.53 46.7 46.7 46.7 60.48 60.16 60.16 56.4 56.5 56.6
28/04/2018 05:18:11 46.66 46.74 47.53 46.7 46.7 46.7 59.14 60.11 60.16 56.4 56.5 56.6
28/04/2018 05:18:12 46.65 46.88 47.53 46.7 46.7 46.7 58.46 59.61 60.16 56.4 56.5 56.6
28/04/2018 05:18:13 47.39 47.24 47.53 46.7 46.7 46.7 58.77 58.9 60.16 56.4 56.5 56.6
28/04/2018 05:18:14 47.21 47.38 47.53 46.7 46.7 46.7 60.89 60.43 60.43 56.5 56.5 56.6
28/04/2018 05:18:15 47.03 47.39 47.53 46.7 46.7 46.7 58.71 60.28 60.43 56.5 56.5 56.6
28/04/2018 05:18:16 47.32 47.45 47.53 46.7 46.7 46.7 58.91 59.22 60.43 56.5 56.5 56.6
28/04/2018 05:18:17 46.84 47.29 47.53 46.7 46.7 46.7 59 59.33 60.43 56.5 56.5 56.6
28/04/2018 05:18:18 48.43 48.39 48.39 46.7 46.7 46.7 57.88 59.05 60.43 56.5 56.5 56.6
28/04/2018 05:18:19 46.26 48.39 48.39 46.7 46.7 46.7 56.57 58.45 60.43 56.5 56.5 56.6
28/04/2018 05:18:20 46.92 47.39 48.39 46.7 46.7 46.7 56.42 57.32 60.43 56.5 56.5 56.6
28/04/2018 05:18:21 46.16 47.1 48.39 46.7 46.7 46.7 56.23 56.78 60.43 56.5 56.5 56.6
28/04/2018 05:18:22 46.69 46.75 48.39 46.7 46.7 46.7 56.86 56.85 60.43 56.5 56.5 56.6
28/04/2018 05:18:23 45.62 46.62 48.39 46.7 46.7 46.7 56.4 56.82 60.43 56.5 56.5 56.6
28/04/2018 05:18:24 46.57 46.56 48.39 46.7 46.7 46.7 56.42 56.68 60.43 56.5 56.5 56.6
28/04/2018 05:18:25 46.86 46.77 48.39 46.7 46.7 46.7 56.47 56.72 60.43 56.5 56.5 56.6
28/04/2018 05:18:26 46.97 46.99 48.39 46.7 46.7 46.7 56.17 56.52 60.43 56.5 56.5 56.6
28/04/2018 05:18:27 45.27 46.87 48.39 46.7 46.7 46.7 56.31 56.46 60.43 56.5 56.5 56.6
28/04/2018 05:18:28 46.42 46.44 48.39 46.7 46.7 46.7 55.74 56.19 60.43 56.5 56.5 56.6
28/04/2018 05:18:29 47.1 47.1 48.39 46.7 46.7 46.7 56.18 56.23 60.43 56.5 56.5 56.6
28/04/2018 05:18:30 47.26 47.18 48.39 46.7 46.7 46.7 56.32 56.34 60.43 56.5 56.5 56.6
28/04/2018 05:18:31 46.67 47.28 48.39 46.7 46.7 46.7 56.56 56.55 60.43 56.5 56.5 56.6
28/04/2018 05:18:32 46.03 46.76 48.39 46.7 46.7 46.7 55.82 56.57 60.43 56.5 56.5 56.6
28/04/2018 05:18:33 46.69 46.79 48.39 46.7 46.7 46.7 56.47 56.42 60.43 56.5 56.5 56.6
28/04/2018 05:18:34 46.48 47 48.39 46.7 46.7 46.7 56.38 56.53 60.43 56.5 56.5 56.6
28/04/2018 05:18:35 46.29 46.5 48.39 46.7 46.7 46.7 56.01 56.46 60.43 56.5 56.5 56.6
28/04/2018 05:18:36 46.18 46.73 48.39 46.7 46.7 46.7 56.22 56.32 60.43 56.5 56.5 56.6
28/04/2018 05:18:37 46.54 46.89 48.39 46.7 46.7 46.7 56.13 56.27 60.43 56.5 56.5 56.6
28/04/2018 05:18:38 46.39 46.63 48.39 46.7 46.7 46.7 57.12 56.93 60.43 56.5 56.5 56.6
28/04/2018 05:18:39 47.02 46.9 48.39 46.7 46.7 46.7 56.39 56.85 60.43 56.5 56.5 56.6
28/04/2018 05:18:40 46.32 47.13 48.39 46.7 46.7 46.7 56.52 56.64 60.43 56.5 56.5 56.6
28/04/2018 05:18:41 47.25 47.11 48.39 46.7 46.7 46.7 56.57 56.78 60.43 56.5 56.5 56.6
28/04/2018 05:18:42 46.93 47.08 48.39 46.7 46.7 46.7 56.87 56.91 60.43 56.5 56.5 56.6
28/04/2018 05:18:43 46.42 47.11 48.39 46.7 46.7 46.7 56.6 57.03 60.43 56.5 56.5 56.6
28/04/2018 05:18:44 47.14 46.99 48.39 46.7 46.7 46.7 56.57 56.62 60.28 56.5 56.5 56.6
28/04/2018 05:18:45 47.37 47.45 48.39 46.7 46.7 46.7 56.73 56.78 59.33 56.5 56.5 56.6
28/04/2018 05:18:46 46.64 47.37 48.39 46.7 46.7 46.7 55.68 56.66 59.33 56.5 56.5 56.6
28/04/2018 05:18:47 46.1 46.88 48.39 46.7 46.7 46.7 56.7 56.67 59.05 56.5 56.5 56.6
28/04/2018 05:18:48 45.99 46.6 48.39 46.7 46.7 46.7 56.07 56.68 58.45 56.5 56.5 56.6
28/04/2018 05:18:49 46.66 46.59 47.45 46.7 46.7 46.7 56.1 56.44 57.32 56.5 56.5 56.6
28/04/2018 05:18:50 46.9 46.89 47.45 46.7 46.7 46.7 56.78 56.69 57.03 56.5 56.5 56.6
28/04/2018 05:18:51 45.77 46.73 47.45 46.7 46.7 46.7 55.95 56.53 57.03 56.5 56.5 56.6
28/04/2018 05:18:52 46.1 46.45 47.45 46.7 46.7 46.7 56.38 56.47 57.03 56.5 56.5 56.6
28/04/2018 05:18:53 46.9 46.71 47.45 46.7 46.7 46.7 56.51 56.55 57.03 56.5 56.5 56.6
28/04/2018 05:18:54 47.1 47.19 47.45 46.7 46.7 46.7 56.62 56.71 57.03 56.5 56.5 56.6
28/04/2018 05:18:55 46.5 47.14 47.45 46.7 46.7 46.7 56.53 56.69 57.03 56.5 56.5 56.6
28/04/2018 05:18:56 47.49 47.53 47.53 46.7 46.7 46.7 56.82 56.9 57.03 56.5 56.5 56.6
28/04/2018 05:18:57 46.37 46.97 47.53 46.7 46.7 46.7 55.96 56.71 57.03 56.5 56.5 56.6
28/04/2018 05:18:58 46.35 47.12 47.53 46.7 46.7 46.7 56.39 56.54 57.03 56.5 56.5 56.6
28/04/2018 05:18:59 46.64 46.64 47.53 46.7 46.7 46.7 56.31 56.6 57.03 56.5 56.4 56.6
28/04/2018 05:19:00 47.07 47.07 47.53 46.7 46.7 46.7 55.71 56.43 57.03 56.5 56.4 56.6
28/04/2018 05:19:01 46.71 47.12 47.53 46.7 46.7 46.7 56.48 56.4 57.03 56.5 56.4 56.6
28/04/2018 05:19:02 46.4 46.74 47.53 46.7 46.7 46.7 56.12 56.35 57.03 56.5 56.4 56.6
28/04/2018 05:19:03 47.08 47.14 47.53 46.7 46.7 46.7 56.14 56.39 57.03 56.5 56.4 56.6
28/04/2018 05:19:04 46.9 47.05 47.53 46.7 46.7 46.7 56.43 56.46 57.03 56.5 56.4 56.6
28/04/2018 05:19:05 47.21 47.23 47.53 46.7 46.7 46.7 56.84 56.77 57.03 56.5 56.4 56.6
28/04/2018 05:19:06 47.17 47.34 47.53 46.7 46.7 46.7 56.5 56.77 57.03 56.5 56.4 56.6
28/04/2018 05:19:07 47.01 47.4 47.53 46.7 46.7 46.7 57.17 57.04 57.04 56.5 56.4 56.6
28/04/2018 05:19:08 45.66 47.05 47.53 46.7 46.7 46.7 56.11 56.92 57.04 56.5 56.4 56.6
28/04/2018 05:19:09 46.5 46.78 47.53 46.7 46.7 46.7 56.3 56.65 57.04 56.5 56.4 56.6
28/04/2018 05:19:10 46.66 46.83 47.53 46.7 46.7 46.7 56.47 56.52 57.04 56.5 56.4 56.6
28/04/2018 05:19:11 46.31 46.87 47.53 46.7 46.7 46.7 55.31 56.46 57.04 56.5 56.4 56.6
28/04/2018 05:19:12 46.52 46.68 47.53 46.7 46.7 46.7 56.15 56.11 57.04 56.5 56.4 56.6
28/04/2018 05:19:13 46.48 46.67 47.53 46.7 46.7 46.7 56.47 56.38 57.04 56.5 56.4 56.6
28/04/2018 05:19:14 46.78 46.82 47.53 46.7 46.7 46.7 56.51 56.57 57.04 56.5 56.4 56.5
28/04/2018 05:19:15 46.8 46.9 47.53 46.7 46.7 46.7 57 56.86 57.04 56.5 56.4 56.5
28/04/2018 05:19:16 45.87 46.83 47.53 46.7 46.7 46.7 56.08 57 57.04 56.5 56.4 56.5
28/04/2018 05:19:17 46.54 46.85 47.53 46.7 46.7 46.7 56.38 56.53 57.04 56.5 56.4 56.5
28/04/2018 05:19:18 46.75 46.82 47.53 46.7 46.7 46.7 56.27 56.55 57.04 56.5 56.4 56.5
28/04/2018 05:19:19 47.21 47.07 47.53 46.7 46.7 46.7 56.73 56.78 57.04 56.5 56.4 56.5
28/04/2018 05:19:20 46.59 46.98 47.53 46.7 46.7 46.7 56.75 56.84 57.04 56.5 56.4 56.5
28/04/2018 05:19:21 47.29 47.29 47.53 46.7 46.7 46.7 56.42 56.7 57.04 56.5 56.4 56.5
28/04/2018 05:19:22 46.82 47.18 47.53 46.7 46.7 46.7 56.97 57.09 57.09 56.5 56.4 56.5
28/04/2018 05:19:23 46.5 47.05 47.53 46.7 46.7 46.7 56.67 57.15 57.15 56.5 56.4 56.5
28/04/2018 05:19:24 46.19 46.8 47.53 46.7 46.7 46.7 56.13 56.71 57.15 56.5 56.4 56.5
28/04/2018 05:19:25 45.85 46.45 47.53 46.7 46.7 46.7 56.47 56.55 57.15 56.5 56.4 56.5
28/04/2018 05:19:26 46.45 46.59 47.4 46.7 46.7 46.7 56.52 56.63 57.15 56.5 56.4 56.5
28/04/2018 05:19:27 45.7 46.38 47.4 46.7 46.7 46.7 55.57 56.49 57.15 56.5 56.4 56.5
28/04/2018 05:19:28 46.07 46.22 47.4 46.7 46.7 46.7 55.89 56.02 57.15 56.5 56.4 56.5
28/04/2018 05:19:29 46.93 46.8 47.4 46.7 46.7 46.7 56.26 56.27 57.15 56.5 56.4 56.5
28/04/2018 05:19:30 46.47 46.89 47.4 46.7 46.7 46.7 56.15 56.29 57.15 56.5 56.4 56.5
28/04/2018 05:19:31 46.46 46.81 47.4 46.7 46.7 46.7 56.3 56.44 57.15 56.5 56.4 56.5
28/04/2018 05:19:32 46.94 46.97 47.4 46.7 46.7 46.7 56.61 56.52 57.15 56.5 56.4 56.5
28/04/2018 05:19:33 46.88 47.18 47.4 46.7 46.7 46.7 55.72 56.5 57.15 56.5 56.4 56.5
28/04/2018 05:19:34 46.84 47.09 47.4 46.7 46.7 46.7 56.72 56.6 57.15 56.5 56.4 56.5
28/04/2018 05:19:35 46.81 46.99 47.4 46.7 46.7 46.7 57.32 57.19 57.19 56.5 56.4 56.5
28/04/2018 05:19:36 47.07 47.27 47.4 46.7 46.7 46.7 55.66 57.03 57.19 56.5 56.4 56.5
28/04/2018 05:19:37 46.54 47.07 47.29 46.7 46.7 46.7 55.96 56.34 57.19 56.5 56.4 56.5
28/04/2018 05:19:38 46.51 46.91 47.29 46.7 46.7 46.7 56.8 56.7 57.19 56.5 56.4 56.5
28/04/2018 05:19:39 46.23 46.73 47.29 46.7 46.7 46.7 56.11 56.42 57.19 56.5 56.4 56.5
28/04/2018 05:19:40 46.53 46.72 47.29 46.7 46.7 46.7 56.08 56.39 57.19 56.5 56.4 56.5
28/04/2018 05:19:41 47.11 47.02 47.29 46.7 46.7 46.7 56.79 56.7 57.19 56.5 56.4 56.5
28/04/2018 05:19:42 46.32 47.14 47.29 46.7 46.7 46.7 56.32 56.86 57.19 56.5 56.4 56.5
28/04/2018 05:19:43 46.46 46.75 47.29 46.7 46.7 46.7 55.92 56.48 57.19 56.5 56.4 56.5
28/04/2018 05:19:44 47.08 47.04 47.29 46.7 46.7 46.7 55.3 56.08 57.19 56.5 56.4 56.5
28/04/2018 05:19:45 47.47 47.33 47.33 46.7 46.7 46.7 56.09 56.03 57.19 56.5 56.4 56.5
28/04/2018 05:19:46 47.29 47.53 47.53 46.7 46.7 46.7 56.21 56.22 57.19 56.5 56.4 56.5
28/04/2018 05:19:47 46.57 47.35 47.53 46.7 46.7 46.7 56.48 56.49 57.19 56.5 56.4 56.5
28/04/2018 05:19:48 47.11 47.29 47.53 46.7 46.7 46.7 56.51 56.54 57.19 56.5 56.4 56.5
28/04/2018 05:19:49 46.42 47.09 47.53 46.7 46.7 46.7 56.71 56.68 57.19 56.5 56.4 56.5
28/04/2018 05:19:50 47.04 46.99 47.53 46.7 46.7 46.7 56.64 56.78 57.19 56.5 56.4 56.5
28/04/2018 05:19:51 46.56 47.07 47.53 46.7 46.7 46.7 56.29 56.91 57.19 56.5 56.4 56.5
28/04/2018 05:19:52 47.27 47.39 47.53 46.7 46.7 46.7 56.06 56.37 57.19 56.5 56.4 56.5
28/04/2018 05:19:53 46.87 47.16 47.53 46.7 46.7 46.7 56.16 56.34 57.19 56.5 56.4 56.5
28/04/2018 05:19:54 45.85 46.97 47.53 46.7 46.7 46.7 56.53 56.61 57.19 56.5 56.4 56.5
28/04/2018 05:19:55 46.01 46.68 47.53 46.7 46.7 46.7 56.53 56.64 57.19 56.5 56.4 56.5
28/04/2018 05:19:56 46.56 46.69 47.53 46.7 46.7 46.7 56.91 56.84 57.19 56.5 56.4 56.5
28/04/2018 05:19:57 46.55 46.7 47.53 46.7 46.7 46.7 56.1 56.91 57.19 56.5 56.4 56.5
28/04/2018 05:19:58 47.03 47.01 47.53 46.7 46.7 46.7 56.3 56.52 57.19 56.5 56.4 56.5
28/04/2018 05:19:59 46.07 46.78 47.53 46.7 46.7 46.7 56.41 56.6 57.19 56.5 56.4 56.5
28/04/2018 05:20:00 46.78 46.73 47.53 46.7 46.7 46.7 56.33 56.46 57.19 56.5 56.4 56.5
28/04/2018 05:20:01 46.97 47.03 47.53 46.7 46.7 46.7 56.49 56.77 57.19 56.5 56.4 56.5
28/04/2018 05:20:02 47.26 47.34 47.53 46.7 46.7 46.7 56.5 56.63 57.19 56.5 56.4 56.5
28/04/2018 05:20:03 46.6 47.16 47.53 46.7 46.7 46.7 56.22 56.6 57.19 56.5 56.4 56.5
28/04/2018 05:20:04 46.44 46.81 47.53 46.7 46.7 46.7 55.56 56.28 57.19 56.5 56.4 56.5
28/04/2018 05:20:05 47.33 47.43 47.53 46.7 46.7 46.7 56.17 56.26 57.03 56.5 56.4 56.5
28/04/2018 05:20:06 46.41 47.06 47.53 46.7 46.7 46.7 55.63 56.12 56.91 56.5 56.4 56.5
28/04/2018 05:20:07 46.7 47.07 47.53 46.7 46.7 46.7 56.68 56.53 56.91 56.5 56.4 56.5
28/04/2018 05:20:08 46.57 46.86 47.53 46.7 46.7 46.7 55.78 56.43 56.91 56.5 56.4 56.5
28/04/2018 05:20:09 47.12 47.02 47.53 46.7 46.7 46.7 56.34 56.38 56.91 56.5 56.4 56.5
28/04/2018 05:20:10 46.74 47.02 47.53 46.7 46.7 46.7 56.24 56.44 56.91 56.5 56.4 56.5
28/04/2018 05:20:11 46.42 46.91 47.53 46.7 46.7 46.7 56.06 56.28 56.91 56.5 56.4 56.5
28/04/2018 05:20:12 46.78 47.08 47.53 46.7 46.7 46.7 56.06 56.22 56.91 56.5 56.4 56.5
28/04/2018 05:20:13 46.74 46.94 47.53 46.7 46.7 46.7 56.13 56.27 56.91 56.5 56.4 56.5
28/04/2018 05:20:14 46.37 46.77 47.53 46.7 46.7 46.7 55.99 56.3 56.91 56.5 56.4 56.5
28/04/2018 05:20:15 46.98 46.92 47.53 46.7 46.7 46.7 56.47 56.42 56.91 56.5 56.4 56.5
28/04/2018 05:20:16 45.86 46.98 47.43 46.7 46.7 46.7 55.87 56.42 56.91 56.5 56.4 56.5
28/04/2018 05:20:17 46.73 46.77 47.43 46.7 46.7 46.7 56.15 56.27 56.91 56.5 56.4 56.5
28/04/2018 05:20:18 45.68 46.5 47.43 46.7 46.7 46.7 55.89 56.21 56.91 56.5 56.4 56.5
28/04/2018 05:20:19 45.44 46.31 47.43 46.7 46.7 46.7 56.5 56.51 56.91 56.5 56.4 56.5
28/04/2018 05:20:20 46.54 46.31 47.43 46.7 46.7 46.7 56.69 56.79 56.91 56.5 56.4 56.5
28/04/2018 05:20:21 46 46.36 47.43 46.7 46.7 46.7 56.42 56.71 56.91 56.5 56.4 56.5
28/04/2018 05:20:22 46.92 46.83 47.43 46.7 46.7 46.7 56.47 56.82 56.91 56.5 56.4 56.5
28/04/2018 05:20:23 47.34 47.39 47.43 46.7 46.7 46.7 56.64 56.67 56.91 56.5 56.4 56.5
28/04/2018 05:20:24 47.36 47.48 47.48 46.7 46.7 46.7 55.71 56.58 56.91 56.5 56.4 56.5
28/04/2018 05:20:25 46.78 47.34 47.48 46.7 46.7 46.7 55.85 56.27 56.91 56.5 56.4 56.5
28/04/2018 05:20:26 46.87 47.24 47.48 46.7 46.7 46.7 56.68 56.53 56.91 56.5 56.4 56.5
28/04/2018 05:20:27 46.37 46.86 47.48 46.7 46.7 46.7 55.58 56.45 56.82 56.5 56.4 56.5
28/04/2018 05:20:28 46.48 46.76 47.48 46.7 46.7 46.7 56.73 56.63 56.82 56.5 56.4 56.5
28/04/2018 05:20:29 46.29 46.5 47.48 46.7 46.7 46.7 56.15 56.38 56.82 56.5 56.4 56.5
28/04/2018 05:20:30 46.57 46.84 47.48 46.7 46.7 46.7 56.28 56.48 56.82 56.5 56.4 56.5
28/04/2018 05:20:31 46.53 46.7 47.48 46.7 46.7 46.7 56.12 56.43 56.82 56.5 56.4 56.5
28/04/2018 05:20:32 46.6 46.7 47.48 46.7 46.7 46.7 56.3 56.34 56.82 56.5 56.4 56.5
28/04/2018 05:20:33 46.8 47.1 47.48 46.7 46.7 46.7 55.9 56.22 56.82 56.5 56.4 56.5
28/04/2018 05:20:34 46.55 46.84 47.48 46.7 46.7 46.7 56.57 56.48 56.82 56.5 56.4 56.5
28/04/2018 05:20:35 46.65 46.82 47.48 46.7 46.7 46.7 56.62 56.64 56.82 56.5 56.4 56.5
28/04/2018 05:20:36 46.78 47.01 47.48 46.7 46.7 46.7 56.49 56.83 56.83 56.5 56.4 56.5
28/04/2018 05:20:37 46.82 47.23 47.48 46.7 46.7 46.7 56.07 56.49 56.83 56.5 56.4 56.5
28/04/2018 05:20:38 47.15 47.27 47.48 46.7 46.7 46.7 56.15 56.29 56.83 56.5 56.4 56.5
28/04/2018 05:20:39 46.23 47.02 47.48 46.7 46.7 46.7 56.26 56.37 56.83 56.5 56.4 56.5
28/04/2018 05:20:40 46.68 46.77 47.48 46.7 46.7 46.7 55.83 56.34 56.83 56.5 56.4 56.5
28/04/2018 05:20:41 46.89 46.86 47.48 46.7 46.7 46.7 56.14 56.24 56.83 56.5 56.4 56.5
28/04/2018 05:20:42 46.14 46.86 47.48 46.7 46.7 46.7 56.02 56.19 56.83 56.5 56.4 56.5
28/04/2018 05:20:43 46.13 46.56 47.48 46.7 46.7 46.7 56.69 56.66 56.83 56.5 56.4 56.5
28/04/2018 05:20:44 47.15 47.02 47.48 46.7 46.7 46.7 56.29 56.63 56.83 56.5 56.4 56.5
28/04/2018 05:20:45 46.26 47.11 47.48 46.7 46.7 46.7 55.92 56.51 56.83 56.5 56.4 56.5
28/04/2018 05:20:46 46.71 46.87 47.48 46.7 46.7 46.7 55.99 56.16 56.83 56.5 56.4 56.5
28/04/2018 05:20:47 46.63 46.97 47.48 46.7 46.7 46.7 56.03 56.2 56.83 56.5 56.4 56.5
28/04/2018 05:20:48 47.33 47.19 47.48 46.7 46.7 46.7 56.21 56.27 56.83 56.5 56.4 56.5
28/04/2018 05:20:49 47.35 47.65 47.65 46.7 46.7 46.7 56.14 56.48 56.83 56.5 56.4 56.5
28/04/2018 05:20:50 46.98 47.27 47.65 46.7 46.7 46.7 55.99 56.24 56.83 56.5 56.4 56.5
28/04/2018 05:20:51 46.5 47 47.65 46.7 46.7 46.7 56.43 56.31 56.83 56.5 56.4 56.5
28/04/2018 05:20:52 46.89 47.06 47.65 46.7 46.7 46.7 56.55 56.64 56.83 56.5 56.4 56.5
28/04/2018 05:20:53 46.26 46.99 47.65 46.7 46.7 46.7 56.1 56.59 56.83 56.5 56.4 56.5
28/04/2018 05:20:54 46.39 46.67 47.65 46.7 46.7 46.7 55.84 56.23 56.83 56.5 56.4 56.5
28/04/2018 05:20:55 47 46.94 47.65 46.7 46.7 46.7 56.26 56.3 56.83 56.5 56.4 56.5
28/04/2018 05:20:56 46.86 47 47.65 46.7 46.7 46.7 56.3 56.36 56.83 56.5 56.4 56.5
28/04/2018 05:20:57 46.65 46.98 47.65 46.7 46.7 46.7 56.62 56.64 56.83 56.5 56.4 56.5
28/04/2018 05:20:58 47.12 47.01 47.65 46.7 46.7 46.7 55.77 56.46 56.83 56.5 56.4 56.5
28/04/2018 05:20:59 47.41 47.37 47.65 46.7 46.7 46.7 56.05 56.21 56.83 56.5 56.4 56.5
28/04/2018 05:21:00 47.02 47.5 47.65 46.7 46.7 46.7 56.45 56.41 56.83 56.5 56.4 56.5
28/04/2018 05:21:01 45.89 47.03 47.65 46.7 46.7 46.7 55.69 56.44 56.83 56.5 56.4 56.5
28/04/2018 05:21:02 45.87 46.45 47.65 46.7 46.7 46.7 55.96 56.2 56.83 56.5 56.4 56.5
28/04/2018 05:21:03 46.34 46.55 47.65 46.7 46.7 46.7 56.64 56.44 56.83 56.5 56.4 56.5
28/04/2018 05:21:04 46.34 46.55 47.65 46.7 46.7 46.7 56.18 56.64 56.83 56.5 56.4 56.5
28/04/2018 05:21:05 46.38 46.47 47.65 46.7 46.7 46.7 55.94 56.45 56.83 56.5 56.4 56.5
28/04/2018 05:21:06 46.78 46.79 47.65 46.7 46.7 46.7 56 56.15 56.66 56.5 56.4 56.5
28/04/2018 05:21:07 47.23 47.13 47.65 46.7 46.7 46.7 56.53 56.42 56.66 56.5 56.4 56.5
28/04/2018 05:21:08 46.65 47.25 47.65 46.7 46.7 46.7 56.17 56.37 56.66 56.5 56.4 56.5
28/04/2018 05:21:09 46.8 47.28 47.65 46.7 46.7 46.7 57.15 56.91 56.91 56.5 56.4 56.5
28/04/2018 05:21:10 45.48 46.75 47.65 46.7 46.7 46.7 55.98 56.94 56.94 56.5 56.4 56.5
28/04/2018 05:21:11 46.81 46.67 47.65 46.7 46.7 46.7 56.01 56.49 56.94 56.5 56.4 56.5
28/04/2018 05:21:12 46.17 46.63 47.65 46.7 46.7 46.7 56.27 56.37 56.94 56.5 56.4 56.5
28/04/2018 05:21:13 46.39 46.57 47.65 46.7 46.7 46.7 55.76 56.42 56.94 56.5 56.4 56.5
28/04/2018 05:21:14 46.27 46.81 47.65 46.7 46.7 46.7 56.22 56.25 56.94 56.5 56.4 56.5
28/04/2018 05:21:15 47.03 46.87 47.65 46.7 46.7 46.7 56.42 56.43 56.94 56.5 56.4 56.5
28/04/2018 05:21:16 46.39 46.81 47.65 46.7 46.7 46.7 55.56 56.39 56.94 56.5 56.4 56.5
28/04/2018 05:21:17 46.78 46.83 47.65 46.7 46.7 46.7 56.82 56.61 56.94 56.5 56.4 56.5
28/04/2018 05:21:18 47.5 47.46 47.65 46.7 46.7 46.7 55.96 56.44 56.94 56.5 56.4 56.5
28/04/2018 05:21:19 46.36 47.2 47.5 46.7 46.7 46.7 55.78 56.22 56.94 56.5 56.4 56.5
28/04/2018 05:21:20 46.08 46.72 47.5 46.7 46.7 46.7 56.1 56.19 56.94 56.5 56.4 56.5
28/04/2018 05:21:21 46.3 46.71 47.5 46.7 46.7 46.7 56.48 56.58 56.94 56.5 56.4 56.5
28/04/2018 05:21:22 45.89 46.51 47.5 46.7 46.7 46.7 56.34 56.47 56.94 56.5 56.4 56.5
28/04/2018 05:21:23 46.65 46.77 47.5 46.7 46.7 46.7 56.59 56.65 56.94 56.5 56.4 56.5
28/04/2018 05:21:24 46.09 46.33 47.5 46.7 46.7 46.7 56.31 56.56 56.94 56.5 56.4 56.5
28/04/2018 05:21:25 46.89 46.73 47.5 46.7 46.7 46.7 56.02 56.6 56.94 56.5 56.4 56.5
28/04/2018 05:21:26 46.37 46.95 47.5 46.7 46.7 46.7 56.24 56.34 56.94 56.5 56.4 56.5
28/04/2018 05:21:27 46.83 46.79 47.5 46.7 46.7 46.7 56.48 56.58 56.94 56.5 56.4 56.5
28/04/2018 05:21:28 47.11 47.2 47.5 46.7 46.7 46.7 57.03 56.88 56.94 56.5 56.4 56.5
28/04/2018 05:21:29 46.72 47.1 47.5 46.7 46.7 46.7 56.63 56.86 56.94 56.5 56.4 56.5
28/04/2018 05:21:30 46.89 47.13 47.46 46.7 46.7 46.7 57.13 57.07 57.07 56.5 56.4 56.5
28/04/2018 05:21:31 46.65 47.08 47.46 46.7 46.7 46.7 56.55 57.04 57.07 56.5 56.4 56.5
28/04/2018 05:21:32 46.8 47.03 47.46 46.7 46.7 46.7 56.32 56.84 57.07 56.5 56.4 56.5
28/04/2018 05:21:33 47.01 47.08 47.46 46.7 46.7 46.7 56.48 56.7 57.07 56.5 56.4 56.5
28/04/2018 05:21:34 47.05 47.23 47.46 46.7 46.7 46.7 55.85 56.47 57.07 56.5 56.4 56.5
28/04/2018 05:21:35 46.76 47.13 47.46 46.7 46.7 46.7 56.17 56.43 57.07 56.5 56.4 56.5
28/04/2018 05:21:36 46.63 47.15 47.46 46.7 46.7 46.7 56.61 56.46 57.07 56.5 56.4 56.5
28/04/2018 05:21:37 46.2 46.89 47.46 46.7 46.7 46.7 55.89 56.57 57.07 56.5 56.4 56.5
28/04/2018 05:21:38 46.68 46.68 47.46 46.7 46.7 46.7 57.09 56.71 57.07 56.5 56.4 56.5
28/04/2018 05:21:39 46.57 46.85 47.46 46.7 46.7 46.7 56.87 56.91 57.07 56.5 56.4 56.5
28/04/2018 05:21:40 45.72 46.62 47.46 46.7 46.7 46.7 56.78 57.17 57.17 56.5 56.4 56.5
28/04/2018 05:21:41 46.24 46.54 47.46 46.7 46.7 46.7 55.82 56.79 57.17 56.5 56.4 56.5
28/04/2018 05:21:42 45.99 46.35 47.46 46.7 46.7 46.7 56.49 56.55 57.17 56.5 56.4 56.5
28/04/2018 05:21:43 46.43 46.47 47.46 46.7 46.7 46.7 57 56.83 57.17 56.5 56.4 56.5
28/04/2018 05:21:44 46.63 46.61 47.46 46.7 46.7 46.7 56.63 56.85 57.17 56.5 56.4 56.5
28/04/2018 05:21:45 46.55 46.81 47.46 46.7 46.7 46.7 56.3 56.86 57.17 56.5 56.4 56.5
28/04/2018 05:21:46 46.81 47.05 47.46 46.7 46.7 46.7 56.02 56.41 57.17 56.5 56.4 56.5
28/04/2018 05:21:47 45.87 46.72 47.46 46.7 46.7 46.7 56.16 56.28 57.17 56.5 56.4 56.5
28/04/2018 05:21:48 46.82 46.64 47.23 46.7 46.7 46.7 56.27 56.5 57.17 56.5 56.4 56.5
28/04/2018 05:21:49 46.64 46.99 47.23 46.7 46.7 46.7 56.37 56.4 57.17 56.5 56.4 56.5
28/04/2018 05:21:50 46.04 46.83 47.23 46.7 46.7 46.7 55.74 56.41 57.17 56.5 56.4 56.5
28/04/2018 05:21:51 46.91 46.78 47.23 46.7 46.7 46.7 55.99 56.13 57.17 56.5 56.4 56.5
28/04/2018 05:21:52 46.09 46.75 47.23 46.7 46.7 46.7 56.65 56.53 57.17 56.5 56.4 56.5
28/04/2018 05:21:53 45.78 46.65 47.23 46.7 46.7 46.7 55.96 56.46 57.17 56.5 56.4 56.5
28/04/2018 05:21:54 46.25 46.34 47.23 46.7 46.7 46.7 56.33 56.34 57.17 56.5 56.4 56.5
28/04/2018 05:21:55 46.85 46.95 47.23 46.7 46.7 46.7 56.09 56.28 57.17 56.5 56.4 56.5
28/04/2018 05:21:56 46.89 46.92 47.23 46.7 46.7 46.7 56.73 56.84 57.17 56.5 56.4 56.5
28/04/2018 05:21:57 45.81 46.86 47.23 46.7 46.7 46.7 56.26 56.56 57.17 56.5 56.4 56.5
28/04/2018 05:21:58 46.64 46.56 47.23 46.7 46.7 46.7 56.66 56.56 57.17 56.5 56.4 56.5
28/04/2018 05:21:59 46.52 46.77 47.23 46.7 46.7 46.7 55.87 56.71 57.17 56.5 56.4 56.5
28/04/2018 05:22:00 46.52 46.73 47.23 46.7 46.7 46.7 56.37 56.29 57.17 56.5 56.4 56.5
28/04/2018 05:22:01 46.78 46.87 47.23 46.7 46.7 46.7 56.34 56.59 57.17 56.5 56.4 56.5
28/04/2018 05:22:02 46.43 46.81 47.23 46.7 46.7 46.7 56.73 56.68 57.17 56.5 56.4 56.5
28/04/2018 05:22:03 47.14 47.09 47.23 46.7 46.7 46.7 56.96 57 57.17 56.5 56.4 56.5
28/04/2018 05:22:04 47.66 47.53 47.53 46.7 46.7 46.7 56.67 56.89 57.17 56.5 56.4 56.5
28/04/2018 05:22:05 46.94 47.32 47.53 46.7 46.7 46.7 56.37 56.7 57.17 56.5 56.4 56.5
28/04/2018 05:22:06 47 47.38 47.53 46.7 46.7 46.7 55.74 56.53 57.17 56.5 56.4 56.5
28/04/2018 05:22:07 46.65 47.15 47.53 46.7 46.7 46.7 56.22 56.44 57.17 56.5 56.4 56.5
28/04/2018 05:22:08 46.79 46.95 47.53 46.7 46.7 46.7 55.81 56.17 57.17 56.5 56.4 56.5
28/04/2018 05:22:09 47.15 47.14 47.53 46.7 46.7 46.7 56.25 56.28 57.17 56.5 56.4 56.5
28/04/2018 05:22:10 46.24 47.33 47.53 46.7 46.7 46.7 56.26 56.55 57 56.5 56.4 56.5
28/04/2018 05:22:11 46.78 46.85 47.53 46.7 46.7 46.7 56.09 56.23 57 56.5 56.4 56.5
28/04/2018 05:22:12 46.39 47.09 47.53 46.7 46.7 46.7 56.35 56.35 57 56.5 56.4 56.5
28/04/2018 05:22:13 46.92 46.96 47.53 46.7 46.7 46.7 56.47 56.62 57 56.5 56.4 56.5
28/04/2018 05:22:14 45.7 46.73 47.53 46.7 46.7 46.7 56.06 56.39 57 56.5 56.4 56.5
28/04/2018 05:22:15 46.38 46.67 47.53 46.7 46.7 46.7 56.08 56.35 57 56.5 56.4 56.5
28/04/2018 05:22:16 46.46 46.71 47.53 46.7 46.7 46.7 55.55 56.16 57 56.5 56.4 56.5
28/04/2018 05:22:17 46.65 46.7 47.53 46.7 46.7 46.7 56.55 56.37 57 56.5 56.4 56.5
28/04/2018 05:22:18 47.3 47.05 47.53 46.7 46.7 46.7 56.16 56.34 57 56.5 56.4 56.5
28/04/2018 05:22:19 46.01 47.01 47.53 46.7 46.7 46.7 56.17 56.28 57 56.5 56.4 56.5
28/04/2018 05:22:20 46.81 46.76 47.53 46.7 46.7 46.7 56.16 56.35 57 56.5 56.4 56.5
28/04/2018 05:22:21 46.18 46.78 47.53 46.7 46.7 46.7 56.34 56.43 57 56.5 56.4 56.5
28/04/2018 05:22:22 46.94 46.94 47.53 46.7 46.7 46.7 55.43 56.24 57 56.5 56.4 56.5
28/04/2018 05:22:23 46.31 46.81 47.53 46.7 46.7 46.7 55.57 55.79 57 56.5 56.4 56.5
28/04/2018 05:22:24 46.41 46.88 47.53 46.7 46.7 46.7 56.32 56.3 57 56.5 56.4 56.5
28/04/2018 05:22:25 47 47.12 47.53 46.7 46.7 46.7 56.28 56.44 57 56.5 56.4 56.5
28/04/2018 05:22:26 47.18 47.06 47.53 46.7 46.7 46.7 56.77 56.61 57 56.5 56.4 56.5
28/04/2018 05:22:27 45.98 46.99 47.53 46.7 46.7 46.7 56.19 56.61 57 56.5 56.4 56.5
28/04/2018 05:22:28 45.39 46.51 47.53 46.7 46.7 46.7 56.2 56.45 57 56.5 56.4 56.5
28/04/2018 05:22:29 46.5 46.29 47.53 46.7 46.7 46.7 56.18 56.39 57 56.5 56.4 56.5
28/04/2018 05:22:30 46.34 46.61 47.53 46.7 46.7 46.7 56.49 56.6 57 56.5 56.4 56.5
28/04/2018 05:22:31 46.03 46.42 47.53 46.7 46.7 46.7 55.37 56.4 57 56.5 56.4 56.5
28/04/2018 05:22:32 47.03 46.82 47.53 46.7 46.7 46.7 56.34 56.21 57 56.5 56.4 56.5
28/04/2018 05:22:33 46.29 46.86 47.53 46.7 46.7 46.7 56.71 56.64 56.89 56.5 56.4 56.5
28/04/2018 05:22:34 46.06 46.63 47.38 46.7 46.7 46.7 56.4 56.71 56.71 56.5 56.4 56.5
28/04/2018 05:22:35 46.71 46.91 47.38 46.7 46.7 46.7 56.41 56.64 56.71 56.5 56.4 56.5
28/04/2018 05:22:36 46.52 46.74 47.33 46.7 46.7 46.7 56.15 56.53 56.71 56.5 56.4 56.5
28/04/2018 05:22:37 47.26 47.18 47.33 46.7 46.7 46.7 56.66 56.59 56.71 56.5 56.4 56.5
28/04/2018 05:22:38 46.4 46.95 47.33 46.7 46.7 46.7 56.48 56.79 56.79 56.5 56.4 56.5
28/04/2018 05:22:39 46.69 46.94 47.33 46.7 46.7 46.7 55.75 56.55 56.79 56.5 56.4 56.5
28/04/2018 05:22:40 46.94 46.83 47.18 46.7 46.7 46.7 56.43 56.36 56.79 56.5 56.4 56.5
28/04/2018 05:22:41 46.17 46.81 47.18 46.7 46.7 46.7 56.2 56.32 56.79 56.5 56.4 56.5
28/04/2018 05:22:42 47.1 47 47.18 46.7 46.7 46.7 56.47 56.47 56.79 56.5 56.4 56.5
28/04/2018 05:22:43 47.21 47.23 47.23 46.7 46.7 46.7 57.06 56.89 56.89 56.5 56.4 56.5
28/04/2018 05:22:44 46.69 47.22 47.23 46.7 46.7 46.7 56.56 56.91 56.91 56.5 56.4 56.5
28/04/2018 05:22:45 45.87 46.84 47.23 46.7 46.7 46.7 56.02 56.81 56.91 56.5 56.4 56.5
28/04/2018 05:22:46 46.55 46.72 47.23 46.7 46.7 46.7 56.28 56.57 56.91 56.5 56.4 56.5
28/04/2018 05:22:47 47.05 46.98 47.23 46.7 46.7 46.7 56.57 56.56 56.91 56.5 56.4 56.5
28/04/2018 05:22:48 47.26 47.39 47.39 46.7 46.7 46.7 56.6 56.75 56.91 56.5 56.4 56.5
28/04/2018 05:22:49 46.47 46.96 47.39 46.7 46.7 46.7 56.1 56.48 56.91 56.5 56.4 56.5
28/04/2018 05:22:50 46.77 47 47.39 46.7 46.7 46.7 56.05 56.33 56.91 56.5 56.4 56.5
28/04/2018 05:22:51 46.85 47.08 47.39 46.7 46.7 46.7 56.02 56.21 56.91 56.5 56.4 56.5
28/04/2018 05:22:52 46.49 47.17 47.39 46.7 46.7 46.7 56.27 56.46 56.91 56.5 56.4 56.5
28/04/2018 05:22:53 46.08 46.79 47.39 46.7 46.7 46.7 56.2 56.33 56.91 56.5 56.4 56.5
28/04/2018 05:22:54 47.34 47.06 47.39 46.7 46.7 46.7 56.59 56.65 56.91 56.5 56.4 56.5
28/04/2018 05:22:55 46.78 47.13 47.39 46.7 46.7 46.7 56.29 56.59 56.91 56.5 56.4 56.5
28/04/2018 05:22:56 46.9 47.2 47.39 46.7 46.7 46.7 56.56 56.57 56.91 56.5 56.4 56.5
28/04/2018 05:22:57 46.73 47.23 47.39 46.7 46.7 46.7 57.22 57.05 57.05 56.5 56.4 56.5
28/04/2018 05:22:58 46.41 46.94 47.39 46.7 46.7 46.7 56.74 57.25 57.25 56.5 56.4 56.5
28/04/2018 05:22:59 46.48 46.9 47.39 46.7 46.7 46.7 56.45 56.93 57.25 56.5 56.4 56.5
28/04/2018 05:23:00 46.61 46.68 47.39 46.6 46.7 46.7 56.1 56.6 57.25 56.5 56.4 56.5
28/04/2018 05:23:01 46.94 46.92 47.39 46.6 46.7 46.7 56.28 56.43 57.25 56.5 56.4 56.5
28/04/2018 05:23:02 46.71 47.21 47.39 46.6 46.7 46.7 56.46 56.66 57.25 56.5 56.4 56.5
28/04/2018 05:23:03 47.19 47.08 47.39 46.7 46.7 46.7 56.94 56.85 57.25 56.5 56.4 56.5
28/04/2018 05:23:04 46.88 47.3 47.39 46.7 46.7 46.7 56.2 56.91 57.25 56.5 56.4 56.5
28/04/2018 05:23:05 46.82 47.23 47.39 46.7 46.7 46.7 56.29 56.56 57.25 56.5 56.4 56.5
28/04/2018 05:23:06 47.5 47.68 47.68 46.7 46.7 46.7 57.45 57.32 57.32 56.5 56.4 56.5
28/04/2018 05:23:07 48.1 48.1 48.1 46.7 46.7 46.7 57.93 57.86 57.86 56.5 56.4 56.5
28/04/2018 05:23:08 46.58 48.03 48.1 46.7 46.7 46.7 57.11 57.69 57.86 56.5 56.4 56.5
28/04/2018 05:23:09 47.52 47.43 48.1 46.7 46.7 46.7 56.19 57.36 57.86 56.5 56.4 56.5
28/04/2018 05:23:10 46.5 47.35 48.1 46.7 46.7 46.7 56.63 56.67 57.86 56.4 56.4 56.5
28/04/2018 05:23:11 46.63 46.91 48.1 46.7 46.7 46.7 56.55 56.8 57.86 56.4 56.4 56.5
28/04/2018 05:23:12 46.38 46.98 48.1 46.7 46.7 46.7 56.36 56.73 57.86 56.4 56.4 56.5
28/04/2018 05:23:13 45.71 46.57 48.1 46.7 46.7 46.7 55.7 56.44 57.86 56.4 56.4 56.5
28/04/2018 05:23:14 46.84 46.52 48.1 46.7 46.7 46.7 56.39 56.43 57.86 56.4 56.4 56.5
28/04/2018 05:23:15 46.33 46.69 48.1 46.7 46.7 46.7 56.66 56.62 57.86 56.4 56.4 56.5
28/04/2018 05:23:16 46.83 46.83 48.1 46.7 46.7 46.7 56.78 56.82 57.86 56.4 56.4 56.5
28/04/2018 05:23:17 46.17 46.74 48.1 46.7 46.7 46.7 55.93 56.72 57.86 56.3 56.4 56.5
28/04/2018 05:23:18 46.2 46.42 48.1 46.6 46.7 46.7 56.85 56.68 57.86 56.3 56.4 56.5
28/04/2018 05:23:19 46.98 46.98 48.1 46.6 46.7 46.7 56.15 56.58 57.86 56.3 56.4 56.5
28/04/2018 05:23:20 46.9 47.01 48.1 46.6 46.7 46.7 56.96 56.85 57.86 56.3 56.4 56.5
28/04/2018 05:23:21 47.06 47.23 48.1 46.6 46.7 46.7 56.48 56.72 57.86 56.3 56.4 56.5
28/04/2018 05:23:22 46.59 47.02 48.1 46.6 46.7 46.7 56.51 56.99 57.86 56.3 56.4 56.5
28/04/2018 05:23:23 46.4 46.86 48.1 46.6 46.7 46.7 55.71 56.43 57.86 56.3 56.4 56.5
28/04/2018 05:23:24 46.56 46.79 48.1 46.6 46.7 46.7 55.75 56.03 57.86 56.3 56.4 56.5
28/04/2018 05:23:25 47.02 47.07 48.1 46.6 46.7 46.7 56.68 56.56 57.86 56.3 56.4 56.5
28/04/2018 05:23:26 46.87 47.06 48.1 46.6 46.7 46.7 55.69 56.48 57.86 56.3 56.4 56.5
28/04/2018 05:23:27 47.31 47.51 48.1 46.7 46.7 46.7 56.8 56.77 57.86 56.3 56.4 56.5
28/04/2018 05:23:28 45.97 47.15 48.1 46.7 46.7 46.7 56.57 56.65 57.86 56.3 56.4 56.5
28/04/2018 05:23:29 45.96 46.62 48.1 46.7 46.7 46.7 56.05 56.65 57.86 56.3 56.4 56.5
28/04/2018 05:23:30 47.13 46.93 48.1 46.7 46.7 46.7 56.45 56.51 57.86 56.3 56.4 56.5
28/04/2018 05:23:31 47.04 47.11 48.1 46.7 46.7 46.7 55.85 56.31 57.86 56.3 56.4 56.5
28/04/2018 05:23:32 46.73 47.04 48.1 46.7 46.7 46.7 56.97 56.72 57.86 56.3 56.4 56.5
28/04/2018 05:23:33 47.5 47.46 48.1 46.7 46.7 46.7 57.77 57.4 57.86 56.3 56.4 56.5
28/04/2018 05:23:34 46.11 47.32 48.1 46.7 46.7 46.7 56.78 57.51 57.86 56.3 56.4 56.5
28/04/2018 05:23:35 46.4 46.63 48.1 46.7 46.7 46.7 56.76 57.37 57.86 56.3 56.4 56.5
28/04/2018 05:23:36 47.36 47.13 48.1 46.7 46.7 46.7 56.85 56.9 57.86 56.3 56.4 56.5
28/04/2018 05:23:37 46.09 47.1 48.03 46.7 46.7 46.7 56.59 57.1 57.69 56.4 56.4 56.5
28/04/2018 05:23:38 46.82 46.78 47.51 46.7 46.7 46.7 56.98 56.93 57.51 56.4 56.4 56.5
28/04/2018 05:23:39 46.73 46.93 47.51 46.7 46.7 46.7 57.35 57.35 57.51 56.4 56.4 56.5
28/04/2018 05:23:40 46.35 46.84 47.51 46.7 46.7 46.7 56.8 57.11 57.51 56.4 56.4 56.5
28/04/2018 05:23:41 47.21 47.18 47.51 46.7 46.7 46.7 56.46 57.05 57.51 56.4 56.4 56.5
28/04/2018 05:23:42 46.33 46.86 47.51 46.7 46.7 46.7 55.88 56.72 57.51 56.4 56.4 56.5
28/04/2018 05:23:43 46.56 46.76 47.51 46.7 46.7 46.7 55.95 56.19 57.51 56.3 56.4 56.5
28/04/2018 05:23:44 46.59 47 47.51 46.7 46.7 46.7 56.31 56.4 57.51 56.3 56.4 56.5
28/04/2018 05:23:45 46.8 46.91 47.51 46.7 46.7 46.7 56.92 56.75 57.51 56.3 56.4 56.5
28/04/2018 05:23:46 47.25 47.41 47.51 46.7 46.7 46.7 57.62 57.5 57.51 56.4 56.4 56.5
28/04/2018 05:23:47 46.3 47.12 47.51 46.7 46.7 46.7 57.17 57.47 57.51 56.4 56.4 56.5
28/04/2018 05:23:48 47.12 47.01 47.51 46.7 46.7 46.7 56.69 57.35 57.51 56.4 56.4 56.5
28/04/2018 05:23:49 46.79 47.31 47.51 46.7 46.7 46.7 56.89 57.03 57.51 56.4 56.4 56.5
28/04/2018 05:23:50 46.68 46.82 47.51 46.7 46.7 46.7 56.67 57.11 57.51 56.4 56.4 56.5
28/04/2018 05:23:51 46.62 47.02 47.51 46.7 46.7 46.7 56.62 56.97 57.51 56.4 56.4 56.5
28/04/2018 05:23:52 46.75 46.86 47.51 46.7 46.7 46.7 56.38 56.63 57.51 56.4 56.4 56.5
28/04/2018 05:23:53 46.83 47.07 47.51 46.7 46.7 46.7 56.64 56.94 57.51 56.4 56.4 56.5
28/04/2018 05:23:54 47.09 47.05 47.51 46.7 46.7 46.7 56.89 57.1 57.51 56.4 56.4 56.5
28/04/2018 05:23:55 46.31 47.08 47.51 46.7 46.7 46.7 55.84 56.69 57.51 56.4 56.4 56.5
28/04/2018 05:23:56 47.05 47.03 47.51 46.7 46.7 46.7 56.26 56.46 57.51 56.4 56.4 56.5
28/04/2018 05:23:57 46.77 47.07 47.46 46.7 46.7 46.7 56.46 56.46 57.51 56.4 56.4 56.5
28/04/2018 05:23:58 46.57 46.96 47.46 46.7 46.7 46.7 56.54 56.6 57.51 56.4 56.4 56.5
28/04/2018 05:23:59 46.9 47.07 47.46 46.7 46.7 46.7 56.5 56.57 57.51 56.4 56.4 56.5
28/04/2018 05:24:00 47.34 47.36 47.46 46.7 46.7 46.7 56.93 56.88 57.51 56.4 56.4 56.5
28/04/2018 05:24:01 46.2 47.38 47.46 46.7 46.7 46.7 56.29 56.8 57.51 56.4 56.4 56.5
28/04/2018 05:24:02 46.41 46.81 47.46 46.7 46.7 46.7 56.41 56.59 57.51 56.4 56.4 56.5
28/04/2018 05:24:03 46.29 46.63 47.41 46.7 46.7 46.7 55.63 56.52 57.51 56.4 56.4 56.5
28/04/2018 05:24:04 46.68 46.69 47.41 46.7 46.7 46.7 56.63 56.45 57.5 56.4 56.4 56.5
28/04/2018 05:24:05 47.16 47.11 47.41 46.7 46.7 46.7 56.33 56.66 57.5 56.4 56.4 56.5
28/04/2018 05:24:06 46.2 47.22 47.41 46.7 46.7 46.7 55.82 56.37 57.5 56.4 56.4 56.5
28/04/2018 05:24:07 46.99 46.99 47.41 46.7 46.7 46.7 55.78 56.08 57.5 56.4 56.4 56.5
28/04/2018 05:24:08 46.65 46.98 47.41 46.7 46.7 46.7 56.14 56.21 57.5 56.4 56.4 56.5
28/04/2018 05:24:09 47 47.06 47.41 46.7 46.7 46.7 56.12 56.24 57.5 56.4 56.4 56.5
28/04/2018 05:24:10 46.02 47.29 47.41 46.7 46.7 46.7 56.64 56.47 57.5 56.4 56.4 56.5
28/04/2018 05:24:11 47.6 47.21 47.41 46.7 46.7 46.7 56.04 56.63 57.5 56.4 56.4 56.5
28/04/2018 05:24:12 47.36 47.3 47.41 46.7 46.7 46.7 56.61 56.5 57.5 56.4 56.4 56.5
28/04/2018 05:24:13 46.81 47.4 47.41 46.7 46.7 46.7 56.86 56.83 57.5 56.4 56.4 56.5
28/04/2018 05:24:14 46.74 47.26 47.41 46.7 46.7 46.7 56.42 56.88 57.5 56.4 56.4 56.5
28/04/2018 05:24:15 46.76 46.96 47.41 46.7 46.7 46.7 56.58 56.62 57.5 56.4 56.4 56.5
28/04/2018 05:24:16 46.94 47.07 47.4 46.7 46.7 46.7 56.51 56.77 57.47 56.4 56.4 56.5
28/04/2018 05:24:17 47.31 47.42 47.42 46.7 46.7 46.7 57.05 56.96 57.35 56.4 56.4 56.5
28/04/2018 05:24:18 46.31 47.19 47.42 46.7 46.7 46.7 56.79 56.93 57.11 56.4 56.4 56.5
28/04/2018 05:24:19 46.07 46.73 47.42 46.7 46.7 46.7 56.21 56.93 57.11 56.4 56.4 56.5
28/04/2018 05:24:20 46.84 46.78 47.42 46.7 46.7 46.7 56.27 56.68 57.1 56.4 56.4 56.5
28/04/2018 05:24:21 47.45 47.26 47.42 46.7 46.7 46.7 56.39 56.65 57.1 56.4 56.4 56.5
28/04/2018 05:24:22 46.43 47.37 47.42 46.7 46.7 46.7 56.18 56.39 57.1 56.4 56.4 56.5
28/04/2018 05:24:23 46.9 47.01 47.42 46.7 46.7 46.7 56.99 56.89 57.1 56.4 56.4 56.5
28/04/2018 05:24:24 46.5 47.03 47.42 46.7 46.7 46.7 56.34 56.7 56.96 56.4 56.4 56.5
28/04/2018 05:24:25 47.23 47.01 47.42 46.7 46.7 46.7 56.77 56.81 56.96 56.4 56.4 56.5
28/04/2018 05:24:26 46.86 47.1 47.42 46.7 46.7 46.7 56.49 56.76 56.96 56.4 56.4 56.5
28/04/2018 05:24:27 46.24 46.98 47.42 46.7 46.7 46.7 56.15 56.55 56.96 56.4 56.4 56.5
28/04/2018 05:24:28 47.6 47.29 47.42 46.7 46.7 46.7 56.89 56.83 56.96 56.4 56.4 56.5
28/04/2018 05:24:29 47.19 47.49 47.49 46.7 46.7 46.7 56.96 57.21 57.21 56.4 56.4 56.5
28/04/2018 05:24:30 45.22 47.07 47.49 46.7 46.7 46.7 56.72 57.12 57.21 56.4 56.4 56.5
28/04/2018 05:24:31 46.86 46.76 47.49 46.7 46.7 46.7 56.25 56.87 57.21 56.4 56.4 56.5
28/04/2018 05:24:32 45.82 46.63 47.49 46.7 46.7 46.7 56.26 56.48 57.21 56.4 56.4 56.5
28/04/2018 05:24:33 46.61 46.71 47.49 46.7 46.7 46.7 55.78 56.36 57.21 56.4 56.4 56.5
28/04/2018 05:24:34 46.07 46.63 47.49 46.7 46.7 46.7 56.33 56.51 57.21 56.4 56.4 56.5
28/04/2018 05:24:35 46.6 46.51 47.49 46.7 46.7 46.7 56.62 56.51 57.21 56.4 56.4 56.5
28/04/2018 05:24:36 46.48 46.64 47.49 46.7 46.7 46.7 56.27 56.57 57.21 56.4 56.4 56.5
28/04/2018 05:24:37 46.28 46.72 47.49 46.7 46.7 46.7 56.43 56.53 57.21 56.4 56.4 56.5
28/04/2018 05:24:38 45.47 46.51 47.49 46.7 46.7 46.7 56.48 56.56 57.21 56.4 56.4 56.5
28/04/2018 05:24:39 46.06 46.07 47.49 46.7 46.7 46.7 56.33 56.5 57.21 56.4 56.4 56.5
28/04/2018 05:24:40 46.55 46.43 47.49 46.7 46.7 46.7 56.5 56.65 57.21 56.4 56.4 56.5
28/04/2018 05:24:41 46.73 46.9 47.49 46.7 46.7 46.7 56.72 56.86 57.21 56.4 56.4 56.5
28/04/2018 05:24:42 46.69 47.05 47.49 46.7 46.7 46.7 56.57 56.76 57.21 56.4 56.4 56.5
28/04/2018 05:24:43 46.26 46.57 47.49 46.7 46.7 46.7 56.47 56.65 57.21 56.4 56.4 56.5
28/04/2018 05:24:44 47.36 47.29 47.49 46.7 46.7 46.7 56.36 56.56 57.21 56.4 56.4 56.5
28/04/2018 05:24:45 47.07 47.17 47.49 46.7 46.7 46.7 56.32 56.57 57.21 56.4 56.4 56.5
28/04/2018 05:24:46 47 47.27 47.49 46.7 46.7 46.7 56.18 56.57 57.21 56.4 56.4 56.5
28/04/2018 05:24:47 46.6 47.22 47.49 46.7 46.7 46.7 56.55 56.7 57.21 56.4 56.4 56.5
28/04/2018 05:24:48 47.05 47.25 47.49 46.7 46.7 46.7 57.29 57.16 57.21 56.4 56.4 56.5
28/04/2018 05:24:49 46.65 47 47.49 46.7 46.7 46.7 56.39 57.02 57.21 56.4 56.4 56.5
28/04/2018 05:24:50 46.48 47.18 47.49 46.7 46.7 46.7 56.33 56.72 57.21 56.4 56.4 56.5
28/04/2018 05:24:51 45.86 46.47 47.49 46.7 46.7 46.7 56.06 56.61 57.21 56.4 56.4 56.5
28/04/2018 05:24:52 47.41 47.14 47.49 46.7 46.7 46.7 56.81 56.84 57.21 56.4 56.4 56.5
28/04/2018 05:24:53 46.3 46.98 47.49 46.7 46.7 46.7 56.69 56.67 57.21 56.4 56.4 56.5
28/04/2018 05:24:54 46.95 46.9 47.49 46.7 46.7 46.7 56.7 56.85 57.21 56.4 56.4 56.5
28/04/2018 05:24:55 46.3 46.86 47.49 46.7 46.7 46.7 56.39 57.15 57.21 56.4 56.4 56.5
28/04/2018 05:24:56 46.6 46.88 47.49 46.7 46.7 46.7 56.81 56.75 57.21 56.4 56.4 56.5
28/04/2018 05:24:57 46.09 46.43 47.49 46.7 46.7 46.7 57.02 57.04 57.21 56.4 56.4 56.5
28/04/2018 05:24:58 46.68 46.72 47.49 46.7 46.7 46.7 57.18 57.22 57.22 56.4 56.4 56.5
28/04/2018 05:24:59 46.4 46.91 47.29 46.7 46.7 46.7 55.98 57.21 57.22 56.4 56.4 56.5
28/04/2018 05:25:00 46.59 46.64 47.29 46.7 46.7 46.7 57.19 57.05 57.22 56.4 56.4 56.5
28/04/2018 05:25:01 46.77 46.85 47.29 46.7 46.7 46.7 56.62 57.14 57.22 56.4 56.4 56.5
28/04/2018 05:25:02 46.33 46.81 47.29 46.7 46.7 46.7 56.29 56.89 57.22 56.4 56.4 56.5
28/04/2018 05:25:03 46.81 46.9 47.29 46.7 46.7 46.7 56.56 56.59 57.22 56.4 56.4 56.5
28/04/2018 05:25:04 46.11 46.86 47.29 46.7 46.7 46.7 56.5 56.88 57.22 56.4 56.4 56.5
28/04/2018 05:25:05 46.6 46.72 47.29 46.7 46.7 46.7 56.96 56.96 57.22 56.4 56.4 56.5
28/04/2018 05:25:06 47.32 47.14 47.29 46.7 46.7 46.7 57.72 57.53 57.53 56.4 56.4 56.5
28/04/2018 05:25:07 46.91 47.13 47.29 46.7 46.7 46.7 56.3 57.36 57.53 56.4 56.4 56.5
28/04/2018 05:25:08 46.74 47.26 47.29 46.7 46.7 46.7 56.72 57.05 57.53 56.4 56.4 56.5
28/04/2018 05:25:09 46.72 47.12 47.29 46.7 46.7 46.7 56.89 57.05 57.53 56.4 56.4 56.5
28/04/2018 05:25:10 45.82 46.95 47.29 46.7 46.7 46.7 56.84 57.04 57.53 56.4 56.4 56.5
28/04/2018 05:25:11 46.86 46.73 47.29 46.7 46.7 46.7 56.93 57.02 57.53 56.4 56.4 56.5
28/04/2018 05:25:12 46.31 46.87 47.29 46.7 46.7 46.7 55.96 56.94 57.53 56.4 56.4 56.5
28/04/2018 05:25:13 46.67 46.88 47.29 46.7 46.7 46.7 56.51 56.56 57.53 56.4 56.4 56.5
28/04/2018 05:25:14 46.32 46.61 47.27 46.7 46.7 46.7 56.84 57.01 57.53 56.4 56.4 56.5
28/04/2018 05:25:15 46.69 46.78 47.27 46.7 46.7 46.7 57.4 57.15 57.53 56.4 56.4 56.5
28/04/2018 05:25:16 47.23 47.16 47.26 46.7 46.7 46.7 57.84 57.76 57.76 56.4 56.4 56.5
28/04/2018 05:25:17 46.45 47.02 47.26 46.7 46.7 46.7 57.28 57.66 57.76 56.4 56.4 56.5
28/04/2018 05:25:18 46.42 46.89 47.26 46.7 46.7 46.7 56.54 57.43 57.76 56.4 56.4 56.5
28/04/2018 05:25:19 46.61 46.7 47.26 46.7 46.7 46.7 56.6 56.99 57.76 56.4 56.4 56.5
28/04/2018 05:25:20 46.69 46.9 47.26 46.7 46.7 46.7 57.58 57.34 57.76 56.4 56.4 56.5
28/04/2018 05:25:21 46.83 47.13 47.26 46.7 46.7 46.7 57.71 57.83 57.83 56.4 56.4 56.5
28/04/2018 05:25:22 46.84 46.98 47.26 46.7 46.7 46.7 57.04 57.37 57.83 56.4 56.4 56.5
28/04/2018 05:25:23 47.4 47.56 47.56 46.7 46.7 46.7 56.59 57.27 57.83 56.4 56.4 56.5
28/04/2018 05:25:24 46.42 47.27 47.56 46.7 46.7 46.7 57.62 57.48 57.83 56.5 56.4 56.5
28/04/2018 05:25:25 47.87 47.7 47.7 46.7 46.7 46.7 57.6 57.64 57.83 56.5 56.4 56.5
28/04/2018 05:25:26 47 47.71 47.71 46.7 46.7 46.7 57.37 57.63 57.83 56.5 56.4 56.5
28/04/2018 05:25:27 46.94 47.23 47.71 46.7 46.7 46.7 56.96 57.53 57.83 56.5 56.4 56.5
28/04/2018 05:25:28 47.71 47.6 47.71 46.7 46.7 46.7 58.05 57.85 57.85 56.5 56.4 56.5
28/04/2018 05:25:29 47.15 47.67 47.71 46.7 46.7 46.7 57.95 58.12 58.12 56.5 56.4 56.5
28/04/2018 05:25:30 46.57 47.28 47.71 46.7 46.7 46.7 57.79 57.96 58.12 56.5 56.4 56.5
28/04/2018 05:25:31 46.79 47 47.71 46.7 46.7 46.7 59.33 58.99 58.99 56.5 56.4 56.5
28/04/2018 05:25:32 47.17 47.18 47.71 46.7 46.7 46.7 60.59 60.11 60.11 56.5 56.4 56.5
28/04/2018 05:25:33 47.31 47.3 47.71 46.7 46.7 46.7 60.19 60.54 60.54 56.5 56.5 56.5
28/04/2018 05:25:34 46.61 47.3 47.71 46.7 46.7 46.7 57.89 59.97 60.54 56.5 56.5 56.5
28/04/2018 05:25:35 46.6 46.99 47.71 46.7 46.7 46.7 58.43 58.91 60.54 56.6 56.5 56.5
28/04/2018 05:25:36 46.75 46.99 47.71 46.7 46.7 46.7 57.1 58.73 60.54 56.6 56.5 56.5
28/04/2018 05:25:37 47.23 47.18 47.71 46.7 46.7 46.7 56.83 57.77 60.54 56.6 56.5 56.5
28/04/2018 05:25:38 47.36 47.35 47.71 46.7 46.7 46.7 56.87 57.27 60.54 56.6 56.5 56.5
28/04/2018 05:25:39 47.3 47.41 47.71 46.7 46.7 46.7 57.26 57.3 60.54 56.6 56.5 56.5
28/04/2018 05:25:40 47.12 47.57 47.71 46.7 46.7 46.7 56.63 57.25 60.54 56.6 56.5 56.5
28/04/2018 05:25:41 45.88 47.24 47.71 46.7 46.7 46.7 57.34 57.3 60.54 56.6 56.5 56.5
28/04/2018 05:25:42 46.78 46.73 47.71 46.7 46.7 46.7 56.67 57.29 60.54 56.6 56.5 56.5
28/04/2018 05:25:43 47.46 47.25 47.71 46.7 46.7 46.7 57.57 57.42 60.54 56.6 56.5 56.5
28/04/2018 05:25:44 46.67 47.27 47.71 46.7 46.7 46.7 56.42 57.4 60.54 56.6 56.5 56.5
28/04/2018 05:25:45 46.9 47.12 47.71 46.7 46.7 46.7 56.3 56.79 60.54 56.6 56.5 56.5
28/04/2018 05:25:46 46.19 47.09 47.71 46.7 46.7 46.7 58.26 57.71 60.54 56.6 56.5 56.5
28/04/2018 05:25:47 47.22 47.19 47.71 46.7 46.7 46.7 57.07 57.76 60.54 56.6 56.5 56.5
28/04/2018 05:25:48 46.67 47.19 47.71 46.7 46.7 46.7 56.53 57.33 60.54 56.6 56.5 56.5
28/04/2018 05:25:49 46.61 46.97 47.71 46.7 46.7 46.7 56.01 56.78 60.54 56.6 56.5 56.5
28/04/2018 05:25:50 47.1 46.97 47.71 46.7 46.7 46.7 56.27 56.44 60.54 56.6 56.5 56.5
28/04/2018 05:25:51 46.79 47.07 47.71 46.7 46.7 46.7 56.21 56.33 60.54 56.6 56.5 56.5
28/04/2018 05:25:52 46.76 47.15 47.71 46.7 46.7 46.7 56.09 56.44 60.54 56.6 56.5 56.5
28/04/2018 05:25:53 46.61 46.84 47.71 46.7 46.7 46.7 55.9 56.13 60.54 56.6 56.5 56.5
28/04/2018 05:25:54 46.75 46.9 47.71 46.7 46.7 46.7 56.54 56.55 60.54 56.6 56.5 56.5
28/04/2018 05:25:55 46.49 46.82 47.71 46.7 46.7 46.7 56.02 56.66 60.54 56.6 56.5 56.5
28/04/2018 05:25:56 46.93 47.02 47.67 46.7 46.7 46.7 57 56.84 60.54 56.6 56.5 56.5
28/04/2018 05:25:57 46.6 46.99 47.67 46.7 46.7 46.7 56.41 56.85 60.54 56.6 56.5 56.5
28/04/2018 05:25:58 45.8 46.9 47.67 46.7 46.7 46.7 55.98 56.53 60.54 56.6 56.5 56.5
28/04/2018 05:25:59 47.01 46.86 47.57 46.7 46.7 46.7 56.14 56.28 60.54 56.6 56.5 56.5
28/04/2018 05:26:00 47.24 47.3 47.57 46.7 46.7 46.7 56.64 56.54 60.54 56.6 56.5 56.5
28/04/2018 05:26:01 46.87 47.4 47.57 46.7 46.7 46.7 57.82 57.51 60.54 56.6 56.5 56.5
28/04/2018 05:26:02 46.21 46.91 47.57 46.7 46.7 46.7 57.16 57.8 60.54 56.6 56.5 56.5
28/04/2018 05:26:03 46.92 47.02 47.57 46.7 46.7 46.7 57.13 57.22 59.97 56.6 56.5 56.5
28/04/2018 05:26:04 46.14 46.7 47.57 46.7 46.7 46.7 56.56 57.2 58.91 56.6 56.5 56.5
28/04/2018 05:26:05 47.02 46.98 47.57 46.7 46.7 46.7 56.6 57 58.73 56.6 56.5 56.5
28/04/2018 05:26:06 46.08 46.88 47.57 46.7 46.7 46.7 56.99 57.07 57.8 56.6 56.5 56.5
28/04/2018 05:26:07 46.84 46.82 47.57 46.7 46.7 46.7 56.71 57.02 57.8 56.6 56.5 56.5
28/04/2018 05:26:08 46.06 46.83 47.57 46.7 46.7 46.7 57.82 57.58 57.8 56.6 56.5 56.5
28/04/2018 05:26:09 46.96 46.92 47.57 46.7 46.7 46.7 57.02 57.79 57.8 56.6 56.5 56.5
28/04/2018 05:26:10 46.71 46.99 47.4 46.7 46.7 46.7 57.11 57.24 57.8 56.6 56.5 56.5
28/04/2018 05:26:11 46.9 47.09 47.4 46.7 46.7 46.7 56.6 57.11 57.8 56.6 56.5 56.5
28/04/2018 05:26:12 46.96 47.44 47.44 46.7 46.7 46.7 56.33 57 57.8 56.6 56.5 56.5
28/04/2018 05:26:13 47.35 47.31 47.44 46.7 46.7 46.7 56.96 56.86 57.8 56.6 56.5 56.5
28/04/2018 05:26:14 47.57 47.56 47.56 46.7 46.7 46.7 57.06 57.05 57.8 56.6 56.5 56.5
28/04/2018 05:26:15 47.02 47.58 47.58 46.7 46.7 46.7 56.54 57.1 57.8 56.6 56.5 56.5
28/04/2018 05:26:16 47.25 47.48 47.58 46.7 46.7 46.7 56.94 56.99 57.8 56.6 56.5 56.5
28/04/2018 05:26:17 46.37 47.28 47.58 46.7 46.7 46.7 56.74 56.85 57.8 56.6 56.5 56.5
28/04/2018 05:26:18 46.46 46.79 47.58 46.7 46.7 46.7 57.26 57.37 57.8 56.6 56.5 56.5
28/04/2018 05:26:19 47.03 46.93 47.58 46.7 46.7 46.7 58.01 57.85 57.85 56.6 56.5 56.5
28/04/2018 05:26:20 46.39 46.96 47.58 46.7 46.7 46.7 57.62 58.08 58.08 56.7 56.5 56.5
28/04/2018 05:26:21 47.05 47.08 47.58 46.7 46.7 46.7 57.95 57.94 58.08 56.7 56.5 56.5
28/04/2018 05:26:22 46.44 47.04 47.58 46.7 46.7 46.7 58.64 58.44 58.44 56.7 56.5 56.5
28/04/2018 05:26:23 46.84 46.89 47.58 46.7 46.7 46.7 58.84 58.86 58.86 56.7 56.5 56.5
28/04/2018 05:26:24 46.93 47.06 47.58 46.7 46.7 46.7 57.14 58.51 58.86 56.7 56.5 56.5
28/04/2018 05:26:25 46.71 47.11 47.58 46.7 46.7 46.7 56.96 57.73 58.86 56.7 56.5 56.5
28/04/2018 05:26:26 46.65 46.84 47.58 46.7 46.7 46.7 57.56 57.6 58.86 56.7 56.5 56.5
28/04/2018 05:26:27 46.74 46.88 47.58 46.7 46.7 46.7 57.06 57.48 58.86 56.7 56.5 56.5
28/04/2018 05:26:28 47.33 47.36 47.58 46.7 46.7 46.7 57.68 57.69 58.86 56.7 56.5 56.5
28/04/2018 05:26:29 46.47 47.28 47.58 46.7 46.7 46.7 57.11 57.6 58.86 56.7 56.5 56.5
28/04/2018 05:26:30 46.93 47.12 47.58 46.7 46.7 46.7 56.72 57.23 58.86 56.7 56.5 56.5
28/04/2018 05:26:31 47.32 47.25 47.58 46.7 46.7 46.7 56.75 56.99 58.86 56.7 56.5 56.5
28/04/2018 05:26:32 46.68 47.19 47.58 46.7 46.7 46.7 57.16 57.13 58.86 56.7 56.5 56.5
28/04/2018 05:26:33 46.3 47.14 47.58 46.7 46.7 46.7 57.12 57.18 58.86 56.7 56.5 56.5
28/04/2018 05:26:34 46.9 46.86 47.58 46.7 46.7 46.7 56.57 57.26 58.86 56.7 56.5 56.5
28/04/2018 05:26:35 47.05 47.2 47.58 46.7 46.7 46.7 56.82 56.91 58.86 56.7 56.5 56.5
28/04/2018 05:26:36 47.05 47.32 47.58 46.7 46.7 46.7 55.92 56.81 58.86 56.7 56.5 56.5
28/04/2018 05:26:37 46.9 47.19 47.58 46.7 46.7 46.7 57.29 56.94 58.86 56.7 56.5 56.5
28/04/2018 05:26:38 46.49 47.02 47.58 46.7 46.7 46.7 57.57 57.41 58.86 56.7 56.5 56.5
28/04/2018 05:26:39 46.64 46.91 47.58 46.7 46.7 46.7 56.55 57.31 58.86 56.7 56.5 56.5
28/04/2018 05:26:40 46.43 46.88 47.58 46.7 46.7 46.7 57.24 57.14 58.86 56.7 56.5 56.5
28/04/2018 05:26:41 46.68 46.78 47.58 46.7 46.7 46.7 57.78 57.66 58.86 56.7 56.5 56.5
28/04/2018 05:26:42 47.2 47.32 47.58 46.7 46.7 46.7 58.06 58.2 58.86 56.7 56.5 56.5
28/04/2018 05:26:43 46.93 47.21 47.58 46.7 46.7 46.7 57.19 57.96 58.86 56.7 56.5 56.5
28/04/2018 05:26:44 46.69 47.01 47.58 46.7 46.7 46.7 58.74 58.27 58.86 56.7 56.5 56.5
28/04/2018 05:26:45 47.2 47.24 47.48 46.7 46.7 46.7 57.14 58.22 58.86 56.7 56.5 56.5
28/04/2018 05:26:46 47.46 47.58 47.58 46.7 46.7 46.7 58.37 58.15 58.86 56.7 56.5 56.5
28/04/2018 05:26:47 47.09 47.39 47.58 46.7 46.7 46.7 57.17 58.27 58.86 56.7 56.5 56.5
28/04/2018 05:26:48 46.33 47.24 47.58 46.7 46.7 46.7 56.95 57.36 58.86 56.7 56.5 56.5
28/04/2018 05:26:49 47.06 47.22 47.58 46.7 46.7 46.7 56.46 57.3 58.86 56.7 56.5 56.5
28/04/2018 05:26:50 47 47.12 47.58 46.7 46.7 46.7 56.76 56.79 58.86 56.8 56.5 56.5
28/04/2018 05:26:51 46.85 47.35 47.58 46.7 46.7 46.7 57.17 57.15 58.86 56.8 56.5 56.5
28/04/2018 05:26:52 46.26 46.96 47.58 46.7 46.7 46.7 57.17 57.28 58.86 56.8 56.5 56.5
28/04/2018 05:26:53 47.09 47 47.58 46.7 46.7 46.7 57.6 57.55 58.51 56.8 56.5 56.5
28/04/2018 05:26:54 46.79 47.23 47.58 46.7 46.7 46.7 57.96 57.93 58.27 56.8 56.5 56.5
28/04/2018 05:26:55 46.49 46.93 47.58 46.7 46.7 46.7 56.65 57.94 58.27 56.8 56.5 56.5
28/04/2018 05:26:56 46.38 46.87 47.58 46.7 46.7 46.7 56.47 57.03 58.27 56.8 56.5 56.5
28/04/2018 05:26:57 46.9 46.88 47.58 46.7 46.7 46.7 56.53 56.81 58.27 56.8 56.5 56.5
28/04/2018 05:26:58 46.79 46.96 47.58 46.7 46.7 46.7 56.63 56.75 58.27 56.8 56.5 56.5
28/04/2018 05:26:59 46.99 47.04 47.58 46.7 46.7 46.7 56.53 56.81 58.27 56.8 56.5 56.5
28/04/2018 05:27:00 46.75 47.05 47.58 46.7 46.7 46.7 56.42 56.78 58.27 56.8 56.5 56.5
28/04/2018 05:27:01 45.99 46.99 47.58 46.7 46.7 46.7 57.35 57.12 58.27 56.8 56.5 56.5
28/04/2018 05:27:02 46.24 46.67 47.58 46.7 46.7 46.7 57.75 57.65 58.27 56.8 56.5 56.5
28/04/2018 05:27:03 47.26 46.99 47.58 46.7 46.7 46.7 58.27 58.23 58.27 56.8 56.5 56.5
28/04/2018 05:27:04 47.34 47.32 47.58 46.7 46.7 46.7 57.25 58.12 58.27 56.8 56.5 56.5
28/04/2018 05:27:05 46.15 47.19 47.58 46.7 46.7 46.7 57.07 57.67 58.27 56.8 56.5 56.5
28/04/2018 05:27:06 47.08 46.95 47.58 46.7 46.7 46.7 56.95 57.46 58.27 56.8 56.5 56.5
28/04/2018 05:27:07 46.44 47.1 47.58 46.7 46.7 46.7 57.09 57.26 58.27 56.8 56.5 56.5
28/04/2018 05:27:08 46.54 46.82 47.58 46.7 46.7 46.7 56.86 57.14 58.27 56.8 56.5 56.5
28/04/2018 05:27:09 46.44 46.63 47.58 46.7 46.7 46.7 57.17 57.3 58.27 56.8 56.5 56.5
28/04/2018 05:27:10 46.93 46.92 47.58 46.7 46.7 46.7 56.89 57.28 58.27 56.8 56.5 56.5
28/04/2018 05:27:11 46.48 46.98 47.58 46.7 46.7 46.7 57 57.18 58.27 56.8 56.5 56.5
28/04/2018 05:27:12 47.46 47.3 47.58 46.7 46.7 46.7 56.93 57.38 58.27 56.8 56.5 56.5
28/04/2018 05:27:13 46.41 47.14 47.58 46.7 46.7 46.7 56.53 57.07 58.27 56.8 56.5 56.5
28/04/2018 05:27:14 46.33 46.78 47.58 46.7 46.7 46.7 56.3 56.68 58.27 56.8 56.5 56.5
28/04/2018 05:27:15 47.09 47.11 47.58 46.7 46.7 46.7 56.8 56.73 58.27 56.8 56.5 56.5
28/04/2018 05:27:16 46.74 47.22 47.39 46.7 46.7 46.7 57.04 57.01 58.27 56.8 56.5 56.5
28/04/2018 05:27:17 46.78 46.87 47.35 46.7 46.7 46.7 56.7 57.21 58.23 56.8 56.5 56.5
28/04/2018 05:27:18 46.72 47.06 47.35 46.7 46.7 46.7 56.73 56.83 58.23 56.8 56.5 56.5
28/04/2018 05:27:19 46.42 46.81 47.35 46.7 46.7 46.7 56.43 56.86 58.23 56.8 56.5 56.5
28/04/2018 05:27:20 46.81 46.78 47.35 46.7 46.7 46.7 56.59 56.71 58.23 56.8 56.5 56.5
28/04/2018 05:27:21 46.65 46.93 47.32 46.7 46.7 46.7 56.63 56.91 58.23 56.8 56.5 56.5
28/04/2018 05:27:22 47.25 47.21 47.32 46.7 46.7 46.7 56.27 56.58 58.23 56.8 56.5 56.5
28/04/2018 05:27:23 46.5 47.21 47.32 46.7 46.7 46.7 56.97 56.8 58.23 56.8 56.5 56.5
28/04/2018 05:27:24 46.3 46.74 47.32 46.7 46.7 46.7 56.66 56.88 58.23 56.8 56.6 56.5
28/04/2018 05:27:25 46.29 46.72 47.32 46.7 46.7 46.7 56.45 56.7 58.23 56.8 56.6 56.5
28/04/2018 05:27:26 46.86 46.77 47.32 46.7 46.7 46.7 56.49 56.78 58.23 56.8 56.6 56.5
28/04/2018 05:27:27 47.1 47.16 47.32 46.7 46.7 46.7 55.79 56.67 58.23 56.8 56.5 56.5
28/04/2018 05:27:28 46.74 47.12 47.32 46.8 46.7 46.7 55.87 56.23 58.23 56.8 56.5 56.5
28/04/2018 05:27:29 46.91 47.07 47.32 46.8 46.7 46.7 55.53 55.86 58.23 56.8 56.5 56.5
28/04/2018 05:27:30 47.58 47.62 47.62 46.8 46.7 46.7 56.13 56 58.23 56.8 56.5 56.5
28/04/2018 05:27:31 46.45 47.22 47.62 46.8 46.7 46.7 56 56.22 58.23 56.8 56.5 56.5
28/04/2018 05:27:32 47.11 47.1 47.62 46.8 46.7 46.7 56 56.19 58.23 56.8 56.5 56.5
28/04/2018 05:27:33 47.06 47.16 47.62 46.8 46.7 46.7 56.83 56.66 58.12 56.8 56.5 56.5
28/04/2018 05:27:34 46.84 47.29 47.62 46.8 46.7 46.7 56.13 56.57 57.67 56.8 56.5 56.5
28/04/2018 05:27:35 47.3 47.22 47.62 46.8 46.7 46.7 56.25 56.37 57.46 56.8 56.5 56.5
28/04/2018 05:27:36 46.91 47.36 47.62 46.8 46.7 46.7 56.8 56.7 57.38 56.8 56.5 56.5
28/04/2018 05:27:37 46.82 47.17 47.62 46.8 46.7 46.7 56.31 56.61 57.38 56.8 56.5 56.5
28/04/2018 05:27:38 46.44 47.13 47.62 46.8 46.7 46.7 56.43 56.66 57.38 56.8 56.5 56.5
28/04/2018 05:27:39 47.54 47.27 47.62 46.8 46.7 46.7 57.16 57.05 57.38 56.8 56.6 56.5
28/04/2018 05:27:40 47.41 47.59 47.62 46.8 46.7 46.7 56.65 57.15 57.38 56.8 56.6 56.5
28/04/2018 05:27:41 46.68 47.31 47.62 46.8 46.7 46.7 56.33 56.9 57.38 56.8 56.6 56.5
28/04/2018 05:27:42 46.61 47.13 47.62 46.8 46.7 46.7 56.63 56.73 57.21 56.8 56.6 56.5
28/04/2018 05:27:43 46.25 46.86 47.62 46.8 46.7 46.7 56.1 56.56 57.21 56.8 56.6 56.5
28/04/2018 05:27:44 47 46.9 47.62 46.8 46.7 46.7 56.53 56.62 57.21 56.8 56.6 56.5
28/04/2018 05:27:45 47.43 47.35 47.62 46.8 46.7 46.7 56.25 56.43 57.21 56.8 56.6 56.5
28/04/2018 05:27:46 46.37 47.3 47.62 46.8 46.7 46.7 56.21 56.55 57.21 56.8 56.6 56.5
28/04/2018 05:27:47 46.79 47.02 47.62 46.8 46.7 46.7 56.57 56.57 57.15 56.8 56.6 56.5
28/04/2018 05:27:48 47.21 47.27 47.62 46.8 46.7 46.7 56.64 56.66 57.15 56.8 56.6 56.5
28/04/2018 05:27:49 46.54 47.02 47.62 46.8 46.7 46.7 55.99 56.55 57.15 56.8 56.6 56.5
28/04/2018 05:27:50 46.28 46.92 47.62 46.8 46.7 46.7 56.34 56.39 57.15 56.8 56.6 56.5
28/04/2018 05:27:51 46.67 46.97 47.62 46.8 46.7 46.7 56.59 56.68 57.15 56.8 56.6 56.5
28/04/2018 05:27:52 46.55 46.6 47.62 46.8 46.7 46.7 56.16 56.69 57.15 56.8 56.6 56.5
28/04/2018 05:27:53 46.35 46.89 47.62 46.8 46.7 46.7 56.5 56.42 57.15 56.8 56.6 56.5
28/04/2018 05:27:54 47.26 47.1 47.62 46.8 46.7 46.7 56.47 56.53 57.15 56.8 56.6 56.5
28/04/2018 05:27:55 46.81 47.15 47.62 46.8 46.7 46.7 56.07 56.56 57.15 56.8 56.6 56.5
28/04/2018 05:27:56 46.68 46.99 47.62 46.8 46.7 46.7 56.37 56.48 57.15 56.8 56.6 56.5
28/04/2018 05:27:57 46.15 46.99 47.62 46.8 46.7 46.7 55.77 56.35 57.15 56.8 56.6 56.5
28/04/2018 05:27:58 46.68 46.8 47.62 46.8 46.7 46.7 56.83 56.55 57.15 56.8 56.6 56.5
28/04/2018 05:27:59 46.83 47.16 47.62 46.8 46.7 46.7 56.57 56.63 57.15 56.8 56.6 56.5
28/04/2018 05:28:00 45.91 46.69 47.59 46.8 46.7 46.7 56.58 56.71 57.15 56.8 56.5 56.5
28/04/2018 05:28:01 46.96 46.77 47.59 46.8 46.7 46.7 56.69 56.92 57.15 56.8 56.5 56.5
28/04/2018 05:28:02 47.18 47.21 47.59 46.8 46.7 46.7 56.49 56.65 57.15 56.8 56.5 56.5
28/04/2018 05:28:03 47.2 47.26 47.59 46.8 46.7 46.7 56.2 56.77 57.15 56.8 56.5 56.5
28/04/2018 05:28:04 45.81 47.15 47.59 46.8 46.7 46.7 55.84 56.43 57.15 56.8 56.5 56.5
28/04/2018 05:28:05 46.35 46.64 47.59 46.8 46.7 46.7 56.26 56.28 57.15 56.8 56.5 56.5
28/04/2018 05:28:06 46.89 46.77 47.59 46.8 46.7 46.7 56.21 56.3 57.15 56.8 56.5 56.5
28/04/2018 05:28:07 46.22 46.84 47.59 46.8 46.7 46.7 55.74 56.3 57.15 56.8 56.5 56.5
28/04/2018 05:28:08 46.95 46.8 47.59 46.8 46.7 46.7 56.13 56.3 57.15 56.8 56.5 56.5
28/04/2018 05:28:09 46.66 47.16 47.59 46.8 46.7 46.7 56.03 56.19 57.15 56.8 56.5 56.5
28/04/2018 05:28:10 46.68 46.86 47.35 46.8 46.7 46.7 55.98 56.21 56.92 56.8 56.5 56.5
28/04/2018 05:28:11 47.03 47.13 47.35 46.8 46.7 46.7 56.55 56.47 56.92 56.8 56.5 56.5
28/04/2018 05:28:12 46.27 47.11 47.35 46.8 46.7 46.7 55.93 56.49 56.92 56.8 56.5 56.5
28/04/2018 05:28:13 47.02 47.07 47.35 46.8 46.7 46.7 56.73 56.66 56.92 56.8 56.5 56.5
28/04/2018 05:28:14 46.07 46.92 47.35 46.8 46.7 46.7 55.73 56.57 56.92 56.8 56.5 56.5
28/04/2018 05:28:15 46.67 46.85 47.3 46.8 46.7 46.7 55.98 56.13 56.92 56.8 56.5 56.5
28/04/2018 05:28:16 46.81 47.15 47.27 46.8 46.7 46.7 56.35 56.27 56.92 56.8 56.5 56.5
28/04/2018 05:28:17 46.62 46.87 47.27 46.8 46.7 46.7 55.99 56.54 56.92 56.8 56.5 56.5
28/04/2018 05:28:18 45.91 46.63 47.26 46.8 46.7 46.7 56.01 56.14 56.92 56.8 56.5 56.5
28/04/2018 05:28:19 45.88 46.41 47.26 46.8 46.7 46.7 56.1 56.2 56.92 56.8 56.5 56.5
28/04/2018 05:28:20 47.1 46.76 47.26 46.8 46.7 46.7 56.18 56.37 56.92 56.8 56.5 56.5
28/04/2018 05:28:21 46.73 46.93 47.26 46.8 46.7 46.7 56.32 56.35 56.92 56.8 56.5 56.5
28/04/2018 05:28:22 46.34 47.01 47.26 46.8 46.7 46.7 56.22 56.44 56.92 56.8 56.5 56.5
28/04/2018 05:28:23 46.95 47.08 47.26 46.8 46.7 46.7 55.86 56.3 56.92 56.8 56.5 56.5
28/04/2018 05:28:24 46.17 46.75 47.26 46.8 46.7 46.7 55.72 56.09 56.92 56.8 56.5 56.5
28/04/2018 05:28:25 46.86 46.85 47.26 46.8 46.7 46.7 55.8 56.01 56.92 56.8 56.5 56.5
28/04/2018 05:28:26 46.7 46.91 47.26 46.8 46.7 46.7 55.9 55.98 56.92 56.8 56.5 56.5
28/04/2018 05:28:27 46.53 47.08 47.26 46.7 46.7 46.7 56.53 56.37 56.92 56.8 56.5 56.5
28/04/2018 05:28:28 46.69 46.96 47.26 46.8 46.7 46.7 56.56 56.67 56.92 56.8 56.5 56.5
28/04/2018 05:28:29 46.37 46.75 47.26 46.8 46.7 46.7 56.85 56.91 56.92 56.8 56.5 56.5
28/04/2018 05:28:30 46.26 46.42 47.26 46.8 46.7 46.7 56.5 56.79 56.92 56.8 56.5 56.5
28/04/2018 05:28:31 46.94 46.8 47.26 46.8 46.7 46.7 55.95 56.59 56.91 56.8 56.5 56.5
28/04/2018 05:28:32 47.43 47.39 47.39 46.8 46.7 46.7 56 56.45 56.91 56.8 56.5 56.5
28/04/2018 05:28:33 46.67 47.07 47.39 46.7 46.7 46.7 56.53 56.52 56.91 56.8 56.5 56.5
28/04/2018 05:28:34 46.84 47.21 47.39 46.8 46.7 46.7 57 56.8 56.91 56.8 56.5 56.5
28/04/2018 05:28:35 46.5 46.92 47.39 46.8 46.7 46.7 56.88 56.99 56.99 56.8 56.5 56.5
28/04/2018 05:28:36 46.79 47.07 47.39 46.8 46.7 46.7 56.81 57.14 57.14 56.8 56.5 56.5
28/04/2018 05:28:37 44.59 46.65 47.39 46.7 46.7 46.7 57.26 57.33 57.33 56.8 56.5 56.5
28/04/2018 05:28:38 46.92 46.63 47.39 46.7 46.7 46.7 57.6 57.58 57.58 56.8 56.6 56.5
28/04/2018 05:28:39 46.56 46.81 47.39 46.7 46.7 46.7 56.27 57.58 57.58 56.8 56.6 56.5
28/04/2018 05:28:40 46.55 46.72 47.39 46.7 46.7 46.7 56.88 56.97 57.58 56.8 56.5 56.5
28/04/2018 05:28:41 46.3 46.7 47.39 46.7 46.7 46.7 57.26 57.28 57.58 56.8 56.6 56.5
28/04/2018 05:28:42 46.52 46.53 47.39 46.7 46.7 46.7 56.47 57.08 57.58 56.8 56.6 56.5
28/04/2018 05:28:43 47.21 47.18 47.39 46.7 46.7 46.7 56.32 56.84 57.58 56.8 56.6 56.5
28/04/2018 05:28:44 45.59 46.86 47.39 46.7 46.7 46.7 56.51 56.7 57.58 56.8 56.6 56.5
28/04/2018 05:28:45 46.3 46.57 47.39 46.7 46.7 46.7 56.75 56.79 57.58 56.8 56.6 56.5
28/04/2018 05:28:46 46.34 46.62 47.39 46.7 46.7 46.7 56.41 56.82 57.58 56.8 56.6 56.5
28/04/2018 05:28:47 46.55 46.7 47.39 46.7 46.7 46.7 55.88 56.49 57.58 56.8 56.6 56.5
28/04/2018 05:28:48 46.89 46.83 47.39 46.7 46.7 46.7 56.61 56.59 57.58 56.8 56.6 56.5
28/04/2018 05:28:49 46.32 46.87 47.39 46.7 46.7 46.7 56.9 56.88 57.58 56.8 56.6 56.5
28/04/2018 05:28:50 46.09 46.7 47.39 46.7 46.7 46.7 56.92 57.08 57.58 56.8 56.6 56.5
28/04/2018 05:28:51 46.76 46.95 47.39 46.7 46.7 46.7 56.78 56.97 57.58 56.8 56.6 56.5
28/04/2018 05:28:52 46.95 46.9 47.39 46.7 46.7 46.7 56.52 57.09 57.58 56.8 56.6 56.5
28/04/2018 05:28:53 46.52 47.18 47.39 46.7 46.7 46.7 56.43 56.74 57.58 56.8 56.6 56.5
28/04/2018 05:28:54 45.59 46.75 47.39 46.7 46.7 46.7 56.05 56.65 57.58 56.8 56.6 56.5
28/04/2018 05:28:55 46.71 46.58 47.39 46.7 46.7 46.7 56.86 56.7 57.58 56.8 56.6 56.5
28/04/2018 05:28:56 47.1 47.07 47.39 46.7 46.7 46.7 56.88 56.9 57.58 56.8 56.6 56.5
28/04/2018 05:28:57 46.74 47 47.39 46.7 46.7 46.7 56.73 57.09 57.58 56.8 56.6 56.5
28/04/2018 05:28:58 46.7 46.91 47.39 46.7 46.7 46.7 55.87 56.64 57.58 56.8 56.6 56.5
28/04/2018 05:28:59 46.42 46.9 47.39 46.7 46.7 46.7 55.88 56.24 57.58 56.8 56.6 56.5
28/04/2018 05:29:00 46.91 46.94 47.39 46.7 46.7 46.7 55.91 56.12 57.58 56.8 56.6 56.5
28/04/2018 05:29:01 46.47 47.14 47.39 46.7 46.7 46.7 56.38 56.31 57.58 56.8 56.6 56.5
28/04/2018 05:29:02 46.96 46.95 47.21 46.7 46.7 46.7 56.8 56.67 57.58 56.8 56.6 56.5
28/04/2018 05:29:03 46.82 46.99 47.21 46.7 46.7 46.7 56.55 56.83 57.58 56.8 56.6 56.5
28/04/2018 05:29:04 46.86 47.14 47.18 46.7 46.7 46.7 56.07 56.64 57.58 56.8 56.6 56.5
28/04/2018 05:29:05 45.93 47 47.18 46.7 46.7 46.7 56.71 56.64 57.58 56.8 56.6 56.5
28/04/2018 05:29:06 46.48 46.77 47.18 46.7 46.7 46.7 56.01 56.62 57.58 56.8 56.6 56.5
28/04/2018 05:29:07 46.33 46.6 47.18 46.7 46.7 46.7 57 56.81 57.58 56.8 56.6 56.5
28/04/2018 05:29:08 46.84 46.93 47.18 46.7 46.7 46.7 56.57 56.82 57.58 56.8 56.6 56.5
28/04/2018 05:29:09 45.89 46.87 47.18 46.7 46.7 46.7 56.1 56.66 57.28 56.8 56.6 56.5
28/04/2018 05:29:10 46.95 46.77 47.18 46.7 46.7 46.7 56.44 56.54 57.28 56.8 56.6 56.5
28/04/2018 05:29:11 46.49 46.8 47.18 46.7 46.7 46.7 56.1 56.51 57.09 56.8 56.6 56.5
28/04/2018 05:29:12 46.68 46.84 47.18 46.7 46.7 46.7 56.43 56.62 57.09 56.8 56.6 56.5
28/04/2018 05:29:13 46.3 46.91 47.18 46.7 46.7 46.7 56.16 56.49 57.09 56.8 56.6 56.5
28/04/2018 05:29:14 46.18 46.68 47.18 46.7 46.7 46.7 56.49 56.63 57.09 56.8 56.6 56.5
28/04/2018 05:29:15 46.33 46.46 47.18 46.7 46.7 46.7 56.58 56.55 57.09 56.8 56.6 56.5
28/04/2018 05:29:16 46.92 46.93 47.18 46.7 46.7 46.7 56.42 56.87 57.09 56.8 56.6 56.5
28/04/2018 05:29:17 46.19 46.68 47.18 46.7 46.7 46.7 56.8 56.71 57.09 56.8 56.6 56.5
28/04/2018 05:29:18 46.84 46.86 47.18 46.7 46.7 46.7 57.63 57.38 57.38 56.8 56.6 56.5
28/04/2018 05:29:19 46.3 46.97 47.18 46.7 46.7 46.7 57.17 57.64 57.64 56.8 56.6 56.5
28/04/2018 05:29:20 46.55 46.81 47.18 46.7 46.7 46.7 56.99 57.32 57.64 56.8 56.6 56.5
28/04/2018 05:29:21 47.58 47.23 47.23 46.7 46.7 46.7 57.03 57.28 57.64 56.8 56.6 56.5
28/04/2018 05:29:22 46.8 47.24 47.24 46.7 46.7 46.7 56.55 57.02 57.64 56.8 56.6 56.5
28/04/2018 05:29:23 47.19 47.32 47.32 46.7 46.7 46.7 56.66 57.01 57.64 56.8 56.6 56.5
28/04/2018 05:29:24 46.74 47.16 47.32 46.7 46.7 46.7 56.72 56.94 57.64 56.8 56.6 56.5
28/04/2018 05:29:25 47.29 47.37 47.37 46.7 46.7 46.7 57.3 57.21 57.64 56.8 56.6 56.5
28/04/2018 05:29:26 47.42 47.53 47.53 46.7 46.7 46.7 56.52 57.11 57.64 56.8 56.6 56.5
28/04/2018 05:29:27 45.93 47.39 47.53 46.7 46.7 46.7 57.07 56.99 57.64 56.8 56.6 56.5
28/04/2018 05:29:28 46.26 46.53 47.53 46.7 46.7 46.7 56.92 57.16 57.64 56.8 56.6 56.5
28/04/2018 05:29:29 47.2 46.97 47.53 46.7 46.7 46.7 55.97 56.91 57.64 56.8 56.6 56.5
28/04/2018 05:29:30 47.43 47.33 47.53 46.7 46.7 46.7 56.13 56.35 57.64 56.8 56.6 56.5
28/04/2018 05:29:31 47.12 47.43 47.53 46.7 46.7 46.7 56.91 56.74 57.64 56.8 56.6 56.5
28/04/2018 05:29:32 47.25 47.58 47.58 46.7 46.7 46.7 56.81 56.92 57.64 56.8 56.6 56.5
28/04/2018 05:29:33 47.14 47.54 47.58 46.7 46.7 46.7 56.97 57.28 57.64 56.8 56.6 56.5
28/04/2018 05:29:34 46.52 47.14 47.58 46.7 46.7 46.7 56.6 57.2 57.64 56.8 56.6 56.5
28/04/2018 05:29:35 47.27 47.13 47.58 46.7 46.7 46.7 56.72 56.75 57.64 56.8 56.6 56.5
28/04/2018 05:29:36 46.64 47.26 47.58 46.7 46.7 46.7 56.53 56.92 57.64 56.8 56.6 56.5
28/04/2018 05:29:37 45.88 46.94 47.58 46.7 46.7 46.7 56.97 56.93 57.64 56.8 56.6 56.5
28/04/2018 05:29:38 46.35 46.63 47.58 46.7 46.7 46.7 56.88 57.02 57.64 56.8 56.6 56.5
28/04/2018 05:29:39 46.72 46.61 47.58 46.7 46.7 46.7 56.23 57.07 57.64 56.8 56.6 56.5
28/04/2018 05:29:40 46.48 46.73 47.58 46.7 46.7 46.7 56.66 56.74 57.64 56.8 56.6 56.5
28/04/2018 05:29:41 46.85 46.98 47.58 46.7 46.7 46.7 56.88 57.04 57.64 56.8 56.6 56.5
28/04/2018 05:29:42 46.07 46.72 47.58 46.7 46.7 46.7 56.43 56.8 57.64 56.8 56.6 56.5
28/04/2018 05:29:43 46.82 46.76 47.58 46.7 46.7 46.7 56.65 56.86 57.64 56.8 56.6 56.5
28/04/2018 05:29:44 46.76 46.92 47.58 46.7 46.7 46.7 56.27 56.64 57.64 56.8 56.6 56.5
28/04/2018 05:29:45 46.05 46.69 47.58 46.7 46.7 46.7 56 56.35 57.64 56.8 56.6 56.5
28/04/2018 05:29:46 46.19 46.49 47.58 46.7 46.7 46.7 56.68 56.79 57.64 56.8 56.6 56.5
28/04/2018 05:29:47 46.27 46.64 47.58 46.7 46.7 46.7 57.34 57.06 57.64 56.8 56.6 56.5
28/04/2018 05:29:48 47.09 46.91 47.58 46.7 46.7 46.7 56 56.98 57.64 56.8 56.6 56.5
28/04/2018 05:29:49 47.55 47.54 47.58 46.7 46.7 46.7 55.95 56.27 57.32 56.8 56.6 56.5
28/04/2018 05:29:50 47.11 47.7 47.7 46.7 46.7 46.7 56.46 56.46 57.28 56.8 56.6 56.5
28/04/2018 05:29:51 47.06 47.45 47.7 46.7 46.7 46.7 56.36 56.57 57.28 56.8 56.6 56.5
28/04/2018 05:29:52 47.12 47.23 47.7 46.7 46.7 46.7 56.41 56.48 57.28 56.8 56.6 56.5
28/04/2018 05:29:53 47.23 47.43 47.7 46.7 46.7 46.7 56.4 56.78 57.28 56.8 56.6 56.5
28/04/2018 05:29:54 46.07 47.42 47.7 46.7 46.7 46.7 56.33 56.42 57.28 56.8 56.6 56.5
28/04/2018 05:29:55 46.27 46.79 47.7 46.7 46.7 46.7 56.26 56.51 57.28 56.8 56.6 56.5
28/04/2018 05:29:56 46.06 46.54 47.7 46.7 46.7 46.7 56.24 56.43 57.28 56.8 56.6 56.5
28/04/2018 05:29:57 46.67 46.74 47.7 46.7 46.7 46.7 56.38 56.65 57.28 56.8 56.6 56.5
28/04/2018 05:29:58 46.82 47.01 47.7 46.7 46.7 46.7 56.38 56.53 57.28 56.8 56.6 56.5
28/04/2018 05:29:59 46.6 47.1 47.7 46.7 46.7 46.7 56.45 56.54 57.28 56.8 56.6 56.5
28/04/2018 05:30:00 46.62 46.71 47.7 46.7 46.7 46.7 56.08 56.5 57.28 56.8 56.6 56.5
28/04/2018 05:30:01 46.5 46.94 47.7 46.7 46.7 46.7 57.07 56.92 57.28 56.8 56.6 56.5
28/04/2018 05:30:02 47 46.94 47.7 46.7 46.7 46.7 56.92 57.06 57.28 56.8 56.6 56.5
28/04/2018 05:30:03 46.74 47 47.7 46.7 46.7 46.7 57.39 57.38 57.38 56.8 56.6 56.5
28/04/2018 05:30:04 46.53 46.75 47.7 46.7 46.7 46.7 56.96 57.09 57.38 56.8 56.6 56.5
28/04/2018 05:30:05 47.27 47.24 47.7 46.7 46.7 46.7 57.78 57.53 57.53 56.8 56.6 56.5
28/04/2018 05:30:06 46.33 47.22 47.7 46.7 46.7 46.7 56.05 57.57 57.57 56.8 56.6 56.5
28/04/2018 05:30:07 46.7 46.94 47.7 46.7 46.7 46.7 56.61 56.73 57.57 56.8 56.6 56.5
28/04/2018 05:30:08 47.03 47.04 47.7 46.7 46.7 46.7 56.72 56.96 57.57 56.8 56.6 56.5
28/04/2018 05:30:09 46.74 47.17 47.7 46.7 46.7 46.7 57.23 57.12 57.57 56.8 56.6 56.5
28/04/2018 05:30:10 47.19 47.16 47.7 46.7 46.7 46.7 57.59 57.5 57.57 56.8 56.6 56.5
28/04/2018 05:30:11 46.63 47.23 47.7 46.7 46.7 46.7 57.81 57.87 57.87 56.8 56.6 56.5
28/04/2018 05:30:12 46.65 47.15 47.7 46.7 46.7 46.7 57.33 57.73 57.87 56.8 56.6 56.5
28/04/2018 05:30:13 46.67 46.99 47.7 46.7 46.7 46.7 57.73 57.75 57.87 56.8 56.6 56.5
28/04/2018 05:30:14 46.16 46.59 47.7 46.7 46.7 46.7 57.42 57.82 57.87 56.8 56.6 56.5
28/04/2018 05:30:15 46.87 46.79 47.7 46.7 46.7 46.7 57.43 57.76 57.87 56.8 56.6 56.5
28/04/2018 05:30:16 46.82 47.01 47.7 46.7 46.7 46.7 57.2 57.62 57.87 56.8 56.6 56.5
28/04/2018 05:30:17 47.35 47.29 47.7 46.7 46.7 46.7 58.05 57.89 57.89 56.8 56.6 56.5
28/04/2018 05:30:18 46.48 47.4 47.7 46.7 46.7 46.7 56.91 57.82 57.89 56.8 56.6 56.5
28/04/2018 05:30:19 46.86 46.86 47.7 46.7 46.7 46.7 58.06 57.79 57.89 56.8 56.6 56.5
28/04/2018 05:30:20 46.72 47.09 47.45 46.7 46.7 46.7 57.69 57.84 57.89 56.8 56.6 56.5
28/04/2018 05:30:21 46.82 47.06 47.43 46.7 46.7 46.7 57.73 58 58 56.8 56.6 56.5
28/04/2018 05:30:22 46.9 46.96 47.43 46.7 46.7 46.7 57.02 57.76 58 56.8 56.6 56.5
28/04/2018 05:30:23 46.43 47 47.42 46.7 46.7 46.7 57.16 57.62 58 56.8 56.6 56.5
28/04/2018 05:30:24 45.67 46.7 47.4 46.7 46.7 46.7 57.77 57.77 58 56.8 56.6 56.5
28/04/2018 05:30:25 46.79 46.69 47.4 46.7 46.7 46.7 57.23 57.56 58 56.8 56.6 56.5
28/04/2018 05:30:26 46.58 46.88 47.4 46.7 46.7 46.7 57.54 57.79 58 56.8 56.6 56.5
28/04/2018 05:30:27 45.97 46.7 47.4 46.7 46.7 46.7 57.66 57.8 58 56.8 56.6 56.5
28/04/2018 05:30:28 46.84 46.74 47.4 46.7 46.7 46.7 58.3 58.11 58.11 56.8 56.6 56.5
28/04/2018 05:30:29 46.68 46.95 47.4 46.7 46.7 46.7 58.29 58.4 58.4 56.8 56.6 56.5
28/04/2018 05:30:30 46.64 46.88 47.4 46.7 46.7 46.7 56.88 58.25 58.4 56.8 56.6 56.5
28/04/2018 05:30:31 46.91 47.06 47.4 46.7 46.7 46.7 57.3 57.55 58.4 56.8 56.6 56.5
28/04/2018 05:30:32 46.24 47.04 47.4 46.7 46.7 46.7 57.02 57.61 58.4 56.8 56.6 56.5
28/04/2018 05:30:33 47.04 47.01 47.4 46.7 46.7 46.7 57.44 57.54 58.4 56.8 56.6 56.5
28/04/2018 05:30:34 46.8 47.06 47.4 46.7 46.7 46.7 56.09 57.45 58.4 56.8 56.6 56.5
28/04/2018 05:30:35 47.75 47.54 47.54 46.7 46.7 46.7 57.22 57.18 58.4 56.8 56.6 56.5
28/04/2018 05:30:36 47.18 47.64 47.64 46.7 46.7 46.7 57.13 57.31 58.4 56.8 56.6 56.5
28/04/2018 05:30:37 46.69 47.46 47.64 46.7 46.7 46.7 57.88 57.78 58.4 56.8 56.6 56.5
28/04/2018 05:30:38 47.02 47.13 47.64 46.7 46.7 46.7 56.92 57.57 58.4 56.8 56.6 56.5
28/04/2018 05:30:39 46.95 47.15 47.64 46.7 46.7 46.7 56.29 57.21 58.4 56.8 56.6 56.5
28/04/2018 05:30:40 46.85 47.16 47.64 46.7 46.7 46.7 56.47 56.64 58.4 56.8 56.6 56.5
28/04/2018 05:30:41 47.13 47.36 47.64 46.7 46.7 46.7 57.21 57.11 58.4 56.8 56.6 56.5
28/04/2018 05:30:42 46.57 47 47.64 46.7 46.7 46.7 56.68 57.01 58.4 56.8 56.6 56.5
28/04/2018 05:30:43 46.93 47.05 47.64 46.7 46.7 46.7 57.35 57.52 58.4 56.8 56.6 56.5
28/04/2018 05:30:44 45.92 46.88 47.64 46.7 46.7 46.7 56.93 57.21 58.4 56.8 56.6 56.5
28/04/2018 05:30:45 46.78 46.77 47.64 46.7 46.7 46.7 57.04 57.29 58.4 56.8 56.6 56.5
28/04/2018 05:30:46 46.04 46.88 47.64 46.7 46.7 46.7 56.66 57.14 58.4 56.8 56.6 56.5
28/04/2018 05:30:47 46.65 46.71 47.64 46.7 46.7 46.7 56.98 57.08 58.4 56.8 56.6 56.5
28/04/2018 05:30:48 46.28 46.76 47.64 46.7 46.7 46.7 56.53 56.93 58.4 56.8 56.6 56.5
28/04/2018 05:30:49 45.92 46.35 47.64 46.7 46.7 46.7 59.19 58.74 58.74 56.8 56.6 56.5
28/04/2018 05:30:50 47.1 47.07 47.64 46.7 46.7 46.7 61.61 61.25 61.25 56.8 56.6 56.5
28/04/2018 05:30:51 47.59 47.45 47.64 46.7 46.7 46.7 62.65 62.73 62.73 56.9 56.6 56.5
28/04/2018 05:30:52 46.51 47.53 47.64 46.7 46.7 46.7 59.58 61.79 62.73 56.9 56.7 56.5
28/04/2018 05:30:53 46.29 47.14 47.64 46.7 46.7 46.7 58.25 60.64 62.73 56.9 56.7 56.5
28/04/2018 05:30:54 46.67 46.84 47.64 46.7 46.7 46.7 57.54 59.24 62.73 56.9 56.7 56.5
28/04/2018 05:30:55 46.77 46.92 47.64 46.7 46.7 46.7 57.76 58.31 62.73 56.9 56.7 56.5
28/04/2018 05:30:56 46.79 46.87 47.64 46.7 46.7 46.7 57.99 58.2 62.73 56.9 56.7 56.5
28/04/2018 05:30:57 46.23 46.88 47.64 46.7 46.7 46.7 57.48 58.26 62.73 56.9 56.7 56.5
28/04/2018 05:30:58 46.44 46.75 47.64 46.7 46.7 46.7 57.17 57.75 62.73 56.9 56.7 56.5
28/04/2018 05:30:59 46.31 46.54 47.64 46.7 46.7 46.7 57.02 57.35 62.73 56.9 56.7 56.5
28/04/2018 05:31:00 46.89 46.73 47.64 46.7 46.7 46.7 57.11 57.41 62.73 56.9 56.7 56.5
28/04/2018 05:31:01 46.64 46.97 47.64 46.7 46.7 46.7 56.59 57.36 62.73 56.9 56.7 56.5
28/04/2018 05:31:02 47.3 47.2 47.64 46.7 46.7 46.7 56.23 56.81 62.73 56.9 56.7 56.5
28/04/2018 05:31:03 46.96 47.35 47.64 46.7 46.7 46.7 56.98 56.92 62.73 56.9 56.7 56.5
28/04/2018 05:31:04 46.94 47.19 47.64 46.7 46.7 46.7 56.93 56.97 62.73 56.9 56.7 56.5
28/04/2018 05:31:05 47.41 47.47 47.64 46.7 46.7 46.7 56.57 57.13 62.73 56.9 56.7 56.5
28/04/2018 05:31:06 46.7 47.19 47.53 46.7 46.7 46.7 57.07 57.21 62.73 56.9 56.7 56.5
28/04/2018 05:31:07 46.35 46.94 47.53 46.7 46.7 46.7 56.83 56.97 62.73 56.9 56.7 56.5
28/04/2018 05:31:08 46.73 46.95 47.53 46.7 46.7 46.7 56.28 56.84 62.73 56.9 56.7 56.5
28/04/2018 05:31:09 47.33 47.16 47.53 46.7 46.7 46.7 56.44 56.68 62.73 56.9 56.7 56.5
28/04/2018 05:31:10 46.21 47.3 47.53 46.7 46.7 46.7 55.88 56.52 62.73 56.9 56.7 56.5
28/04/2018 05:31:11 45.65 46.64 47.53 46.7 46.7 46.7 56.02 56.22 62.73 56.9 56.7 56.5
28/04/2018 05:31:12 47.56 47.12 47.53 46.7 46.7 46.7 57.13 56.96 62.73 56.9 56.7 56.5
28/04/2018 05:31:13 46.15 47 47.53 46.7 46.7 46.7 56.28 56.72 62.73 56.9 56.7 56.5
28/04/2018 05:31:14 46.22 46.53 47.53 46.7 46.7 46.7 55.95 56.48 62.73 56.9 56.7 56.5
28/04/2018 05:31:15 46.77 46.71 47.53 46.7 46.7 46.7 56.04 56.22 62.73 56.9 56.7 56.5
28/04/2018 05:31:16 46.99 47.02 47.53 46.7 46.7 46.7 56.65 56.56 62.73 56.9 56.7 56.5
28/04/2018 05:31:17 47.16 47.24 47.53 46.7 46.7 46.7 57.15 57.18 62.73 56.9 56.7 56.5
28/04/2018 05:31:18 47.36 47.43 47.53 46.7 46.7 46.7 56.9 57.01 62.73 56.9 56.7 56.5
28/04/2018 05:31:19 46.62 47.26 47.53 46.7 46.7 46.7 56.79 57.04 62.73 56.9 56.7 56.5
28/04/2018 05:31:20 46.69 46.95 47.53 46.7 46.7 46.7 56.47 56.89 62.73 56.9 56.7 56.5
28/04/2018 05:31:21 46.24 46.85 47.53 46.7 46.7 46.7 56.7 57.02 61.79 56.9 56.7 56.5
28/04/2018 05:31:22 44.44 46.63 47.47 46.7 46.7 46.7 56.47 56.74 60.64 56.9 56.7 56.5
28/04/2018 05:31:23 46.75 46.47 47.47 46.7 46.7 46.7 56.73 56.87 59.24 56.9 56.7 56.5
28/04/2018 05:31:24 46.04 46.56 47.47 46.7 46.7 46.7 56.63 56.85 58.31 56.9 56.7 56.5
28/04/2018 05:31:25 46.15 46.41 47.47 46.7 46.7 46.7 56.64 56.83 58.26 56.9 56.7 56.5
28/04/2018 05:31:26 45.56 46.08 47.47 46.7 46.7 46.7 56.48 56.88 58.26 56.9 56.7 56.5
28/04/2018 05:31:27 46.42 46.42 47.47 46.7 46.7 46.7 56.87 56.91 57.75 56.9 56.7 56.5
28/04/2018 05:31:28 46.82 46.85 47.47 46.7 46.7 46.7 57.4 57.34 57.41 56.9 56.7 56.5
28/04/2018 05:31:29 47.34 47.21 47.47 46.7 46.7 46.7 56.86 57.34 57.41 56.9 56.7 56.5
28/04/2018 05:31:30 47.32 47.34 47.47 46.7 46.7 46.7 57.45 57.53 57.53 56.9 56.7 56.5
28/04/2018 05:31:31 45.77 47.29 47.47 46.7 46.7 46.7 58.14 58.06 58.06 56.9 56.7 56.5
28/04/2018 05:31:32 47.3 47.17 47.47 46.7 46.7 46.7 58.98 59.06 59.06 56.9 56.7 56.5
28/04/2018 05:31:33 47.1 47.3 47.47 46.7 46.7 46.7 57.68 58.47 59.06 56.9 56.7 56.5
28/04/2018 05:31:34 46.85 47.11 47.47 46.7 46.7 46.7 57.77 58.21 59.06 56.9 56.7 56.5
28/04/2018 05:31:35 46.43 47.09 47.43 46.7 46.7 46.7 57.27 57.83 59.06 56.9 56.7 56.5
28/04/2018 05:31:36 46.6 47.01 47.43 46.7 46.7 46.7 56.75 57.57 59.06 56.9 56.7 56.5
28/04/2018 05:31:37 46.31 46.64 47.43 46.7 46.7 46.7 56.63 57.09 59.06 56.9 56.7 56.5
28/04/2018 05:31:38 45.77 46.67 47.43 46.7 46.7 46.7 55.73 56.82 59.06 56.9 56.7 56.5
28/04/2018 05:31:39 46.2 46.28 47.43 46.7 46.7 46.7 56.88 56.79 59.06 56.9 56.7 56.5
28/04/2018 05:31:40 47.01 46.95 47.43 46.7 46.7 46.7 56.39 56.64 59.06 56.9 56.7 56.5
28/04/2018 05:31:41 45.85 46.91 47.43 46.7 46.7 46.7 56.18 56.49 59.06 56.9 56.7 56.5
28/04/2018 05:31:42 47.17 46.91 47.43 46.7 46.7 46.7 56.77 56.77 59.06 56.9 56.7 56.5
28/04/2018 05:31:43 47.56 47.37 47.43 46.7 46.7 46.7 56.18 56.77 59.06 56.9 56.7 56.5
28/04/2018 05:31:44 46.56 47.23 47.43 46.7 46.7 46.7 56.04 56.41 59.06 56.8 56.7 56.5
28/04/2018 05:31:45 47.41 47.45 47.45 46.7 46.7 46.7 56.87 56.66 59.06 56.8 56.7 56.5
28/04/2018 05:31:46 46.75 47.24 47.45 46.7 46.7 46.7 56.09 56.75 59.06 56.8 56.7 56.5
28/04/2018 05:31:47 47.09 47.32 47.45 46.7 46.7 46.7 55.77 56.21 59.06 56.8 56.7 56.5
28/04/2018 05:31:48 46.46 47.06 47.45 46.7 46.7 46.7 56.26 56.31 59.06 56.8 56.7 56.5
28/04/2018 05:31:49 46.24 46.7 47.45 46.7 46.7 46.7 56.37 56.48 59.06 56.8 56.7 56.5
28/04/2018 05:31:50 46.38 46.63 47.45 46.7 46.7 46.7 56.17 56.43 59.06 56.8 56.7 56.5
28/04/2018 05:31:51 46.63 46.75 47.45 46.7 46.7 46.7 56.19 56.57 59.06 56.8 56.7 56.5
28/04/2018 05:31:52 46.17 46.96 47.45 46.7 46.7 46.7 56.9 56.69 59.06 56.8 56.7 56.5
28/04/2018 05:31:53 46.28 46.45 47.45 46.7 46.7 46.7 56.25 56.67 59.06 56.8 56.7 56.5
28/04/2018 05:31:54 46.46 46.47 47.45 46.7 46.7 46.7 57.31 57.02 59.06 56.8 56.7 56.5
28/04/2018 05:31:55 46.58 46.83 47.45 46.7 46.7 46.7 56.14 56.97 59.06 56.8 56.7 56.5
28/04/2018 05:31:56 46.48 46.64 47.45 46.7 46.7 46.7 56.21 56.6 59.06 56.8 56.7 56.5
28/04/2018 05:31:57 46.61 46.73 47.45 46.7 46.7 46.7 56.46 56.44 59.06 56.8 56.7 56.5
28/04/2018 05:31:58 46.08 46.65 47.45 46.7 46.7 46.7 56.41 56.57 59.06 56.8 56.7 56.5
28/04/2018 05:31:59 46.53 46.5 47.45 46.7 46.7 46.7 57.11 56.92 59.06 56.8 56.7 56.5
28/04/2018 05:32:00 46.57 46.72 47.45 46.7 46.7 46.7 56.64 56.86 59.06 56.8 56.7 56.5
28/04/2018 05:32:01 46.48 46.78 47.45 46.7 46.7 46.7 56.47 56.9 59.06 56.8 56.7 56.5
28/04/2018 05:32:02 46.77 47.01 47.45 46.7 46.7 46.7 56.09 56.66 58.47 56.8 56.7 56.5
28/04/2018 05:32:03 46.2 46.89 47.45 46.7 46.7 46.7 55.95 56.33 58.21 56.8 56.7 56.5
28/04/2018 05:32:04 46.92 46.91 47.45 46.7 46.7 46.7 56.66 56.52 57.83 56.8 56.7 56.5
28/04/2018 05:32:05 46.28 47.1 47.45 46.7 46.7 46.7 56.75 56.76 57.57 56.8 56.7 56.5
28/04/2018 05:32:06 47.08 47.16 47.45 46.7 46.7 46.7 56.39 56.82 57.09 56.8 56.7 56.5
28/04/2018 05:32:07 46.5 46.98 47.45 46.7 46.7 46.7 56.37 56.65 57.02 56.8 56.7 56.5
28/04/2018 05:32:08 46.72 46.85 47.45 46.7 46.7 46.7 56.27 56.48 57.02 56.8 56.7 56.5
28/04/2018 05:32:09 47.45 47.23 47.45 46.7 46.7 46.7 56.71 56.66 57.02 56.8 56.7 56.5
28/04/2018 05:32:10 46.87 47.3 47.45 46.7 46.7 46.7 56.36 56.67 57.02 56.8 56.7 56.5
28/04/2018 05:32:11 46.3 46.92 47.45 46.7 46.7 46.7 56.34 56.5 57.02 56.8 56.7 56.5
28/04/2018 05:32:12 47.17 47.06 47.45 46.7 46.7 46.7 57.2 56.95 57.02 56.8 56.7 56.5
28/04/2018 05:32:13 46.49 47.02 47.45 46.7 46.7 46.7 57.57 57.35 57.35 56.8 56.7 56.5
28/04/2018 05:32:14 46.23 46.95 47.45 46.7 46.7 46.7 57.1 57.42 57.42 56.8 56.7 56.5
28/04/2018 05:32:15 46.44 46.64 47.32 46.7 46.7 46.7 57.31 57.51 57.51 56.8 56.7 56.5
28/04/2018 05:32:16 46.12 46.55 47.32 46.7 46.7 46.7 56.62 57.34 57.51 56.8 56.7 56.5
28/04/2018 05:32:17 46.84 46.76 47.3 46.7 46.7 46.7 56.39 56.92 57.51 56.8 56.7 56.5
28/04/2018 05:32:18 46 46.76 47.3 46.7 46.7 46.7 56.76 56.84 57.51 56.8 56.7 56.5
28/04/2018 05:32:19 46.67 46.82 47.3 46.7 46.7 46.7 56.66 56.88 57.51 56.8 56.7 56.5
28/04/2018 05:32:20 47 47 47.3 46.7 46.7 46.7 57.14 57.08 57.51 56.8 56.7 56.5
28/04/2018 05:32:21 46.45 46.8 47.3 46.7 46.7 46.7 57.45 57.34 57.51 56.8 56.7 56.5
28/04/2018 05:32:22 47.28 47.13 47.3 46.7 46.7 46.7 56.61 57.27 57.51 56.8 56.7 56.5
28/04/2018 05:32:23 46.35 47.12 47.3 46.7 46.7 46.7 56.82 56.99 57.51 56.8 56.7 56.5
28/04/2018 05:32:24 46.6 46.78 47.3 46.7 46.7 46.7 57.42 57.42 57.51 56.8 56.7 56.5
28/04/2018 05:32:25 46.39 46.91 47.3 46.7 46.7 46.7 56.65 57.4 57.51 56.8 56.7 56.5
28/04/2018 05:32:26 46.62 46.68 47.3 46.7 46.7 46.7 56 56.96 57.51 56.8 56.7 56.5
28/04/2018 05:32:27 47.07 47.02 47.3 46.7 46.7 46.7 56.6 56.89 57.51 56.8 56.7 56.5
28/04/2018 05:32:28 47.59 47.44 47.44 46.7 46.7 46.7 56.61 56.7 57.51 56.8 56.7 56.5
28/04/2018 05:32:29 47.04 47.45 47.45 46.7 46.7 46.7 56.7 56.96 57.51 56.8 56.7 56.5
28/04/2018 05:32:30 46.57 47.28 47.45 46.7 46.7 46.7 56.7 56.9 57.51 56.8 56.7 56.5
28/04/2018 05:32:31 46.44 46.93 47.45 46.7 46.7 46.7 55.79 56.88 57.51 56.8 56.7 56.5
28/04/2018 05:32:32 47 47.03 47.45 46.7 46.7 46.7 56.27 56.29 57.51 56.8 56.7 56.5
28/04/2018 05:32:33 46.8 47.1 47.45 46.7 46.7 46.7 56.45 56.59 57.51 56.8 56.7 56.5
28/04/2018 05:32:34 46.75 47.02 47.45 46.7 46.7 46.7 56.52 56.6 57.51 56.8 56.7 56.5
28/04/2018 05:32:35 46.54 46.91 47.45 46.7 46.7 46.7 56.13 56.7 57.51 56.8 56.7 56.5
28/04/2018 05:32:36 46.55 46.91 47.45 46.7 46.7 46.7 56.26 56.48 57.51 56.8 56.7 56.5
28/04/2018 05:32:37 46.65 47 47.45 46.7 46.7 46.7 56.15 56.56 57.51 56.8 56.7 56.5
28/04/2018 05:32:38 46.62 46.92 47.45 46.7 46.7 46.7 56.1 56.42 57.51 56.8 56.7 56.5
28/04/2018 05:32:39 46.85 46.93 47.45 46.7 46.7 46.7 56.84 56.55 57.51 56.8 56.7 56.5
28/04/2018 05:32:40 46.83 47.04 47.45 46.7 46.7 46.7 56.96 56.88 57.51 56.8 56.7 56.5
28/04/2018 05:32:41 46.94 47.08 47.45 46.7 46.7 46.7 56.37 56.85 57.51 56.8 56.7 56.5
28/04/2018 05:32:42 46.12 47.04 47.45 46.7 46.7 46.7 56.56 56.77 57.51 56.8 56.7 56.5
28/04/2018 05:32:43 45.92 46.58 47.45 46.7 46.7 46.7 56.17 56.7 57.51 56.8 56.7 56.5
28/04/2018 05:32:44 46.59 46.57 47.45 46.7 46.7 46.7 56.41 56.62 57.51 56.8 56.7 56.5
28/04/2018 05:32:45 46.68 46.84 47.45 46.7 46.7 46.7 55.75 56.42 57.42 56.8 56.7 56.5
28/04/2018 05:32:46 46.84 47.15 47.45 46.7 46.7 46.7 56.46 56.35 57.42 56.8 56.7 56.5
28/04/2018 05:32:47 46.3 46.7 47.45 46.7 46.7 46.7 56.61 56.61 57.42 56.8 56.7 56.5
28/04/2018 05:32:48 47.43 47.33 47.45 46.7 46.7 46.7 56.83 56.89 57.42 56.8 56.7 56.5
28/04/2018 05:32:49 46.92 47.21 47.45 46.7 46.7 46.7 56.18 56.76 57.42 56.8 56.7 56.5
28/04/2018 05:32:50 46.82 47.12 47.45 46.7 46.7 46.7 56.08 56.54 57.42 56.8 56.7 56.5
28/04/2018 05:32:51 46.15 46.85 47.45 46.7 46.7 46.7 56.02 56.48 57.42 56.8 56.7 56.5
28/04/2018 05:32:52 46.67 46.78 47.45 46.7 46.7 46.7 58.69 58.05 58.05 56.8 56.7 56.5
28/04/2018 05:32:53 46.78 46.93 47.45 46.7 46.7 46.7 57.3 58.02 58.05 56.8 56.7 56.5
28/04/2018 05:32:54 47.05 47.12 47.45 46.7 46.7 46.7 57.57 57.66 58.05 56.8 56.7 56.5
28/04/2018 05:32:55 47.16 47.32 47.45 46.7 46.7 46.7 57.78 57.98 58.05 56.8 56.7 56.5
28/04/2018 05:32:56 46.2 47.13 47.45 46.7 46.7 46.7 56.51 57.79 58.05 56.8 56.7 56.5
28/04/2018 05:32:57 46.74 46.85 47.45 46.7 46.7 46.7 56.43 57.03 58.05 56.8 56.7 56.6
28/04/2018 05:32:58 45.83 46.72 47.45 46.7 46.7 46.7 56.21 56.66 58.05 56.8 56.7 56.6
28/04/2018 05:32:59 47.23 47 47.33 46.7 46.7 46.7 57.01 56.91 58.05 56.8 56.7 56.6
28/04/2018 05:33:00 47.22 47.44 47.44 46.7 46.7 46.7 56.65 57.14 58.05 56.8 56.7 56.6
28/04/2018 05:33:01 46.93 47.21 47.44 46.7 46.7 46.7 57.36 57.29 58.05 56.8 56.7 56.6
28/04/2018 05:33:02 46.18 46.95 47.44 46.7 46.7 46.7 56.5 57.13 58.05 56.8 56.7 56.6
28/04/2018 05:33:03 45.59 46.67 47.44 46.7 46.7 46.7 55.97 56.67 58.05 56.8 56.7 56.6
28/04/2018 05:33:04 46.11 46.45 47.44 46.7 46.7 46.7 56.87 56.83 58.05 56.8 56.7 56.6
28/04/2018 05:33:05 46.62 46.59 47.44 46.7 46.7 46.7 56.79 56.94 58.05 56.8 56.7 56.6
28/04/2018 05:33:06 47.01 46.96 47.44 46.7 46.7 46.7 56.81 56.94 58.05 56.8 56.7 56.6
28/04/2018 05:33:07 46.42 46.97 47.44 46.7 46.7 46.7 56.97 56.93 58.05 56.8 56.7 56.6
28/04/2018 05:33:08 47.16 46.98 47.44 46.7 46.7 46.7 56.79 56.94 58.05 56.8 56.7 56.6
28/04/2018 05:33:09 46.75 47.17 47.44 46.7 46.7 46.7 56.72 56.93 58.05 56.8 56.7 56.6
28/04/2018 05:33:10 47.07 47.14 47.44 46.7 46.7 46.7 56.42 56.78 58.05 56.8 56.7 56.6
28/04/2018 05:33:11 46.58 47.06 47.44 46.7 46.7 46.7 56.81 56.88 58.05 56.8 56.7 56.6
28/04/2018 05:33:12 46.73 46.88 47.44 46.7 46.7 46.7 56.62 56.9 58.05 56.8 56.7 56.6
28/04/2018 05:33:13 47.42 47.35 47.44 46.7 46.7 46.7 57.14 57.16 58.05 56.8 56.7 56.6
28/04/2018 05:33:14 46.86 47.32 47.44 46.7 46.7 46.7 57.6 57.62 58.05 56.9 56.7 56.6
28/04/2018 05:33:15 46 46.97 47.44 46.7 46.7 46.7 57.43 57.8 58.05 56.9 56.7 56.6
28/04/2018 05:33:16 45.71 46.53 47.44 46.7 46.7 46.7 56.57 57.37 58.05 56.9 56.7 56.6
28/04/2018 05:33:17 46.49 46.4 47.44 46.7 46.7 46.7 56.84 56.96 58.05 56.9 56.7 56.6
28/04/2018 05:33:18 45.7 46.48 47.44 46.7 46.7 46.7 56.21 56.99 58.05 56.9 56.7 56.6
28/04/2018 05:33:19 46.47 46.63 47.44 46.7 46.7 46.7 56.51 56.85 58.05 56.9 56.7 56.6
28/04/2018 05:33:20 47.07 46.9 47.44 46.7 46.7 46.7 56.21 56.48 58.05 56.9 56.7 56.6
28/04/2018 05:33:21 46.84 46.89 47.44 46.7 46.7 46.7 56.59 56.61 58.05 56.9 56.7 56.6
28/04/2018 05:33:22 46.88 47.01 47.44 46.7 46.7 46.7 57.13 57.03 58.02 56.9 56.7 56.6
28/04/2018 05:33:23 46.8 46.99 47.44 46.7 46.7 46.7 56.74 57.14 57.98 56.9 56.7 56.6
28/04/2018 05:33:24 47.01 47.15 47.44 46.7 46.7 46.7 57.15 57.11 57.98 56.9 56.7 56.6
28/04/2018 05:33:25 46.65 47.13 47.44 46.7 46.7 46.7 57.3 57.35 57.8 56.9 56.7 56.6
28/04/2018 05:33:26 47.52 47.46 47.46 46.7 46.7 46.7 57.29 57.44 57.8 56.9 56.7 56.6
28/04/2018 05:33:27 46.21 47.41 47.46 46.7 46.7 46.7 56.98 57.34 57.8 56.9 56.7 56.6
28/04/2018 05:33:28 46.35 46.91 47.46 46.7 46.7 46.7 56.77 57.23 57.8 56.9 56.7 56.6
28/04/2018 05:33:29 46.91 47.02 47.46 46.7 46.7 46.7 57.63 57.6 57.8 56.9 56.7 56.6
28/04/2018 05:33:30 46.91 47.14 47.46 46.7 46.7 46.7 56.74 57.29 57.8 56.9 56.7 56.6
28/04/2018 05:33:31 46.66 47 47.46 46.7 46.7 46.7 57.95 57.86 57.86 56.9 56.7 56.6
28/04/2018 05:33:32 46.7 47.03 47.46 46.7 46.7 46.7 58.64 58.43 58.43 56.9 56.7 56.6
28/04/2018 05:33:33 47.06 47.06 47.46 46.7 46.7 46.7 59.24 59.1 59.1 56.9 56.7 56.6
28/04/2018 05:33:34 47.38 47.36 47.46 46.7 46.7 46.7 58.42 59.22 59.22 56.9 56.7 56.6
28/04/2018 05:33:35 46.67 47.3 47.46 46.7 46.7 46.7 57.59 58.66 59.22 56.9 56.7 56.6
28/04/2018 05:33:36 47.03 47.24 47.46 46.7 46.7 46.7 57.82 58.08 59.22 56.9 56.7 56.6
28/04/2018 05:33:37 46 47.07 47.46 46.7 46.7 46.7 58.61 58.58 59.22 56.9 56.7 56.6
28/04/2018 05:33:38 46.65 46.71 47.46 46.7 46.7 46.7 57.26 58.83 59.22 56.9 56.7 56.6
28/04/2018 05:33:39 46.82 46.94 47.46 46.7 46.7 46.7 57.33 57.6 59.22 56.9 56.7 56.6
28/04/2018 05:33:40 47.27 47.25 47.46 46.7 46.7 46.7 57.46 57.66 59.22 56.9 56.7 56.6
28/04/2018 05:33:41 46.35 47.22 47.46 46.7 46.7 46.7 56.82 57.43 59.22 56.9 56.7 56.6
28/04/2018 05:33:42 46.81 46.99 47.46 46.7 46.7 46.7 56.85 57.24 59.22 56.9 56.7 56.6
28/04/2018 05:33:43 47.24 47.15 47.46 46.7 46.7 46.7 56.6 56.91 59.22 56.9 56.7 56.6
28/04/2018 05:33:44 46.96 47.25 47.46 46.7 46.7 46.7 55.91 56.88 59.22 56.9 56.7 56.6
28/04/2018 05:33:45 46.88 47.12 47.46 46.7 46.7 46.7 55.86 56.42 59.22 56.9 56.7 56.6
28/04/2018 05:33:46 46.65 47.02 47.46 46.7 46.7 46.7 57.02 56.84 59.22 56.9 56.7 56.6
28/04/2018 05:33:47 46.52 47.05 47.46 46.7 46.7 46.7 55.71 56.82 59.22 56.9 56.7 56.6
28/04/2018 05:33:48 46.87 47.16 47.46 46.7 46.7 46.7 56.74 56.68 59.22 56.9 56.7 56.6
28/04/2018 05:33:49 46.28 46.8 47.46 46.7 46.7 46.7 56.31 56.55 59.22 56.9 56.7 56.6
28/04/2018 05:33:50 46.86 46.99 47.46 46.7 46.7 46.7 56.4 56.66 59.22 56.9 56.7 56.6
28/04/2018 05:33:51 46.7 46.95 47.46 46.7 46.7 46.7 56.53 56.69 59.22 56.9 56.7 56.6
28/04/2018 05:33:52 47.3 47.16 47.46 46.7 46.7 46.7 56.85 56.87 59.22 56.9 56.7 56.6
28/04/2018 05:33:53 46.5 47.17 47.46 46.7 46.7 46.7 56.06 56.74 59.22 56.9 56.7 56.6
28/04/2018 05:33:54 46.12 46.82 47.46 46.7 46.7 46.7 55.68 56.42 59.22 56.9 56.7 56.6
28/04/2018 05:33:55 46.84 47.01 47.46 46.7 46.7 46.7 55.74 56.13 59.22 56.9 56.7 56.6
28/04/2018 05:33:56 47.14 47.17 47.41 46.7 46.7 46.7 56.74 56.49 59.22 56.9 56.7 56.6
28/04/2018 05:33:57 46.71 47.16 47.36 46.7 46.7 46.7 57.22 57.15 59.22 56.9 56.7 56.6
28/04/2018 05:33:58 46.42 46.96 47.36 46.7 46.7 46.7 56.57 57.17 59.22 56.9 56.7 56.6
28/04/2018 05:33:59 46.28 46.7 47.36 46.7 46.7 46.7 55.85 56.78 59.22 56.9 56.7 56.6
28/04/2018 05:34:00 46.76 46.83 47.36 46.7 46.7 46.7 56.1 56.34 59.22 56.9 56.7 56.6
28/04/2018 05:34:01 47.13 47.07 47.36 46.7 46.7 46.7 56.95 56.95 59.22 56.9 56.7 56.6
28/04/2018 05:34:02 46.68 47.16 47.36 46.7 46.7 46.7 56.07 56.73 59.22 56.9 56.7 56.6
28/04/2018 05:34:03 46.53 47.03 47.36 46.7 46.7 46.7 56.74 56.57 59.22 56.9 56.7 56.6
28/04/2018 05:34:04 46.7 46.98 47.3 46.7 46.7 46.7 55.85 56.54 58.83 56.9 56.7 56.6
28/04/2018 05:34:05 46.47 47 47.25 46.7 46.7 46.7 57.07 56.84 58.83 56.9 56.7 56.6
28/04/2018 05:34:06 46.98 46.79 47.25 46.7 46.7 46.7 56.09 56.84 58.83 56.9 56.7 56.6
28/04/2018 05:34:07 47.2 47.16 47.25 46.7 46.7 46.7 56.25 56.48 58.83 56.9 56.7 56.6
28/04/2018 05:34:08 46.32 47.04 47.25 46.7 46.7 46.7 56.17 56.38 57.66 56.9 56.7 56.6
28/04/2018 05:34:09 47.32 47.16 47.25 46.7 46.7 46.7 56.25 56.43 57.66 56.9 56.7 56.6
28/04/2018 05:34:10 47.59 47.48 47.48 46.7 46.7 46.7 56.75 56.7 57.43 56.9 56.7 56.6
28/04/2018 05:34:11 46.59 47.49 47.49 46.7 46.7 46.7 56.4 56.65 57.24 56.9 56.7 56.6
28/04/2018 05:34:12 45.82 46.99 47.49 46.7 46.7 46.7 56.04 56.52 57.17 56.9 56.7 56.6
28/04/2018 05:34:13 46.4 46.69 47.49 46.7 46.7 46.7 56.17 56.33 57.17 56.9 56.7 56.6
28/04/2018 05:34:14 46.78 46.82 47.49 46.7 46.7 46.7 56.16 56.45 57.17 56.9 56.7 56.6
28/04/2018 05:34:15 46.55 46.81 47.49 46.7 46.7 46.7 56.3 56.35 57.17 56.9 56.7 56.6
28/04/2018 05:34:16 46.77 46.92 47.49 46.7 46.7 46.7 56.11 56.34 57.17 56.9 56.7 56.6
28/04/2018 05:34:17 46.8 47.22 47.49 46.7 46.7 46.7 56.33 56.5 57.17 56.9 56.7 56.6
28/04/2018 05:34:18 46.72 46.94 47.49 46.7 46.7 46.7 56.43 56.55 57.17 56.9 56.7 56.6
28/04/2018 05:34:19 46.11 46.88 47.49 46.7 46.7 46.7 56.33 56.48 57.17 56.9 56.7 56.6
28/04/2018 05:34:20 46.21 46.44 47.49 46.7 46.7 46.7 55.75 56.39 57.17 56.9 56.7 56.6
28/04/2018 05:34:21 46.63 46.78 47.49 46.7 46.7 46.7 56.22 56.45 57.17 56.9 56.7 56.6
28/04/2018 05:34:22 47.06 46.94 47.49 46.7 46.7 46.7 56.39 56.34 57.17 56.9 56.7 56.6
28/04/2018 05:34:23 47.15 47.17 47.49 46.7 46.7 46.7 56.51 56.49 57.17 56.9 56.7 56.6
28/04/2018 05:34:24 46.4 47.15 47.49 46.7 46.7 46.7 55.68 56.47 57.17 56.9 56.7 56.6
28/04/2018 05:34:25 46.76 47.02 47.49 46.7 46.7 46.7 56.03 56.17 57.17 56.9 56.7 56.6
28/04/2018 05:34:26 46.87 47.14 47.49 46.7 46.7 46.7 56.22 56.22 57.17 56.9 56.7 56.6
28/04/2018 05:34:27 46.81 46.88 47.49 46.7 46.7 46.7 56.32 56.37 57.17 56.9 56.7 56.6
28/04/2018 05:34:28 46.27 46.91 47.49 46.7 46.7 46.7 56.26 56.5 56.95 56.9 56.7 56.6
28/04/2018 05:34:29 47.09 46.99 47.49 46.7 46.7 46.7 56.47 56.5 56.95 56.9 56.7 56.6
28/04/2018 05:34:30 47.05 47.23 47.49 46.7 46.7 46.7 56.44 56.73 56.95 56.9 56.7 56.6
28/04/2018 05:34:31 45.97 46.94 47.49 46.7 46.7 46.7 55.88 56.38 56.84 56.9 56.7 56.6
28/04/2018 05:34:32 46.59 46.68 47.49 46.7 46.7 46.7 55.98 56.18 56.84 56.9 56.7 56.6
28/04/2018 05:34:33 46.32 46.93 47.49 46.7 46.7 46.7 55.88 56.11 56.84 56.9 56.7 56.6
28/04/2018 05:34:34 46.96 46.89 47.49 46.7 46.7 46.7 56.29 56.39 56.84 56.9 56.7 56.6
28/04/2018 05:34:35 46.66 46.88 47.49 46.7 46.7 46.7 55.92 56.3 56.84 56.9 56.7 56.6
28/04/2018 05:34:36 46.8 46.87 47.49 46.7 46.7 46.7 56.25 56.27 56.73 56.9 56.7 56.6
28/04/2018 05:34:37 45.47 46.89 47.49 46.7 46.7 46.7 56.49 56.49 56.73 56.9 56.7 56.6
28/04/2018 05:34:38 46.99 46.77 47.49 46.7 46.7 46.7 56.39 56.58 56.73 56.9 56.7 56.6
28/04/2018 05:34:39 46.54 46.87 47.49 46.7 46.7 46.7 56.34 56.46 56.73 56.9 56.7 56.6
28/04/2018 05:34:40 46.34 46.84 47.49 46.7 46.7 46.7 55.64 56.39 56.73 56.9 56.7 56.6
28/04/2018 05:34:41 46.44 46.71 47.23 46.7 46.7 46.7 56.45 56.32 56.73 56.9 56.7 56.6
28/04/2018 05:34:42 46.81 46.98 47.23 46.7 46.7 46.7 56.73 56.72 56.73 56.9 56.7 56.6
28/04/2018 05:34:43 46.58 46.82 47.23 46.7 46.7 46.7 56.29 56.58 56.73 56.9 56.7 56.6
28/04/2018 05:34:44 46.34 46.79 47.23 46.7 46.7 46.7 55.92 56.4 56.73 56.9 56.7 56.6
28/04/2018 05:34:45 46.77 46.83 47.23 46.7 46.7 46.7 55.56 56.21 56.73 56.9 56.7 56.6
28/04/2018 05:34:46 46.83 47.26 47.26 46.7 46.7 46.7 56.47 56.3 56.73 56.9 56.7 56.6
28/04/2018 05:34:47 46.91 47.18 47.26 46.7 46.7 46.7 55.94 56.26 56.73 56.9 56.7 56.6
28/04/2018 05:34:48 46.68 47.08 47.26 46.7 46.7 46.7 56.16 56.29 56.73 56.9 56.7 56.6
28/04/2018 05:34:49 46.57 46.83 47.26 46.7 46.7 46.7 55.82 56.4 56.73 56.9 56.7 56.6
28/04/2018 05:34:50 46.88 46.9 47.26 46.7 46.7 46.7 56.02 56.16 56.73 56.9 56.7 56.6
28/04/2018 05:34:51 47.03 47.17 47.26 46.7 46.7 46.7 56.36 56.26 56.73 56.9 56.7 56.6
28/04/2018 05:34:52 47.23 47.37 47.37 46.7 46.7 46.7 55.64 56.28 56.73 56.9 56.7 56.6
28/04/2018 05:34:53 47.17 47.6 47.6 46.7 46.7 46.7 56.95 56.6 56.73 56.9 56.7 56.6
28/04/2018 05:34:54 47.16 47.33 47.6 46.7 46.7 46.7 56.68 56.72 56.73 56.9 56.7 56.6
28/04/2018 05:34:55 46.79 47.1 47.6 46.7 46.7 46.7 56.76 56.87 56.87 56.9 56.7 56.6
28/04/2018 05:34:56 46.99 47.12 47.6 46.7 46.7 46.7 56.83 57.02 57.02 56.9 56.7 56.6
28/04/2018 05:34:57 46.67 47.06 47.6 46.7 46.7 46.7 57 57.02 57.02 56.9 56.7 56.6
28/04/2018 05:34:58 47.03 47 47.6 46.7 46.7 46.7 57.36 57.28 57.28 56.9 56.7 56.6
28/04/2018 05:34:59 46.47 47 47.6 46.7 46.7 46.7 58.4 58.13 58.13 56.9 56.7 56.6
28/04/2018 05:35:00 46.42 47 47.6 46.7 46.7 46.7 57.45 58.18 58.18 56.9 56.7 56.6
28/04/2018 05:35:01 46.46 46.64 47.6 46.7 46.7 46.7 56.9 57.63 58.18 56.9 56.7 56.6
28/04/2018 05:35:02 46.18 46.62 47.6 46.7 46.7 46.7 56.16 57.12 58.18 56.9 56.7 56.6
28/04/2018 05:35:03 47.27 47.15 47.6 46.7 46.7 46.7 56.27 56.79 58.18 56.9 56.7 56.6
28/04/2018 05:35:04 47.42 47.53 47.6 46.7 46.7 46.7 56.53 56.77 58.18 56.9 56.7 56.6
28/04/2018 05:35:05 47.31 47.66 47.66 46.7 46.7 46.7 57.26 57.03 58.18 56.9 56.7 56.6
28/04/2018 05:35:06 47.07 47.41 47.66 46.7 46.7 46.7 56.07 56.97 58.18 56.9 56.7 56.6
28/04/2018 05:35:07 46.62 47.3 47.66 46.7 46.7 46.7 56.1 56.53 58.18 56.9 56.7 56.6
28/04/2018 05:35:08 46.82 46.94 47.66 46.7 46.7 46.7 56.3 56.48 58.18 56.9 56.7 56.6
28/04/2018 05:35:09 46.48 46.9 47.66 46.7 46.7 46.7 55.72 56.35 58.18 56.9 56.7 56.6
28/04/2018 05:35:10 47.21 47.16 47.66 46.7 46.7 46.7 56.4 56.37 58.18 56.9 56.7 56.6
28/04/2018 05:35:11 46.29 47.14 47.66 46.7 46.7 46.7 56.42 56.54 58.18 56.9 56.7 56.6
28/04/2018 05:35:12 47 46.97 47.66 46.7 46.7 46.7 55.66 56.35 58.18 56.9 56.7 56.6
28/04/2018 05:35:13 46.29 46.78 47.66 46.7 46.7 46.7 55.84 56.15 58.18 56.9 56.7 56.6
28/04/2018 05:35:14 46.63 46.78 47.66 46.7 46.7 46.7 56.35 56.23 58.18 56.9 56.7 56.6
28/04/2018 05:35:15 47.24 47.29 47.66 46.7 46.7 46.7 56.42 56.56 58.18 56.9 56.7 56.6
28/04/2018 05:35:16 47.03 47.17 47.66 46.7 46.7 46.7 56.23 56.54 58.18 56.8 56.7 56.6
28/04/2018 05:35:17 46.95 47.22 47.66 46.7 46.7 46.7 56.29 56.39 58.18 56.8 56.7 56.6
28/04/2018 05:35:18 46.41 47.23 47.66 46.7 46.7 46.7 56.14 56.48 58.18 56.8 56.7 56.6
28/04/2018 05:35:19 46.11 46.66 47.66 46.7 46.7 46.7 56.12 56.25 58.18 56.8 56.7 56.6
28/04/2018 05:35:20 46.37 46.55 47.66 46.7 46.7 46.7 56.74 56.64 58.18 56.8 56.7 56.6
28/04/2018 05:35:21 46.54 46.6 47.66 46.7 46.7 46.7 56.59 56.83 58.18 56.8 56.7 56.6
28/04/2018 05:35:22 47.25 47.13 47.66 46.7 46.7 46.7 56.55 56.73 58.18 56.8 56.7 56.6
28/04/2018 05:35:23 46.7 47.12 47.66 46.7 46.7 46.7 55.98 56.49 58.18 56.8 56.7 56.6
28/04/2018 05:35:24 47.35 47.27 47.66 46.7 46.7 46.7 56.68 56.79 58.18 56.8 56.7 56.6
28/04/2018 05:35:25 46.87 47.16 47.66 46.7 46.7 46.7 56.22 56.52 58.18 56.8 56.7 56.6
28/04/2018 05:35:26 46.38 47.02 47.66 46.7 46.7 46.7 56.02 56.34 58.18 56.8 56.7 56.6
28/04/2018 05:35:27 47.47 47.34 47.66 46.7 46.7 46.7 55.82 56.12 58.18 56.8 56.7 56.6
28/04/2018 05:35:28 46.45 47.1 47.66 46.7 46.7 46.7 56.22 56.23 58.18 56.8 56.7 56.6
28/04/2018 05:35:29 46.43 46.83 47.66 46.7 46.7 46.7 55.62 56.13 58.18 56.8 56.7 56.6
28/04/2018 05:35:30 46.68 46.89 47.66 46.7 46.7 46.7 56.17 56.22 57.63 56.8 56.7 56.6
28/04/2018 05:35:31 47.19 47.13 47.66 46.7 46.7 46.7 56.13 56.12 57.12 56.8 56.7 56.6
28/04/2018 05:35:32 46.4 47.15 47.66 46.7 46.7 46.7 56.39 56.38 57.03 56.8 56.7 56.6
28/04/2018 05:35:33 45.67 46.59 47.66 46.7 46.7 46.7 55.91 56.4 57.03 56.8 56.7 56.6
28/04/2018 05:35:34 47.25 47 47.66 46.7 46.7 46.7 56.23 56.36 57.03 56.8 56.7 56.6
28/04/2018 05:35:35 46.52 47.09 47.41 46.7 46.7 46.7 55.98 56.27 56.97 56.8 56.7 56.6
28/04/2018 05:35:36 46.03 46.84 47.34 46.7 46.7 46.7 55.76 56.25 56.83 56.8 56.7 56.6
28/04/2018 05:35:37 47.49 47.04 47.34 46.7 46.7 46.7 56.38 56.19 56.83 56.8 56.7 56.6
28/04/2018 05:35:38 46.71 47.04 47.34 46.7 46.7 46.7 56.48 56.53 56.83 56.8 56.7 56.6
28/04/2018 05:35:39 46.38 47.01 47.34 46.7 46.7 46.7 56.61 56.65 56.83 56.8 56.7 56.6
28/04/2018 05:35:40 46.99 47.03 47.34 46.7 46.7 46.7 56.3 56.61 56.83 56.8 56.7 56.6
28/04/2018 05:35:41 46.75 47.21 47.34 46.7 46.7 46.7 56.31 56.41 56.83 56.8 56.7 56.6
28/04/2018 05:35:42 46.64 46.83 47.34 46.7 46.7 46.7 55.25 56.35 56.83 56.7 56.7 56.6
28/04/2018 05:35:43 47.24 47.18 47.34 46.7 46.7 46.7 56.73 56.49 56.83 56.7 56.7 56.6
28/04/2018 05:35:44 46.17 47.16 47.34 46.7 46.7 46.7 55.65 56.41 56.83 56.7 56.7 56.6
28/04/2018 05:35:45 45.77 46.72 47.34 46.7 46.7 46.7 56.41 56.35 56.83 56.7 56.7 56.6
28/04/2018 05:35:46 47.05 46.83 47.34 46.7 46.7 46.7 56 56.35 56.83 56.7 56.7 56.6
28/04/2018 05:35:47 46.4 46.77 47.34 46.7 46.7 46.7 56.33 56.49 56.83 56.7 56.7 56.6
28/04/2018 05:35:48 46.85 46.91 47.34 46.7 46.7 46.7 56.23 56.46 56.83 56.7 56.7 56.6
28/04/2018 05:35:49 46.32 46.91 47.34 46.7 46.7 46.7 56.11 56.3 56.83 56.7 56.7 56.6
28/04/2018 05:35:50 46.42 46.66 47.34 46.7 46.7 46.7 56.09 56.22 56.83 56.7 56.7 56.6
28/04/2018 05:35:51 47.06 46.91 47.34 46.7 46.7 46.7 56.35 56.46 56.79 56.6 56.7 56.6
28/04/2018 05:35:52 47.06 47.19 47.34 46.7 46.7 46.7 56.41 56.45 56.79 56.6 56.7 56.6
28/04/2018 05:35:53 47.23 47.26 47.34 46.7 46.7 46.7 55.92 56.49 56.79 56.6 56.7 56.6
28/04/2018 05:35:54 45.89 47.1 47.34 46.7 46.7 46.7 56.34 56.43 56.65 56.6 56.7 56.6
28/04/2018 05:35:55 46.36 46.65 47.34 46.7 46.7 46.7 56.78 56.68 56.68 56.6 56.7 56.6
28/04/2018 05:35:56 46.8 46.9 47.34 46.7 46.7 46.7 56.12 56.8 56.8 56.6 56.7 56.6
28/04/2018 05:35:57 46.56 46.94 47.26 46.7 46.7 46.7 56.47 56.5 56.8 56.6 56.7 56.6
28/04/2018 05:35:58 46.86 46.87 47.26 46.7 46.7 46.7 56.09 56.55 56.8 56.6 56.7 56.6
28/04/2018 05:35:59 46.78 46.87 47.26 46.7 46.7 46.7 55.85 56.22 56.8 56.6 56.7 56.6
28/04/2018 05:36:00 46.21 46.89 47.26 46.7 46.7 46.7 55.81 56.13 56.8 56.6 56.7 56.6
28/04/2018 05:36:01 46.88 46.87 47.26 46.7 46.7 46.7 56.59 56.43 56.8 56.6 56.7 56.6
28/04/2018 05:36:02 46.4 46.86 47.26 46.7 46.7 46.7 56.45 56.74 56.8 56.6 56.7 56.6
28/04/2018 05:36:03 46.51 46.64 47.26 46.7 46.7 46.7 56.51 56.63 56.8 56.6 56.7 56.6
28/04/2018 05:36:04 47.35 47.17 47.26 46.7 46.7 46.7 56.31 56.66 56.8 56.6 56.7 56.6
28/04/2018 05:36:05 46.3 47.26 47.26 46.7 46.7 46.7 56.29 56.44 56.8 56.6 56.7 56.6
28/04/2018 05:36:06 46.35 46.74 47.26 46.7 46.7 46.7 56.1 56.38 56.8 56.6 56.7 56.6
28/04/2018 05:36:07 47.46 47.14 47.26 46.7 46.7 46.7 56.08 56.4 56.8 56.6 56.7 56.6
28/04/2018 05:36:08 46.83 47.12 47.26 46.7 46.7 46.7 55.84 56.16 56.8 56.6 56.7 56.6
28/04/2018 05:36:09 46.89 47.08 47.26 46.7 46.7 46.7 56.67 56.45 56.8 56.6 56.7 56.6
28/04/2018 05:36:10 46.99 47.32 47.32 46.7 46.7 46.7 56.35 56.45 56.8 56.6 56.7 56.6
28/04/2018 05:36:11 46.44 47 47.32 46.7 46.7 46.7 56.79 56.77 56.8 56.6 56.7 56.6
28/04/2018 05:36:12 46.66 46.94 47.32 46.7 46.7 46.7 55.95 56.68 56.8 56.6 56.7 56.6
28/04/2018 05:36:13 46.66 46.87 47.32 46.7 46.7 46.7 56.71 56.66 56.8 56.6 56.7 56.6
28/04/2018 05:36:14 46.37 46.94 47.32 46.7 46.7 46.7 56.95 57.02 57.02 56.6 56.7 56.6
28/04/2018 05:36:15 46.98 46.99 47.32 46.7 46.7 46.7 57.39 57.2 57.2 56.6 56.7 56.6
28/04/2018 05:36:16 46.66 47 47.32 46.7 46.7 46.7 56.89 57.21 57.21 56.6 56.7 56.6
28/04/2018 05:36:17 45.8 46.81 47.32 46.7 46.7 46.7 56.85 57.11 57.21 56.6 56.7 56.6
28/04/2018 05:36:18 46.76 46.69 47.32 46.7 46.7 46.7 55.85 56.92 57.21 56.6 56.7 56.6
28/04/2018 05:36:19 46.55 47.03 47.32 46.7 46.7 46.7 56.1 56.36 57.21 56.6 56.7 56.6
28/04/2018 05:36:20 46.3 46.57 47.32 46.7 46.7 46.7 56.57 56.57 57.21 56.6 56.7 56.6
28/04/2018 05:36:21 47.41 47.37 47.37 46.7 46.7 46.7 56.07 56.4 57.21 56.6 56.7 56.6
28/04/2018 05:36:22 46.3 47.15 47.37 46.7 46.7 46.7 56.45 56.53 57.21 56.6 56.7 56.6
28/04/2018 05:36:23 46.51 46.72 47.37 46.7 46.7 46.7 55.95 56.53 57.21 56.6 56.7 56.6
28/04/2018 05:36:24 46.89 46.89 47.37 46.7 46.7 46.7 55.56 56.15 57.21 56.6 56.7 56.6
28/04/2018 05:36:25 47.76 47.52 47.52 46.7 46.7 46.7 56.34 56.2 57.21 56.6 56.7 56.6
28/04/2018 05:36:26 47.23 47.51 47.52 46.7 46.7 46.7 56.44 56.55 57.21 56.6 56.7 56.6
28/04/2018 05:36:27 46.62 47.43 47.52 46.7 46.7 46.7 56.22 56.45 57.21 56.6 56.7 56.6
28/04/2018 05:36:28 47.3 47.4 47.52 46.7 46.7 46.7 56.44 56.45 57.21 56.6 56.7 56.6
28/04/2018 05:36:29 46.08 47.24 47.52 46.7 46.7 46.7 56.43 56.54 57.21 56.6 56.7 56.6
28/04/2018 05:36:30 46.57 46.73 47.52 46.7 46.7 46.7 56.44 56.65 57.21 56.6 56.7 56.6
28/04/2018 05:36:31 46.44 46.77 47.52 46.7 46.7 46.7 56.14 56.66 57.21 56.6 56.7 56.6
28/04/2018 05:36:32 46.07 46.61 47.52 46.7 46.7 46.7 56.04 56.33 57.21 56.5 56.7 56.6
28/04/2018 05:36:33 46.77 46.8 47.52 46.7 46.7 46.7 57.18 56.85 57.21 56.5 56.7 56.6
28/04/2018 05:36:34 46.48 46.68 47.52 46.7 46.7 46.7 56.52 56.82 57.21 56.5 56.7 56.6
28/04/2018 05:36:35 46.93 46.98 47.52 46.7 46.7 46.7 56.09 56.76 57.21 56.5 56.7 56.6
28/04/2018 05:36:36 46.95 47.25 47.52 46.7 46.7 46.7 56.24 56.39 57.21 56.5 56.7 56.6
28/04/2018 05:36:37 46.13 46.83 47.52 46.7 46.7 46.7 55.95 56.4 57.21 56.5 56.7 56.6
28/04/2018 05:36:38 46.76 46.82 47.52 46.7 46.7 46.7 55.89 56.15 57.21 56.5 56.7 56.6
28/04/2018 05:36:39 46.78 46.81 47.52 46.7 46.7 46.7 55.93 56.11 57.21 56.5 56.7 56.6
28/04/2018 05:36:40 47.03 47.06 47.52 46.7 46.7 46.7 56.22 56.25 57.21 56.5 56.7 56.6
28/04/2018 05:36:41 46.12 46.99 47.52 46.7 46.7 46.7 56.08 56.33 57.21 56.5 56.7 56.6
28/04/2018 05:36:42 46.15 46.62 47.52 46.7 46.7 46.7 55.54 56.25 57.21 56.5 56.7 56.6
28/04/2018 05:36:43 46.36 46.62 47.52 46.7 46.7 46.7 56.41 56.35 57.21 56.5 56.7 56.6
28/04/2018 05:36:44 47.53 47.26 47.52 46.7 46.7 46.7 56.83 56.72 57.21 56.5 56.7 56.6
28/04/2018 05:36:45 46.94 47.23 47.52 46.7 46.7 46.7 56.4 56.72 57.21 56.5 56.7 56.6
28/04/2018 05:36:46 46.24 47.1 47.52 46.7 46.7 46.7 56.49 56.57 57.11 56.5 56.7 56.6
28/04/2018 05:36:47 46.1 46.66 47.52 46.7 46.7 46.7 56.44 56.69 56.92 56.5 56.7 56.6
28/04/2018 05:36:48 45.81 46.28 47.52 46.7 46.7 46.7 56.01 56.55 56.85 56.5 56.7 56.6
28/04/2018 05:36:49 46.85 46.6 47.52 46.7 46.7 46.7 56.34 56.43 56.85 56.5 56.7 56.6
28/04/2018 05:36:50 46.49 46.66 47.52 46.7 46.7 46.7 56.22 56.45 56.85 56.5 56.7 56.6
28/04/2018 05:36:51 47.28 47.28 47.52 46.7 46.7 46.7 56.11 56.35 56.85 56.5 56.7 56.6
28/04/2018 05:36:52 46.73 47.27 47.52 46.7 46.7 46.7 56.47 56.45 56.85 56.5 56.7 56.6
28/04/2018 05:36:53 47.18 47.19 47.52 46.7 46.7 46.7 55.85 56.41 56.85 56.5 56.7 56.6
28/04/2018 05:36:54 46.7 47.31 47.52 46.7 46.7 46.7 56.07 56.23 56.85 56.5 56.7 56.6
28/04/2018 05:36:55 46.19 47.06 47.51 46.7 46.7 46.7 56.28 56.46 56.85 56.5 56.7 56.6
28/04/2018 05:36:56 46.14 46.62 47.43 46.7 46.7 46.7 55.83 56.38 56.85 56.5 56.7 56.6
28/04/2018 05:36:57 46.35 46.5 47.4 46.7 46.7 46.7 55.73 56.22 56.85 56.5 56.7 56.6
28/04/2018 05:36:58 47.01 46.9 47.31 46.7 46.7 46.7 56.4 56.32 56.85 56.5 56.7 56.6
28/04/2018 05:36:59 46.83 47.01 47.31 46.7 46.7 46.7 56 56.22 56.85 56.5 56.7 56.6
28/04/2018 05:37:00 47.14 47.13 47.31 46.7 46.7 46.7 56.46 56.47 56.85 56.5 56.7 56.6
28/04/2018 05:37:01 47.38 47.43 47.43 46.7 46.7 46.7 56.32 56.42 56.85 56.5 56.7 56.6
28/04/2018 05:37:02 46.65 47.23 47.43 46.7 46.7 46.7 56.29 56.52 56.85 56.5 56.7 56.6
28/04/2018 05:37:03 46.58 47.15 47.43 46.7 46.7 46.7 56.22 56.34 56.82 56.5 56.7 56.6
28/04/2018 05:37:04 46.8 46.94 47.43 46.7 46.7 46.7 55.78 56.43 56.76 56.5 56.7 56.6
28/04/2018 05:37:05 46.96 47.29 47.43 46.7 46.7 46.7 56.31 56.33 56.72 56.5 56.7 56.6
28/04/2018 05:37:06 47.19 47.29 47.43 46.7 46.7 46.7 56.11 56.21 56.72 56.5 56.7 56.6
28/04/2018 05:37:07 46.96 47.22 47.43 46.7 46.7 46.7 56.56 56.62 56.72 56.5 56.7 56.6
28/04/2018 05:37:08 46.24 46.97 47.43 46.7 46.7 46.7 56.13 56.33 56.72 56.5 56.7 56.6
28/04/2018 05:37:09 47.24 47.11 47.43 46.7 46.7 46.7 56.72 56.78 56.78 56.5 56.7 56.6
28/04/2018 05:37:10 46.63 47.15 47.43 46.7 46.7 46.7 56.27 56.55 56.78 56.5 56.7 56.6
28/04/2018 05:37:11 46.34 46.94 47.43 46.7 46.7 46.7 56.66 56.72 56.78 56.5 56.7 56.6
28/04/2018 05:37:12 46.47 46.81 47.43 46.7 46.7 46.7 55.98 56.53 56.78 56.5 56.7 56.6
28/04/2018 05:37:13 46.99 46.92 47.43 46.7 46.7 46.7 56.39 56.38 56.78 56.5 56.7 56.6
28/04/2018 05:37:14 45.56 46.8 47.43 46.7 46.7 46.7 56.38 56.44 56.78 56.5 56.7 56.6
28/04/2018 05:37:15 47.36 46.87 47.43 46.7 46.7 46.7 56.42 56.68 56.78 56.5 56.7 56.6
28/04/2018 05:37:16 46.45 47.14 47.43 46.7 46.7 46.7 55.77 56.33 56.78 56.5 56.7 56.6
28/04/2018 05:37:17 46.51 46.75 47.43 46.7 46.7 46.7 55.97 56.28 56.78 56.5 56.7 56.6
28/04/2018 05:37:18 47.33 47.31 47.43 46.7 46.7 46.7 56.43 56.35 56.78 56.5 56.7 56.6
28/04/2018 05:37:19 46.89 47.19 47.43 46.7 46.7 46.7 56.36 56.45 56.78 56.5 56.7 56.6
28/04/2018 05:37:20 46.66 47.06 47.43 46.7 46.7 46.7 56.63 56.81 56.81 56.5 56.7 56.6
28/04/2018 05:37:21 47.39 47.24 47.43 46.7 46.7 46.7 56.01 56.45 56.81 56.5 56.7 56.6
28/04/2018 05:37:22 46.2 47.24 47.43 46.7 46.7 46.7 55.8 56.28 56.81 56.5 56.7 56.6
28/04/2018 05:37:23 46.96 47.25 47.43 46.7 46.7 46.7 56.54 56.51 56.81 56.5 56.7 56.6
28/04/2018 05:37:24 47.67 47.4 47.43 46.7 46.7 46.7 55.53 56.26 56.81 56.5 56.7 56.6
28/04/2018 05:37:25 46.68 47.32 47.43 46.7 46.7 46.7 55.78 56.02 56.81 56.5 56.7 56.6
28/04/2018 05:37:26 46.06 46.99 47.43 46.7 46.7 46.7 55.48 55.85 56.81 56.5 56.7 56.6
28/04/2018 05:37:27 47.06 47.05 47.43 46.7 46.7 46.7 56.66 56.31 56.81 56.5 56.7 56.6
28/04/2018 05:37:28 46.67 47.11 47.43 46.7 46.7 46.7 55.86 56.49 56.81 56.5 56.7 56.6
28/04/2018 05:37:29 46.34 46.75 47.43 46.7 46.7 46.7 55.91 56.31 56.81 56.5 56.7 56.6
28/04/2018 05:37:30 46.55 46.72 47.43 46.7 46.7 46.7 55.58 56.04 56.81 56.5 56.7 56.6
28/04/2018 05:37:31 47.33 47.22 47.4 46.7 46.7 46.7 56.46 56.36 56.81 56.5 56.7 56.6
28/04/2018 05:37:32 47.63 47.5 47.5 46.7 46.7 46.7 56.21 56.42 56.81 56.5 56.7 56.6
28/04/2018 05:37:33 46.66 47.64 47.64 46.7 46.7 46.7 56.33 56.41 56.81 56.5 56.7 56.6
28/04/2018 05:37:34 47 47.28 47.64 46.7 46.7 46.7 56.16 56.4 56.81 56.5 56.7 56.6
28/04/2018 05:37:35 46.53 47.22 47.64 46.7 46.7 46.7 55.86 56.27 56.81 56.5 56.7 56.6
28/04/2018 05:37:36 45.98 46.68 47.64 46.7 46.7 46.7 55.87 56.19 56.81 56.5 56.7 56.6
28/04/2018 05:37:37 46.48 46.69 47.64 46.7 46.7 46.7 56.32 56.22 56.81 56.5 56.7 56.6
28/04/2018 05:37:38 46.32 46.45 47.64 46.7 46.7 46.7 56.16 56.29 56.81 56.5 56.7 56.6
28/04/2018 05:37:39 46.7 46.62 47.64 46.7 46.7 46.7 55.55 56.17 56.81 56.5 56.7 56.6
28/04/2018 05:37:40 47.34 47.13 47.64 46.7 46.7 46.7 56.46 56.39 56.81 56.5 56.7 56.6
28/04/2018 05:37:41 46.85 47.16 47.64 46.7 46.7 46.7 55.66 56.31 56.81 56.5 56.7 56.6
28/04/2018 05:37:42 45.36 47.06 47.64 46.7 46.7 46.7 56.11 56.33 56.81 56.5 56.7 56.6
28/04/2018 05:37:43 46.8 46.6 47.64 46.7 46.7 46.7 55.44 56.31 56.81 56.4 56.7 56.6
28/04/2018 05:37:44 47.14 47.03 47.64 46.7 46.7 46.7 55.96 55.87 56.81 56.4 56.7 56.6
28/04/2018 05:37:45 46.27 47 47.64 46.7 46.7 46.7 56.33 56.26 56.81 56.4 56.7 56.6
28/04/2018 05:37:46 47.15 47.19 47.64 46.7 46.7 46.7 56.65 56.62 56.81 56.5 56.7 56.6
28/04/2018 05:37:47 46.39 47.02 47.64 46.7 46.7 46.7 56.35 56.58 56.81 56.4 56.7 56.6
28/04/2018 05:37:48 46.76 46.88 47.64 46.7 46.7 46.7 56.12 56.5 56.81 56.4 56.7 56.6
28/04/2018 05:37:49 46.86 46.91 47.64 46.7 46.7 46.7 56.47 56.5 56.81 56.4 56.7 56.6
28/04/2018 05:37:50 47.02 47.16 47.64 46.7 46.7 46.7 56.8 56.76 56.76 56.5 56.7 56.6
28/04/2018 05:37:51 46.8 47.07 47.64 46.7 46.7 46.7 56.23 56.91 56.91 56.5 56.7 56.6
28/04/2018 05:37:52 46.4 47.16 47.64 46.7 46.7 46.7 56.77 56.77 56.91 56.4 56.7 56.6
28/04/2018 05:37:53 46.71 46.92 47.64 46.7 46.7 46.7 56.86 56.97 56.97 56.4 56.7 56.6
28/04/2018 05:37:54 46.79 46.88 47.64 46.7 46.7 46.7 56.83 56.95 56.97 56.4 56.7 56.6
28/04/2018 05:37:55 47.16 47.2 47.64 46.7 46.7 46.7 55.85 56.87 56.97 56.4 56.7 56.6
28/04/2018 05:37:56 47.12 47.31 47.64 46.7 46.7 46.7 56.63 56.6 56.97 56.4 56.7 56.6
28/04/2018 05:37:57 47.45 47.43 47.64 46.7 46.7 46.7 56.52 56.69 56.97 56.4 56.7 56.6
28/04/2018 05:37:58 46.6 47.47 47.64 46.7 46.7 46.7 55.99 56.51 56.97 56.4 56.7 56.6
28/04/2018 05:37:59 46.97 47.01 47.64 46.7 46.7 46.7 56.6 56.64 56.97 56.4 56.7 56.6
28/04/2018 05:38:00 46.64 47.11 47.64 46.7 46.7 46.7 56.6 56.75 56.97 56.4 56.7 56.6
28/04/2018 05:38:01 46.49 46.89 47.64 46.7 46.7 46.7 55.87 56.53 56.97 56.4 56.7 56.6
28/04/2018 05:38:02 46.96 47.33 47.64 46.7 46.7 46.7 56.42 56.44 56.97 56.4 56.7 56.6
28/04/2018 05:38:03 46.13 46.92 47.47 46.7 46.7 46.7 56.25 56.42 56.97 56.4 56.7 56.6
28/04/2018 05:38:04 46.51 46.67 47.47 46.7 46.7 46.7 56.56 56.54 56.97 56.4 56.7 56.6
28/04/2018 05:38:05 45.97 46.56 47.47 46.7 46.7 46.7 55.63 56.44 56.97 56.4 56.7 56.6
28/04/2018 05:38:06 47.56 47.21 47.47 46.7 46.7 46.7 56.09 56.12 56.97 56.4 56.7 56.6
28/04/2018 05:38:07 47.05 47.23 47.47 46.7 46.7 46.7 56.04 56.16 56.97 56.4 56.7 56.6
28/04/2018 05:38:08 46.52 47.22 47.47 46.7 46.7 46.7 56.26 56.37 56.97 56.4 56.7 56.6
28/04/2018 05:38:09 45.94 46.84 47.47 46.7 46.7 46.7 55.6 56.26 56.97 56.4 56.7 56.6
28/04/2018 05:38:10 46.11 46.54 47.47 46.7 46.7 46.7 56.21 56.26 56.97 56.4 56.7 56.6
28/04/2018 05:38:11 47.05 46.88 47.47 46.7 46.7 46.7 56.52 56.48 56.97 56.4 56.7 56.6
28/04/2018 05:38:12 46.61 46.99 47.47 46.7 46.7 46.7 55.5 56.45 56.97 56.4 56.7 56.6
28/04/2018 05:38:13 46.87 46.96 47.47 46.7 46.7 46.7 56.4 56.29 56.97 56.4 56.7 56.6
28/04/2018 05:38:14 46.65 47.14 47.47 46.7 46.7 46.7 56.5 56.6 56.97 56.4 56.7 56.6
28/04/2018 05:38:15 46.94 46.94 47.47 46.7 46.7 46.7 56.33 56.65 56.97 56.4 56.7 56.6
28/04/2018 05:38:16 46.84 47.05 47.47 46.7 46.7 46.7 57.07 56.82 56.97 56.4 56.7 56.6
28/04/2018 05:38:17 46.07 46.89 47.47 46.7 46.7 46.7 56.43 56.84 56.97 56.4 56.7 56.6
28/04/2018 05:38:18 46.37 46.56 47.47 46.7 46.7 46.7 55.88 56.61 56.97 56.4 56.7 56.6
28/04/2018 05:38:19 46.49 46.65 47.47 46.7 46.7 46.7 56.31 56.52 56.97 56.4 56.7 56.6
28/04/2018 05:38:20 46.6 46.85 47.47 46.7 46.7 46.7 56.1 56.28 56.97 56.4 56.7 56.6
28/04/2018 05:38:21 46.53 46.88 47.47 46.7 46.7 46.7 55.83 56.25 56.97 56.4 56.7 56.6
28/04/2018 05:38:22 46.02 46.91 47.47 46.7 46.7 46.7 55.66 56.01 56.97 56.4 56.7 56.6
28/04/2018 05:38:23 46.45 46.45 47.47 46.7 46.7 46.7 56.05 56.1 56.95 56.4 56.7 56.6
28/04/2018 05:38:24 46.46 46.75 47.47 46.7 46.7 46.7 55.95 56.19 56.87 56.4 56.7 56.6
28/04/2018 05:38:25 46.97 46.83 47.47 46.7 46.7 46.7 56.08 56.09 56.84 56.4 56.7 56.6
28/04/2018 05:38:26 45.95 46.88 47.47 46.7 46.7 46.7 56.26 56.21 56.84 56.4 56.7 56.6
28/04/2018 05:38:27 46.53 46.56 47.47 46.7 46.7 46.7 56.16 56.32 56.84 56.4 56.7 56.6
28/04/2018 05:38:28 46.69 46.91 47.33 46.7 46.7 46.7 55.73 56.35 56.84 56.4 56.7 56.6
28/04/2018 05:38:29 46.94 46.98 47.33 46.7 46.7 46.7 56.13 56.18 56.84 56.4 56.7 56.6
28/04/2018 05:38:30 47.05 47.12 47.33 46.7 46.7 46.7 57 56.87 56.87 56.4 56.7 56.6
28/04/2018 05:38:31 46.51 46.88 47.33 46.7 46.7 46.7 56.3 56.88 56.88 56.4 56.7 56.6
28/04/2018 05:38:32 46.28 46.78 47.23 46.7 46.7 46.7 55.5 56.29 56.88 56.3 56.7 56.6
28/04/2018 05:38:33 46.42 46.67 47.23 46.7 46.7 46.7 55.96 56.05 56.88 56.3 56.7 56.6
28/04/2018 05:38:34 46.48 46.94 47.23 46.7 46.7 46.7 56.72 56.52 56.88 56.3 56.7 56.6
28/04/2018 05:38:35 46.95 47.06 47.23 46.7 46.7 46.7 56.56 56.67 56.88 56.3 56.7 56.6
28/04/2018 05:38:36 46.78 46.99 47.23 46.7 46.7 46.7 57.11 57.04 57.04 56.3 56.7 56.6
28/04/2018 05:38:37 46.08 46.8 47.22 46.7 46.7 46.7 57 57.2 57.2 56.3 56.7 56.6
28/04/2018 05:38:38 46.74 46.71 47.14 46.7 46.7 46.7 56.96 57.12 57.2 56.3 56.7 56.6
28/04/2018 05:38:39 46.4 46.68 47.14 46.7 46.7 46.7 56.81 57.12 57.2 56.3 56.7 56.6
28/04/2018 05:38:40 46.31 46.78 47.14 46.7 46.7 46.7 57.89 57.5 57.5 56.3 56.7 56.6
28/04/2018 05:38:41 47.13 46.94 47.14 46.7 46.7 46.7 57.78 58.08 58.08 56.3 56.7 56.6
28/04/2018 05:38:42 46.7 47.12 47.14 46.7 46.7 46.7 56.44 57.63 58.08 56.3 56.7 56.6
28/04/2018 05:38:43 46.55 46.86 47.14 46.7 46.7 46.7 56.25 56.88 58.08 56.3 56.7 56.6
28/04/2018 05:38:44 46.12 46.77 47.12 46.7 46.7 46.7 57.05 56.93 58.08 56.3 56.7 56.6
28/04/2018 05:38:45 45.76 46.48 47.12 46.7 46.7 46.7 56.37 56.92 58.08 56.3 56.7 56.6
28/04/2018 05:38:46 46.2 46.46 47.12 46.7 46.7 46.7 56.21 56.7 58.08 56.3 56.7 56.6
28/04/2018 05:38:47 46.58 46.46 47.12 46.7 46.7 46.7 57.03 56.77 58.08 56.3 56.7 56.6
28/04/2018 05:38:48 46.57 46.74 47.12 46.7 46.7 46.7 56.38 56.79 58.08 56.3 56.7 56.6
28/04/2018 05:38:49 45.99 46.62 47.12 46.7 46.7 46.7 55.85 56.51 58.08 56.3 56.7 56.6
28/04/2018 05:38:50 46.41 46.43 47.12 46.7 46.7 46.7 56.71 56.53 58.08 56.3 56.7 56.6
28/04/2018 05:38:51 46.53 46.66 47.12 46.7 46.7 46.7 56.28 56.56 58.08 56.3 56.7 56.6
28/04/2018 05:38:52 47.33 47.07 47.12 46.7 46.7 46.7 57.43 57.21 58.08 56.3 56.7 56.6
28/04/2018 05:38:53 47.08 47.33 47.33 46.7 46.7 46.7 57.4 57.65 58.08 56.3 56.7 56.6
28/04/2018 05:38:54 47 47.42 47.42 46.7 46.7 46.7 57.37 57.49 58.08 56.3 56.7 56.6
28/04/2018 05:38:55 46.18 46.85 47.42 46.7 46.7 46.7 56.52 57.39 58.08 56.3 56.7 56.6
28/04/2018 05:38:56 47.04 47.19 47.42 46.7 46.7 46.7 56.35 56.94 58.08 56.3 56.7 56.6
28/04/2018 05:38:57 46.59 46.92 47.42 46.7 46.7 46.7 56.15 56.57 58.08 56.3 56.7 56.6
28/04/2018 05:38:58 46.19 46.77 47.42 46.7 46.7 46.7 56.11 56.41 58.08 56.3 56.7 56.6
28/04/2018 05:38:59 46.13 46.5 47.42 46.7 46.7 46.7 55.88 56.46 58.08 56.3 56.7 56.6
28/04/2018 05:39:00 45.82 46.45 47.42 46.7 46.7 46.7 56.18 56.32 58.08 56.3 56.7 56.6
28/04/2018 05:39:01 46.72 46.8 47.42 46.7 46.7 46.7 55.54 56.27 58.08 56.3 56.7 56.6
28/04/2018 05:39:02 46.63 46.82 47.42 46.7 46.7 46.7 56.21 56.21 58.08 56.3 56.7 56.6
28/04/2018 05:39:03 46.3 46.89 47.42 46.7 46.7 46.7 56.41 56.6 58.08 56.3 56.7 56.6
28/04/2018 05:39:04 46.54 46.66 47.42 46.7 46.7 46.7 56.47 56.49 58.08 56.3 56.7 56.6
28/04/2018 05:39:05 46.92 47.04 47.42 46.7 46.7 46.7 56.09 56.49 58.08 56.3 56.7 56.6
28/04/2018 05:39:06 46.5 47.21 47.42 46.7 46.7 46.7 56.14 56.38 58.08 56.3 56.7 56.6
28/04/2018 05:39:07 46.52 46.79 47.42 46.7 46.7 46.7 56.13 56.37 58.08 56.3 56.7 56.6
28/04/2018 05:39:08 46.29 46.59 47.42 46.7 46.7 46.7 56.05 56.33 58.08 56.3 56.7 56.6
28/04/2018 05:39:09 46.39 46.66 47.42 46.7 46.7 46.7 55.84 56.15 58.08 56.3 56.7 56.6
28/04/2018 05:39:10 46.98 47.06 47.42 46.7 46.7 46.7 55.89 56.04 58.08 56.3 56.7 56.6
28/04/2018 05:39:11 46.78 46.87 47.42 46.7 46.7 46.7 56.32 56.3 57.65 56.3 56.7 56.6
28/04/2018 05:39:12 46.69 47.08 47.42 46.7 46.7 46.7 55.98 56.4 57.65 56.3 56.7 56.6
28/04/2018 05:39:13 45.64 46.91 47.42 46.7 46.7 46.7 56.03 56.13 57.65 56.3 56.7 56.6
28/04/2018 05:39:14 46.78 46.6 47.42 46.7 46.7 46.7 56.67 56.59 57.65 56.3 56.7 56.6
28/04/2018 05:39:15 46.63 46.93 47.42 46.7 46.7 46.7 56.32 56.64 57.65 56.3 56.7 56.6
28/04/2018 05:39:16 46.38 46.61 47.42 46.7 46.7 46.7 56.36 56.5 57.65 56.3 56.7 56.6
28/04/2018 05:39:17 47.32 47.24 47.42 46.7 46.7 46.7 56.38 56.58 57.65 56.3 56.7 56.6
28/04/2018 05:39:18 47.4 47.53 47.53 46.7 46.7 46.7 56.24 56.73 57.65 56.3 56.7 56.6
28/04/2018 05:39:19 46.85 47.44 47.53 46.7 46.7 46.7 56.02 56.52 57.65 56.3 56.7 56.6
28/04/2018 05:39:20 46.88 47.11 47.53 46.7 46.7 46.7 56.38 56.35 57.65 56.3 56.7 56.6
28/04/2018 05:39:21 46.65 47.38 47.53 46.7 46.7 46.7 56.67 56.75 57.65 56.3 56.7 56.6
28/04/2018 05:39:22 47.08 46.97 47.53 46.7 46.7 46.7 56.22 56.46 57.65 56.3 56.7 56.6
28/04/2018 05:39:23 47.46 47.6 47.6 46.7 46.7 46.7 55.9 56.35 57.49 56.3 56.7 56.6
28/04/2018 05:39:24 46.43 47.17 47.6 46.7 46.7 46.7 55.54 56.07 57.39 56.3 56.7 56.6
28/04/2018 05:39:25 47.03 47.08 47.6 46.7 46.7 46.7 56.45 56.39 56.94 56.3 56.7 56.6
28/04/2018 05:39:26 46.28 46.97 47.6 46.7 46.7 46.7 56.27 56.36 56.75 56.3 56.7 56.6
28/04/2018 05:39:27 46.38 46.73 47.6 46.7 46.7 46.7 56.56 56.62 56.75 56.3 56.7 56.6
28/04/2018 05:39:28 45.97 46.54 47.6 46.7 46.7 46.7 56.54 56.65 56.75 56.3 56.7 56.6
28/04/2018 05:39:29 46.56 46.63 47.6 46.7 46.7 46.7 56.03 56.7 56.75 56.3 56.7 56.6
28/04/2018 05:39:30 46.38 46.61 47.6 46.7 46.7 46.7 55.73 56.19 56.75 56.3 56.7 56.6
28/04/2018 05:39:31 46.15 46.64 47.6 46.7 46.7 46.7 56.6 56.58 56.75 56.3 56.7 56.6
28/04/2018 05:39:32 46.64 46.58 47.6 46.7 46.7 46.7 56.56 56.64 56.75 56.3 56.7 56.6
28/04/2018 05:39:33 46.63 46.64 47.6 46.7 46.7 46.7 56.96 56.92 56.92 56.3 56.7 56.6
28/04/2018 05:39:34 47.19 47.11 47.6 46.7 46.7 46.7 56.04 56.7 56.92 56.3 56.7 56.6
28/04/2018 05:39:35 46.68 47.22 47.6 46.7 46.7 46.7 56.29 56.58 56.92 56.3 56.7 56.6
28/04/2018 05:39:36 46.63 47.21 47.6 46.7 46.7 46.7 56.31 56.56 56.92 56.3 56.7 56.6
28/04/2018 05:39:37 47.07 47.07 47.6 46.7 46.7 46.7 56.31 56.49 56.92 56.3 56.7 56.6
28/04/2018 05:39:38 47.16 47.1 47.6 46.7 46.7 46.7 56.31 56.47 56.92 56.3 56.7 56.6
28/04/2018 05:39:39 46.3 47.2 47.6 46.7 46.7 46.7 55.84 56.35 56.92 56.3 56.7 56.6
28/04/2018 05:39:40 47.27 47.18 47.6 46.7 46.7 46.7 56.12 56.33 56.92 56.3 56.7 56.6
28/04/2018 05:39:41 46.91 47.24 47.6 46.7 46.7 46.7 55.98 56.24 56.92 56.3 56.7 56.6
28/04/2018 05:39:42 47.01 47.18 47.6 46.7 46.7 46.7 55.88 56.06 56.92 56.3 56.7 56.6
28/04/2018 05:39:43 46.46 47.07 47.6 46.7 46.7 46.7 56.2 56.18 56.92 56.3 56.7 56.6
28/04/2018 05:39:44 46.25 46.8 47.6 46.7 46.7 46.7 55.89 56.14 56.92 56.3 56.7 56.6
28/04/2018 05:39:45 46.95 46.95 47.6 46.7 46.7 46.7 56.48 56.55 56.92 56.3 56.7 56.6
28/04/2018 05:39:46 47.05 47.07 47.6 46.7 46.7 46.7 56.09 56.54 56.92 56.3 56.7 56.6
28/04/2018 05:39:47 46.28 46.86 47.6 46.7 46.7 46.7 56.49 56.48 56.92 56.3 56.7 56.6
28/04/2018 05:39:48 47.08 47.16 47.6 46.7 46.7 46.7 56.37 56.66 56.92 56.3 56.7 56.6
28/04/2018 05:39:49 47.49 47.29 47.6 46.7 46.7 46.7 55.91 56.44 56.92 56.3 56.7 56.6
28/04/2018 05:39:50 46.22 47.37 47.6 46.7 46.7 46.7 56.19 56.43 56.92 56.3 56.7 56.6
28/04/2018 05:39:51 47.08 46.93 47.6 46.7 46.7 46.7 56.23 56.29 56.92 56.3 56.7 56.6
28/04/2018 05:39:52 46.63 47 47.6 46.7 46.7 46.7 55.85 56.17 56.92 56.3 56.7 56.6
28/04/2018 05:39:53 46.31 46.99 47.37 46.7 46.7 46.7 56.07 56.19 56.92 56.3 56.7 56.6
28/04/2018 05:39:54 46.98 46.91 47.37 46.7 46.7 46.7 57.68 57.16 57.16 56.3 56.7 56.6
28/04/2018 05:39:55 46.02 46.73 47.37 46.7 46.7 46.7 57.25 57.35 57.35 56.3 56.7 56.6
28/04/2018 05:39:56 46.86 46.84 47.37 46.7 46.7 46.7 57.32 57.31 57.35 56.3 56.7 56.6
28/04/2018 05:39:57 45.94 46.67 47.37 46.7 46.7 46.7 56.88 57.31 57.35 56.3 56.7 56.6
28/04/2018 05:39:58 46.89 46.79 47.37 46.7 46.7 46.7 57.5 57.48 57.48 56.3 56.7 56.6
28/04/2018 05:39:59 46.2 46.73 47.37 46.7 46.7 46.7 57.02 57.45 57.48 56.3 56.7 56.6
28/04/2018 05:40:00 46.66 46.82 47.37 46.7 46.7 46.7 57.79 57.71 57.71 56.3 56.7 56.6
28/04/2018 05:40:01 46.51 47 47.37 46.7 46.7 46.7 57.44 57.83 57.83 56.3 56.7 56.6
28/04/2018 05:40:02 46.69 46.69 47.37 46.7 46.7 46.7 57.85 57.84 57.84 56.3 56.7 56.6
28/04/2018 05:40:03 46.57 46.97 47.37 46.7 46.7 46.7 57.24 57.84 57.84 56.3 56.7 56.6
28/04/2018 05:40:04 46.53 46.72 47.37 46.7 46.7 46.7 57.91 58.29 58.29 56.3 56.7 56.6
28/04/2018 05:40:05 46.18 46.69 47.37 46.7 46.7 46.7 58.04 57.99 58.29 56.3 56.7 56.6
28/04/2018 05:40:06 46.24 46.7 47.37 46.7 46.7 46.7 57.24 57.91 58.29 56.3 56.7 56.6
28/04/2018 05:40:07 46.6 46.62 47.37 46.7 46.7 46.7 56.81 57.63 58.29 56.3 56.7 56.6
28/04/2018 05:40:08 47.23 47.21 47.37 46.7 46.7 46.7 58.38 58 58.29 56.3 56.7 56.6
28/04/2018 05:40:09 46.86 47.42 47.42 46.7 46.7 46.7 59.4 59.17 59.17 56.4 56.7 56.6
28/04/2018 05:40:10 46.17 46.9 47.42 46.7 46.7 46.7 59.54 59.46 59.46 56.4 56.7 56.6
28/04/2018 05:40:11 46.5 46.7 47.42 46.7 46.7 46.7 57.69 59.44 59.46 56.4 56.7 56.6
28/04/2018 05:40:12 46.66 46.75 47.42 46.7 46.7 46.7 57.43 58.42 59.46 56.4 56.7 56.6
28/04/2018 05:40:13 47.32 47.2 47.42 46.7 46.7 46.7 58.16 58.25 59.46 56.4 56.7 56.6
28/04/2018 05:40:14 47.21 47.4 47.42 46.7 46.7 46.7 57.68 58.06 59.46 56.4 56.7 56.6
28/04/2018 05:40:15 46.73 47.19 47.42 46.7 46.7 46.7 57.47 57.93 59.46 56.4 56.7 56.6
28/04/2018 05:40:16 46.78 47.01 47.42 46.7 46.7 46.7 57.71 57.78 59.46 56.4 56.7 56.6
28/04/2018 05:40:17 46.67 47.09 47.42 46.7 46.7 46.7 57.46 57.9 59.46 56.4 56.7 56.6
28/04/2018 05:40:18 46.22 46.72 47.42 46.7 46.7 46.7 57.7 57.86 59.46 56.4 56.7 56.6
28/04/2018 05:40:19 46.32 46.63 47.42 46.7 46.7 46.7 57.06 57.61 59.46 56.4 56.7 56.6
28/04/2018 05:40:20 45.8 46.89 47.42 46.7 46.7 46.7 57.42 57.51 59.46 56.4 56.7 56.6
28/04/2018 05:40:21 46.19 46.48 47.42 46.7 46.7 46.7 57.75 57.8 59.46 56.4 56.7 56.6
28/04/2018 05:40:22 46.97 46.87 47.42 46.7 46.7 46.7 57.66 57.97 59.46 56.4 56.7 56.6
28/04/2018 05:40:23 46.69 46.81 47.42 46.7 46.7 46.7 57.96 58.03 59.46 56.4 56.7 56.6
28/04/2018 05:40:24 47.06 47.12 47.42 46.7 46.7 46.7 57.41 57.98 59.46 56.5 56.7 56.6
28/04/2018 05:40:25 46.5 47.06 47.42 46.7 46.7 46.7 57.63 57.73 59.46 56.5 56.7 56.6
28/04/2018 05:40:26 46.74 46.86 47.42 46.7 46.7 46.7 57.31 57.66 59.46 56.5 56.7 56.6
28/04/2018 05:40:27 46.9 46.93 47.42 46.7 46.7 46.7 57.27 57.62 59.46 56.5 56.7 56.6
28/04/2018 05:40:28 46.84 47.04 47.42 46.7 46.7 46.7 57.56 57.63 59.46 56.5 56.7 56.6
28/04/2018 05:40:29 45.88 46.91 47.42 46.7 46.7 46.7 57.17 57.58 59.46 56.5 56.7 56.6
28/04/2018 05:40:30 46.95 47.02 47.42 46.7 46.7 46.7 57.63 57.76 59.46 56.5 56.7 56.6
28/04/2018 05:40:31 46.95 46.95 47.42 46.7 46.7 46.7 57.09 57.56 59.46 56.5 56.7 56.6
28/04/2018 05:40:32 47.03 47.22 47.42 46.7 46.7 46.7 57.52 57.52 59.46 56.5 56.7 56.6
28/04/2018 05:40:33 46.3 47.1 47.42 46.7 46.7 46.7 57.02 57.51 59.46 56.5 56.7 56.6
28/04/2018 05:40:34 46.92 47.01 47.42 46.7 46.7 46.7 57.61 57.58 59.46 56.5 56.7 56.6
28/04/2018 05:40:35 46.26 47.05 47.42 46.7 46.7 46.7 57.39 57.62 59.46 56.5 56.7 56.6
28/04/2018 05:40:36 46.36 46.74 47.42 46.7 46.7 46.7 57.39 57.6 59.46 56.5 56.7 56.6
28/04/2018 05:40:37 47.33 47 47.42 46.7 46.7 46.7 57.79 57.71 59.46 56.5 56.7 56.6
28/04/2018 05:40:38 46.27 46.93 47.42 46.7 46.7 46.7 57.4 57.75 59.46 56.5 56.7 56.6
28/04/2018 05:40:39 47.61 47.37 47.4 46.7 46.7 46.7 57.78 57.84 59.46 56.5 56.7 56.6
28/04/2018 05:40:40 46.94 47.55 47.55 46.7 46.7 46.7 57.48 57.86 59.44 56.5 56.7 56.6
28/04/2018 05:40:41 46.11 47.1 47.55 46.7 46.7 46.7 57.56 57.68 58.42 56.5 56.7 56.6
28/04/2018 05:40:42 46.53 46.66 47.55 46.7 46.7 46.7 57.79 58.02 58.25 56.5 56.7 56.6
28/04/2018 05:40:43 46.5 46.95 47.55 46.7 46.7 46.7 57.22 57.75 58.06 56.5 56.7 56.6
28/04/2018 05:40:44 46.63 46.9 47.55 46.7 46.7 46.7 57.98 57.93 58.03 56.5 56.7 56.6
28/04/2018 05:40:45 46.41 46.88 47.55 46.7 46.7 46.7 57.89 57.99 58.03 56.6 56.7 56.6
28/04/2018 05:40:46 46.57 46.96 47.55 46.7 46.7 46.7 57.79 57.89 58.03 56.6 56.7 56.6
28/04/2018 05:40:47 47.21 47.02 47.55 46.7 46.7 46.7 59.37 58.99 58.99 56.6 56.7 56.6
28/04/2018 05:40:48 46.54 46.94 47.55 46.7 46.7 46.7 58.85 58.97 58.99 56.6 56.7 56.6
28/04/2018 05:40:49 46.52 46.99 47.55 46.7 46.7 46.7 58.08 59.1 59.1 56.6 56.7 56.6
28/04/2018 05:40:50 46.93 46.99 47.55 46.7 46.7 46.7 58.12 58.38 59.1 56.6 56.7 56.6
28/04/2018 05:40:51 46.88 46.9 47.55 46.7 46.7 46.7 57.46 58.34 59.1 56.6 56.7 56.6
28/04/2018 05:40:52 46.01 46.95 47.55 46.7 46.7 46.7 58 58.01 59.1 56.6 56.7 56.6
28/04/2018 05:40:53 46.79 47 47.55 46.7 46.7 46.7 59.12 58.85 59.1 56.6 56.7 56.6
28/04/2018 05:40:54 46.43 46.81 47.55 46.7 46.7 46.7 59.65 59.63 59.63 56.6 56.7 56.6
28/04/2018 05:40:55 46.67 46.82 47.55 46.7 46.7 46.7 61.58 61.39 61.39 56.7 56.7 56.6
28/04/2018 05:40:56 47.11 47.28 47.55 46.7 46.7 46.7 61.56 62.22 62.22 56.7 56.7 56.6
28/04/2018 05:40:57 46.93 47.02 47.55 46.7 46.7 46.7 59.2 61.09 62.22 56.7 56.7 56.6
28/04/2018 05:40:58 47.24 47.4 47.55 46.7 46.7 46.7 59.69 60.27 62.22 56.7 56.7 56.6
28/04/2018 05:40:59 46.52 47.34 47.55 46.7 46.7 46.7 58.74 59.8 62.22 56.7 56.8 56.6
28/04/2018 05:41:00 46.96 47.11 47.55 46.7 46.7 46.7 58.03 59.43 62.22 56.7 56.8 56.6
28/04/2018 05:41:01 46.37 46.82 47.55 46.7 46.7 46.7 58.04 58.52 62.22 56.8 56.8 56.6
28/04/2018 05:41:02 47.03 47.02 47.55 46.7 46.7 46.7 57.81 58.34 62.22 56.8 56.8 56.6
28/04/2018 05:41:03 46.07 47.11 47.55 46.7 46.7 46.7 57.41 58.18 62.22 56.8 56.8 56.6
28/04/2018 05:41:04 46.92 46.94 47.55 46.7 46.7 46.7 57.69 57.85 62.22 56.8 56.8 56.6
28/04/2018 05:41:05 47.39 47.29 47.55 46.7 46.7 46.7 57.68 57.83 62.22 56.8 56.8 56.6
28/04/2018 05:41:06 47.07 47.33 47.55 46.7 46.7 46.7 57.78 58.12 62.22 56.8 56.8 56.6
28/04/2018 05:41:07 46.52 47.16 47.55 46.7 46.7 46.7 58.03 57.95 62.22 56.8 56.8 56.6
28/04/2018 05:41:08 46.92 46.99 47.55 46.7 46.7 46.7 57.89 58.03 62.22 56.8 56.8 56.6
28/04/2018 05:41:09 46.43 47.01 47.55 46.7 46.7 46.7 57.47 58.05 62.22 56.8 56.8 56.6
28/04/2018 05:41:10 46.83 46.93 47.4 46.7 46.7 46.7 57.97 58.05 62.22 56.8 56.8 56.6
28/04/2018 05:41:11 45.99 46.72 47.4 46.7 46.7 46.7 57.03 57.9 62.22 56.8 56.8 56.6
28/04/2018 05:41:12 47.32 47.05 47.4 46.7 46.7 46.7 57.09 57.4 62.22 56.8 56.8 56.6
28/04/2018 05:41:13 46.88 47.24 47.4 46.7 46.7 46.7 57.67 57.7 62.22 56.8 56.8 56.6
28/04/2018 05:41:14 46.62 47.03 47.4 46.7 46.7 46.7 57.67 57.77 62.22 56.8 56.8 56.6
28/04/2018 05:41:15 46.58 46.84 47.4 46.7 46.7 46.7 56.93 57.72 62.22 56.8 56.8 56.6
28/04/2018 05:41:16 46.33 46.79 47.4 46.7 46.7 46.7 56.85 57.2 62.22 56.8 56.8 56.6
28/04/2018 05:41:17 47.01 47.03 47.4 46.7 46.7 46.7 57.26 57.21 62.22 56.8 56.8 56.6
28/04/2018 05:41:18 46.51 46.82 47.4 46.7 46.7 46.7 57.25 57.43 62.22 56.8 56.8 56.6
28/04/2018 05:41:19 47.42 47.21 47.4 46.7 46.7 46.7 57.42 57.53 62.22 56.8 56.8 56.6
28/04/2018 05:41:20 46.37 47.23 47.4 46.7 46.7 46.7 56.93 57.28 62.22 56.8 56.8 56.6
28/04/2018 05:41:21 46.43 46.73 47.4 46.7 46.7 46.7 56.96 57.19 62.22 56.8 56.8 56.6
28/04/2018 05:41:22 45.96 46.85 47.4 46.7 46.7 46.7 57.36 57.35 62.22 56.8 56.8 56.6
28/04/2018 05:41:23 46.65 46.63 47.4 46.7 46.7 46.7 57.13 57.33 62.22 56.8 56.8 56.6
28/04/2018 05:41:24 46.98 46.99 47.4 46.7 46.7 46.7 57.25 57.49 62.22 56.8 56.8 56.6
28/04/2018 05:41:25 46.17 47.25 47.4 46.7 46.7 46.7 57.62 57.64 62.22 56.8 56.8 56.6
28/04/2018 05:41:26 46.99 46.8 47.4 46.7 46.7 46.7 56.94 57.51 61.09 56.8 56.8 56.6
28/04/2018 05:41:27 47.29 47.18 47.4 46.7 46.7 46.7 57.21 57.25 60.27 56.8 56.8 56.6
28/04/2018 05:41:28 46.89 47.26 47.34 46.7 46.7 46.7 57.12 57.42 59.8 56.8 56.8 56.6
28/04/2018 05:41:29 47.1 47.26 47.33 46.7 46.7 46.7 57.31 57.48 59.43 56.9 56.8 56.6
28/04/2018 05:41:30 46.48 47.12 47.33 46.7 46.7 46.7 57.81 57.76 58.52 56.9 56.8 56.6
28/04/2018 05:41:31 46.8 47.06 47.33 46.7 46.7 46.7 57.2 57.78 58.34 56.9 56.8 56.6
28/04/2018 05:41:32 45.92 46.8 47.33 46.7 46.7 46.7 57.35 57.54 58.18 56.9 56.8 56.6
28/04/2018 05:41:33 47.09 46.93 47.33 46.7 46.7 46.7 57.39 57.7 58.12 56.9 56.8 56.6
28/04/2018 05:41:34 45.59 46.89 47.33 46.7 46.7 46.7 56.81 57.38 58.12 56.9 56.8 56.6
28/04/2018 05:41:35 47.06 46.77 47.33 46.7 46.7 46.7 57.42 57.36 58.12 56.9 56.8 56.6
28/04/2018 05:41:36 46.16 46.81 47.26 46.7 46.7 46.7 56.92 57.46 58.05 56.9 56.8 56.6
28/04/2018 05:41:37 47.36 47.11 47.26 46.7 46.7 46.7 56.67 57.17 58.05 56.9 56.8 56.6
28/04/2018 05:41:38 47.14 47.28 47.28 46.7 46.7 46.7 57.13 57.18 58.05 56.9 56.8 56.6
28/04/2018 05:41:39 45.86 47.15 47.28 46.7 46.7 46.7 56.6 57.01 58.05 56.9 56.8 56.6
28/04/2018 05:41:40 47.01 46.84 47.28 46.7 46.7 46.7 56.81 56.94 57.9 56.9 56.8 56.6
28/04/2018 05:41:41 46.89 47.04 47.28 46.7 46.7 46.7 57.22 57.27 57.78 56.9 56.8 56.6
28/04/2018 05:41:42 47.01 47.1 47.28 46.7 46.7 46.7 56.85 57.12 57.78 56.9 56.8 56.6
28/04/2018 05:41:43 47.05 47.29 47.29 46.7 46.7 46.7 57.14 57.36 57.78 56.9 56.8 56.6
28/04/2018 05:41:44 46.5 47.3 47.3 46.7 46.7 46.7 56.49 57.09 57.78 56.9 56.8 56.6
28/04/2018 05:41:45 46.63 46.94 47.3 46.7 46.7 46.7 57 57.06 57.78 56.9 56.8 56.6
28/04/2018 05:41:46 46.81 46.9 47.3 46.7 46.7 46.7 56.98 57.19 57.78 56.9 56.8 56.6
28/04/2018 05:41:47 46.65 46.81 47.3 46.7 46.7 46.7 56.91 57.22 57.78 56.9 56.8 56.6
28/04/2018 05:41:48 45.86 46.71 47.3 46.7 46.7 46.7 56.92 57.03 57.78 56.9 56.8 56.6
28/04/2018 05:41:49 46.37 46.4 47.3 46.7 46.7 46.7 57.16 57.13 57.78 56.9 56.8 56.6
28/04/2018 05:41:50 46.82 46.81 47.3 46.7 46.7 46.7 57.1 57.26 57.78 56.9 56.8 56.6
28/04/2018 05:41:51 46.17 46.64 47.3 46.7 46.7 46.7 56.99 57.31 57.78 56.9 56.8 56.6
28/04/2018 05:41:52 46.58 46.71 47.3 46.7 46.7 46.7 57.48 57.4 57.78 56.9 56.8 56.6
28/04/2018 05:41:53 45.87 46.64 47.3 46.7 46.7 46.7 57.5 57.64 57.78 56.9 56.8 56.6
28/04/2018 05:41:54 46.77 46.67 47.3 46.7 46.7 46.7 57.34 57.53 57.78 56.9 56.8 56.6
28/04/2018 05:41:55 46.79 46.92 47.3 46.7 46.7 46.7 57.12 57.5 57.78 56.9 56.8 56.6
28/04/2018 05:41:56 46.99 47.23 47.3 46.7 46.7 46.7 56.67 57.42 57.78 56.9 56.8 56.6
28/04/2018 05:41:57 47.08 47.2 47.3 46.7 46.7 46.7 57.8 57.51 57.78 56.9 56.8 56.6
28/04/2018 05:41:58 46.6 47.34 47.34 46.7 46.7 46.7 56.96 57.43 57.78 56.9 56.8 56.6
28/04/2018 05:41:59 47.08 47.24 47.34 46.7 46.7 46.7 56.8 57.42 57.78 56.9 56.8 56.6
28/04/2018 05:42:00 46.78 46.97 47.34 46.7 46.7 46.7 57.06 57.12 57.78 56.9 56.8 56.6
28/04/2018 05:42:01 46.34 47.01 47.34 46.7 46.7 46.7 57.07 57.16 57.7 56.9 56.8 56.6
28/04/2018 05:42:02 46.47 46.6 47.34 46.7 46.7 46.7 57.54 57.44 57.7 56.9 56.8 56.6
28/04/2018 05:42:03 46.69 46.87 47.34 46.7 46.7 46.7 57.15 57.69 57.69 56.9 56.8 56.6
28/04/2018 05:42:04 47.23 47.09 47.34 46.7 46.7 46.7 58.03 57.77 57.77 57 56.8 56.6
28/04/2018 05:42:05 46.4 47.23 47.34 46.7 46.7 46.7 56.72 57.73 57.77 57 56.8 56.6
28/04/2018 05:42:06 46.74 46.95 47.34 46.7 46.7 46.7 58 57.81 57.81 57 56.8 56.6
28/04/2018 05:42:07 46.93 47 47.34 46.7 46.7 46.7 57.29 57.97 57.97 57 56.8 56.6
28/04/2018 05:42:08 46.83 47.13 47.34 46.7 46.7 46.7 57.43 57.59 57.97 57 56.8 56.6
28/04/2018 05:42:09 46.89 46.95 47.34 46.7 46.7 46.7 57.16 57.51 57.97 57 56.8 56.6
28/04/2018 05:42:10 47.12 47.35 47.35 46.7 46.7 46.7 57.6 57.66 57.97 57 56.8 56.6
28/04/2018 05:42:11 46.2 47.28 47.35 46.7 46.7 46.7 57.42 57.7 57.97 57 56.8 56.6
28/04/2018 05:42:12 47.51 47.31 47.35 46.7 46.7 46.7 57.32 57.48 57.97 57 56.8 56.6
28/04/2018 05:42:13 46.07 47.31 47.35 46.7 46.7 46.7 57.12 57.51 57.97 57 56.8 56.6
28/04/2018 05:42:14 46.83 47.19 47.35 46.7 46.7 46.7 57.59 57.62 57.97 57 56.8 56.6
28/04/2018 05:42:15 46.46 46.97 47.35 46.7 46.7 46.7 56.92 57.8 57.97 57 56.8 56.6
28/04/2018 05:42:16 46.81 46.86 47.35 46.7 46.7 46.7 58.27 58.01 58.01 57 56.8 56.6
28/04/2018 05:42:17 46.61 46.82 47.35 46.7 46.7 46.7 57.28 58.07 58.07 57 56.8 56.6
28/04/2018 05:42:18 46.21 46.78 47.35 46.7 46.7 46.7 58.14 58.1 58.1 57 56.8 56.6
28/04/2018 05:42:19 46.93 47.02 47.35 46.7 46.7 46.7 57.07 58.15 58.15 57 56.8 56.6
28/04/2018 05:42:20 47.17 47.17 47.35 46.7 46.7 46.7 56.78 57.43 58.15 57 56.8 56.6
28/04/2018 05:42:21 47.06 47.11 47.35 46.7 46.7 46.7 57.01 57.43 58.15 57 56.8 56.6
28/04/2018 05:42:22 46.5 47.08 47.35 46.7 46.7 46.7 58.53 58.11 58.15 57 56.8 56.6
28/04/2018 05:42:23 46.94 47.11 47.35 46.7 46.7 46.7 61.28 60.72 60.72 57 56.8 56.6
28/04/2018 05:42:24 46.55 46.98 47.35 46.7 46.7 46.7 60.93 61.36 61.36 57.1 56.8 56.6
28/04/2018 05:42:25 46.97 47 47.35 46.7 46.7 46.7 57.87 60.58 61.36 57.1 56.8 56.6
28/04/2018 05:42:26 46.86 47.08 47.35 46.7 46.7 46.7 58.13 59.3 61.36 57.1 56.8 56.6
28/04/2018 05:42:27 46.74 47 47.35 46.7 46.7 46.7 57.78 58.55 61.36 57.1 56.8 56.6
28/04/2018 05:42:28 47.09 47.11 47.35 46.7 46.7 46.7 57.56 58.04 61.36 57.1 56.8 56.6
28/04/2018 05:42:29 46.17 46.98 47.35 46.7 46.7 46.7 57.8 58.06 61.36 57.1 56.8 56.6
28/04/2018 05:42:30 46.17 46.89 47.35 46.7 46.7 46.7 57.66 57.89 61.36 57.1 56.8 56.6
28/04/2018 05:42:31 46.8 46.63 47.35 46.7 46.7 46.7 57.84 58.13 61.36 57.1 56.8 56.6
28/04/2018 05:42:32 46.62 46.84 47.35 46.7 46.7 46.7 57.43 57.84 61.36 57.1 56.8 56.6
28/04/2018 05:42:33 46.11 46.98 47.35 46.7 46.7 46.7 57.1 57.47 61.36 57.1 56.8 56.6
28/04/2018 05:42:34 46.48 46.69 47.35 46.7 46.7 46.7 56.63 57.26 61.36 57.1 56.8 56.6
28/04/2018 05:42:35 46.83 46.73 47.35 46.7 46.7 46.7 56.99 57.14 61.36 57.1 56.8 56.6
28/04/2018 05:42:36 46.48 46.96 47.35 46.7 46.7 46.7 57.92 57.67 61.36 57.1 56.8 56.6
28/04/2018 05:42:37 46.72 46.89 47.35 46.7 46.7 46.7 57.46 57.88 61.36 57.1 56.8 56.6
28/04/2018 05:42:38 46.73 47.12 47.35 46.7 46.7 46.7 56.82 57.49 61.36 57.1 56.8 56.6
28/04/2018 05:42:39 46.26 46.61 47.35 46.7 46.7 46.7 57.2 57.47 61.36 57.1 56.8 56.6
28/04/2018 05:42:40 46.34 46.57 47.31 46.7 46.7 46.7 57.1 57.19 61.36 57.1 56.8 56.6
28/04/2018 05:42:41 46.28 46.56 47.31 46.7 46.7 46.7 57.08 57.34 61.36 57.1 56.8 56.6
28/04/2018 05:42:42 47.14 47.13 47.31 46.7 46.7 46.7 57.5 57.46 61.36 57.2 56.8 56.6
28/04/2018 05:42:43 45.97 46.89 47.19 46.7 46.7 46.7 56.74 57.29 61.36 57.2 56.8 56.6
28/04/2018 05:42:44 47.14 46.87 47.17 46.7 46.7 46.7 56.77 57.17 61.36 57.2 56.8 56.6
28/04/2018 05:42:45 46.97 47.12 47.17 46.7 46.7 46.7 57.27 57.28 61.36 57.2 56.8 56.6
28/04/2018 05:42:46 46.77 47.28 47.28 46.7 46.7 46.7 57.23 57.46 61.36 57.2 56.8 56.6
28/04/2018 05:42:47 46.27 46.76 47.28 46.7 46.7 46.7 56.7 57.17 61.36 57.2 56.8 56.6
28/04/2018 05:42:48 46.69 46.79 47.28 46.7 46.7 46.7 57.45 57.31 61.36 57.2 56.8 56.6
28/04/2018 05:42:49 46.76 46.91 47.28 46.7 46.7 46.7 56.86 57.24 61.36 57.2 56.8 56.6
28/04/2018 05:42:50 47.29 47.26 47.28 46.7 46.7 46.7 57.91 57.66 61.36 57.2 56.8 56.6
28/04/2018 05:42:51 47.03 47.28 47.28 46.7 46.7 46.7 57.7 57.87 61.36 57.2 56.8 56.6
28/04/2018 05:42:52 46.49 47.18 47.28 46.7 46.7 46.7 57.45 57.82 61.36 57.2 56.8 56.6
28/04/2018 05:42:53 47.48 47.41 47.41 46.7 46.7 46.7 57.34 57.67 61.36 57.2 56.8 56.6
28/04/2018 05:42:54 46.21 47.1 47.41 46.7 46.7 46.7 58.2 57.97 60.58 57.2 56.8 56.6
28/04/2018 05:42:55 46.56 46.92 47.41 46.7 46.7 46.7 57.33 57.93 59.3 57.2 56.8 56.6
28/04/2018 05:42:56 47.22 47.24 47.41 46.7 46.7 46.7 57.51 57.69 58.55 57.2 56.8 56.6
28/04/2018 05:42:57 46.54 47.06 47.41 46.7 46.7 46.7 57.08 57.67 58.13 57.2 56.8 56.6
28/04/2018 05:42:58 46.38 46.88 47.41 46.7 46.7 46.7 56.91 57.35 58.13 57.2 56.8 56.6
28/04/2018 05:42:59 46.62 46.78 47.41 46.7 46.7 46.7 57.68 57.53 58.13 57.2 56.8 56.6
28/04/2018 05:43:00 47.07 47.06 47.41 46.7 46.7 46.7 57.69 57.73 58.13 57.2 56.8 56.6
28/04/2018 05:43:01 46.87 47.13 47.41 46.7 46.7 46.7 57.64 57.78 57.97 57.2 56.8 56.6
28/04/2018 05:43:02 46.98 47.34 47.41 46.7 46.7 46.7 56.76 57.72 57.97 57.2 56.8 56.6
28/04/2018 05:43:03 47.43 47.41 47.41 46.7 46.7 46.7 57.23 57.32 57.97 57.2 56.8 56.6
28/04/2018 05:43:04 46.07 47.34 47.41 46.7 46.7 46.7 57.2 57.28 57.97 57.2 56.8 56.6
28/04/2018 05:43:05 46.49 46.86 47.41 46.7 46.7 46.7 57.18 57.37 57.97 57.2 56.8 56.6
28/04/2018 05:43:06 46.61 46.81 47.41 46.7 46.7 46.7 56.84 57.4 57.97 57.2 56.8 56.6
28/04/2018 05:43:07 46.26 46.88 47.41 46.7 46.7 46.7 57.43 57.42 57.97 57.2 56.8 56.6
28/04/2018 05:43:08 46.61 46.58 47.41 46.7 46.7 46.7 57.07 57.33 57.97 57.2 56.8 56.6
28/04/2018 05:43:09 47.53 47.36 47.41 46.7 46.7 46.7 57.9 57.67 57.97 57.2 56.8 56.6
28/04/2018 05:43:10 46.47 47.18 47.41 46.7 46.7 46.7 57.19 57.71 57.97 57.2 56.8 56.6
28/04/2018 05:43:11 46.67 46.91 47.41 46.7 46.7 46.7 57.6 57.63 57.97 57.2 56.8 56.6
28/04/2018 05:43:12 46.97 47.02 47.41 46.7 46.7 46.7 57.5 57.66 57.97 57.2 56.8 56.6
28/04/2018 05:43:13 46.94 47.2 47.41 46.7 46.7 46.7 57.25 57.66 57.97 57.2 56.8 56.6
28/04/2018 05:43:14 46.05 46.91 47.41 46.7 46.7 46.7 57.49 57.5 57.97 57.3 56.8 56.6
28/04/2018 05:43:15 47.41 47.16 47.41 46.7 46.7 46.7 58.55 58.42 58.42 57.3 56.9 56.6
28/04/2018 05:43:16 46.77 47.09 47.41 46.7 46.7 46.7 59.72 59.32 59.32 57.3 56.9 56.7
28/04/2018 05:43:17 47.14 47.22 47.41 46.7 46.7 46.7 60.59 60.21 60.21 57.3 56.9 56.7
28/04/2018 05:43:18 46.47 47.12 47.41 46.7 46.7 46.7 57.5 60.12 60.21 57.3 56.9 56.7
28/04/2018 05:43:19 46.83 47.09 47.41 46.7 46.7 46.7 58.68 58.87 60.21 57.3 56.9 56.7
28/04/2018 05:43:20 46.48 46.9 47.41 46.7 46.7 46.7 58.39 58.86 60.21 57.3 56.9 56.7
28/04/2018 05:43:21 46.49 46.71 47.41 46.7 46.7 46.7 58.65 58.79 60.21 57.3 56.9 56.7
28/04/2018 05:43:22 46.82 46.86 47.41 46.7 46.7 46.7 57.15 58.79 60.21 57.3 56.9 56.7
28/04/2018 05:43:23 46.69 47.12 47.41 46.7 46.7 46.7 56.92 57.89 60.21 57.3 56.9 56.7
28/04/2018 05:43:24 47.66 47.42 47.42 46.7 46.7 46.7 57.98 57.89 60.21 57.3 56.9 56.7
28/04/2018 05:43:25 46.16 47.3 47.42 46.7 46.7 46.7 57.07 57.86 60.21 57.3 56.9 56.7
28/04/2018 05:43:26 46.64 46.89 47.42 46.7 46.7 46.7 56.79 57.36 60.21 57.3 56.9 56.7
28/04/2018 05:43:27 46.88 47.02 47.42 46.7 46.7 46.7 57.26 57.35 60.21 57.3 56.9 56.7
28/04/2018 05:43:28 47.2 47.13 47.42 46.7 46.7 46.7 57.2 57.37 60.21 57.3 56.9 56.7
28/04/2018 05:43:29 46.81 47.17 47.42 46.7 46.7 46.7 57.71 57.69 60.21 57.4 56.9 56.7
28/04/2018 05:43:30 46.45 47.1 47.42 46.7 46.7 46.7 57.76 57.9 60.21 57.4 56.9 56.7
28/04/2018 05:43:31 46.64 46.76 47.42 46.7 46.7 46.7 56.66 57.72 60.21 57.4 56.9 56.7
28/04/2018 05:43:32 46.46 46.76 47.42 46.7 46.7 46.7 57.87 57.74 60.21 57.4 56.9 56.7
28/04/2018 05:43:33 46.89 46.84 47.42 46.7 46.7 46.7 57.03 57.55 60.21 57.4 56.9 56.7
28/04/2018 05:43:34 47.41 47.41 47.42 46.7 46.7 46.7 57.33 57.44 60.21 57.4 56.9 56.7
28/04/2018 05:43:35 47.02 47.23 47.42 46.7 46.7 46.7 57.27 57.44 60.21 57.4 56.9 56.7
28/04/2018 05:43:36 47.38 47.41 47.42 46.7 46.7 46.7 56.96 57.29 60.21 57.4 56.9 56.7
28/04/2018 05:43:37 47.03 47.42 47.42 46.7 46.7 46.7 57.33 57.46 60.21 57.4 56.9 56.7
28/04/2018 05:43:38 46.49 47.22 47.42 46.7 46.7 46.7 57.79 57.88 60.21 57.4 56.9 56.7
28/04/2018 05:43:39 46.22 46.85 47.42 46.7 46.7 46.7 57.17 57.63 60.21 57.4 56.9 56.7
28/04/2018 05:43:40 47.11 47.04 47.42 46.7 46.7 46.7 57.49 57.52 60.21 57.4 56.9 56.7
28/04/2018 05:43:41 46.82 47.12 47.42 46.7 46.7 46.7 56.82 57.45 60.21 57.4 56.9 56.7
28/04/2018 05:43:42 46.15 47.02 47.42 46.7 46.7 46.7 57.41 57.36 60.21 57.4 56.9 56.7
28/04/2018 05:43:43 46.57 46.73 47.42 46.7 46.7 46.7 57.14 57.42 60.21 57.4 56.9 56.7
28/04/2018 05:43:44 47.19 47.07 47.42 46.7 46.7 46.7 57.48 57.41 60.21 57.4 56.9 56.7
28/04/2018 05:43:45 47.3 47.32 47.42 46.7 46.7 46.7 57.27 57.47 60.21 57.4 56.9 56.7
28/04/2018 05:43:46 46.16 47.23 47.42 46.7 46.7 46.7 57.43 57.52 60.21 57.4 56.9 56.7
28/04/2018 05:43:47 46.85 46.95 47.42 46.7 46.7 46.7 56.91 57.4 60.12 57.4 56.9 56.7
28/04/2018 05:43:48 46.6 46.99 47.42 46.7 46.7 46.7 57.08 57.21 58.87 57.4 56.9 56.7
28/04/2018 05:43:49 47.34 47.2 47.42 46.7 46.7 46.7 57.26 57.37 58.86 57.4 56.9 56.7
28/04/2018 05:43:50 47.83 47.6 47.6 46.7 46.7 46.7 57.58 57.58 58.79 57.4 56.9 56.7
28/04/2018 05:43:51 46.78 47.6 47.6 46.7 46.7 46.7 57.89 57.82 58.79 57.4 56.9 56.7
28/04/2018 05:43:52 46.46 47.14 47.6 46.7 46.7 46.7 57.47 57.83 57.9 57.4 56.9 56.7
28/04/2018 05:43:53 45.83 46.9 47.6 46.7 46.7 46.7 57.45 57.77 57.9 57.4 56.9 56.7
28/04/2018 05:43:54 45.72 46.14 47.6 46.7 46.7 46.7 56.83 57.59 57.9 57.4 56.9 56.7
28/04/2018 05:43:55 46.78 46.56 47.6 46.7 46.7 46.7 57.46 57.4 57.9 57.4 56.9 56.7
28/04/2018 05:43:56 46.88 46.86 47.6 46.7 46.7 46.7 57.19 57.45 57.9 57.4 56.9 56.7
28/04/2018 05:43:57 46.29 46.82 47.6 46.7 46.7 46.7 56.72 57.24 57.9 57.4 56.9 56.7
28/04/2018 05:43:58 46.76 46.83 47.6 46.7 46.7 46.7 56.79 57.18 57.9 57.4 56.9 56.7
28/04/2018 05:43:59 46.27 46.94 47.6 46.7 46.7 46.7 57.04 57.07 57.9 57.4 56.9 56.7
28/04/2018 05:44:00 47.08 46.98 47.6 46.7 46.7 46.7 57.24 57.35 57.88 57.4 56.9 56.7
28/04/2018 05:44:01 46.77 47.23 47.6 46.7 46.7 46.7 57.38 57.39 57.88 57.4 56.9 56.7
28/04/2018 05:44:02 47.77 47.56 47.6 46.7 46.7 46.7 57.21 57.4 57.88 57.4 56.9 56.7
28/04/2018 05:44:03 47.06 47.63 47.63 46.7 46.7 46.7 56.95 57.59 57.88 57.4 56.9 56.7
28/04/2018 05:44:04 46.79 47.25 47.63 46.7 46.7 46.7 57.6 57.47 57.88 57.4 56.9 56.7
28/04/2018 05:44:05 46.5 47.24 47.63 46.7 46.7 46.7 57.15 57.45 57.88 57.4 56.9 56.7
28/04/2018 05:44:06 46.41 46.66 47.63 46.7 46.7 46.7 57.5 57.52 57.88 57.4 56.9 56.7
28/04/2018 05:44:07 46.42 46.69 47.63 46.7 46.7 46.7 57.48 57.74 57.88 57.4 56.9 56.7
28/04/2018 05:44:08 46.05 46.78 47.63 46.7 46.7 46.7 57.45 57.49 57.83 57.4 56.9 56.7
28/04/2018 05:44:09 46.38 46.44 47.63 46.7 46.7 46.7 57.04 57.48 57.83 57.4 56.9 56.7
28/04/2018 05:44:10 46.84 46.8 47.63 46.7 46.7 46.7 57.79 57.68 57.83 57.4 56.9 56.7
28/04/2018 05:44:11 47.77 47.51 47.63 46.7 46.7 46.7 57.49 57.66 57.83 57.4 56.9 56.7
28/04/2018 05:44:12 46.94 47.62 47.63 46.7 46.7 46.7 57.14 57.52 57.83 57.5 56.9 56.7
28/04/2018 05:44:13 46.97 47.27 47.63 46.7 46.7 46.7 57.55 57.65 57.83 57.5 56.9 56.7
28/04/2018 05:44:14 46.82 47.18 47.63 46.7 46.7 46.7 57.7 57.83 57.83 57.5 56.9 56.7
28/04/2018 05:44:15 46.11 47.02 47.63 46.7 46.7 46.7 57.05 57.62 57.83 57.5 56.9 56.7
28/04/2018 05:44:16 46.7 46.75 47.63 46.7 46.7 46.7 57.31 57.39 57.83 57.5 56.9 56.7
28/04/2018 05:44:17 47.41 47.32 47.63 46.7 46.7 46.7 57.76 57.73 57.83 57.5 56.9 56.7
28/04/2018 05:44:18 45.81 47.03 47.63 46.7 46.7 46.7 57.29 57.6 57.83 57.5 56.9 56.7
28/04/2018 05:44:19 46.15 46.55 47.63 46.7 46.7 46.7 58.06 58 58 57.5 56.9 56.7
28/04/2018 05:44:20 45.75 46.2 47.63 46.7 46.7 46.7 56.84 57.8 58 57.5 56.9 56.7
28/04/2018 05:44:21 46.96 46.67 47.63 46.7 46.7 46.7 57.34 57.49 58 57.5 56.9 56.7
28/04/2018 05:44:22 47.29 47.16 47.63 46.7 46.7 46.7 57.1 57.57 58 57.5 56.9 56.7
28/04/2018 05:44:23 46.72 47.19 47.63 46.7 46.7 46.7 57.28 57.47 58 57.5 56.9 56.7
28/04/2018 05:44:24 46.48 46.93 47.63 46.7 46.7 46.7 57.53 57.52 58 57.5 56.9 56.7
28/04/2018 05:44:25 46.11 47.06 47.63 46.7 46.7 46.7 56.93 57.57 58 57.5 56.9 56.7
28/04/2018 05:44:26 46.75 46.65 47.63 46.7 46.7 46.7 57.88 57.67 58 57.5 56.9 56.7
28/04/2018 05:44:27 46.66 47.03 47.63 46.7 46.7 46.7 57.3 57.77 58 57.5 56.9 56.7
28/04/2018 05:44:28 46.17 46.58 47.63 46.7 46.7 46.7 56.9 57.47 58 57.5 56.9 56.7
28/04/2018 05:44:29 47.37 47.09 47.63 46.7 46.7 46.7 57.3 57.42 58 57.5 56.9 56.7
28/04/2018 05:44:30 46.48 47.25 47.63 46.7 46.7 46.7 57.36 57.44 58 57.5 56.9 56.7
28/04/2018 05:44:31 46.99 47.01 47.63 46.7 46.7 46.7 57.09 57.39 58 57.5 56.9 56.7
28/04/2018 05:44:32 46.53 47 47.63 46.7 46.7 46.7 57.41 57.48 58 57.5 56.9 56.7
28/04/2018 05:44:33 46.54 47.06 47.62 46.7 46.7 46.7 57.16 57.45 58 57.5 56.9 56.7
28/04/2018 05:44:34 47.01 47.05 47.62 46.7 46.7 46.7 57.89 57.76 58 57.5 56.9 56.7
28/04/2018 05:44:35 46.55 46.95 47.62 46.7 46.7 46.7 57.05 57.76 58 57.5 56.9 56.7
28/04/2018 05:44:36 46.9 47.03 47.62 46.7 46.7 46.7 57.36 57.45 58 57.5 56.9 56.7
28/04/2018 05:44:37 46.46 46.94 47.62 46.7 46.7 46.7 57.1 57.41 58 57.5 56.9 56.7
28/04/2018 05:44:38 46.85 47.02 47.62 46.7 46.7 46.7 57.09 57.2 58 57.5 56.9 56.7
28/04/2018 05:44:39 47.09 47.25 47.62 46.7 46.7 46.7 57.42 57.53 58 57.5 56.9 56.7
28/04/2018 05:44:40 46.37 47.3 47.62 46.7 46.7 46.7 57.37 57.46 58 57.5 56.9 56.7
28/04/2018 05:44:41 46.83 47.13 47.62 46.7 46.7 46.7 57.44 57.67 58 57.5 56.9 56.7
28/04/2018 05:44:42 46.71 46.97 47.32 46.7 46.7 46.7 57.6 57.7 58 57.5 56.9 56.7
28/04/2018 05:44:43 47.2 47.14 47.32 46.7 46.7 46.7 57.43 57.61 58 57.5 56.9 56.7
28/04/2018 05:44:44 46.27 47.05 47.32 46.7 46.7 46.7 57.13 57.62 58 57.6 56.9 56.7
28/04/2018 05:44:45 46.69 47.18 47.32 46.7 46.7 46.7 57.5 57.57 58 57.6 56.9 56.7
28/04/2018 05:44:46 46.49 46.89 47.32 46.7 46.7 46.7 57.08 57.54 58 57.6 56.9 56.7
28/04/2018 05:44:47 46.41 46.67 47.3 46.7 46.7 46.7 57.2 57.41 58 57.6 56.9 56.7
28/04/2018 05:44:48 47.11 47 47.3 46.7 46.7 46.7 57.54 57.5 58 57.6 56.9 56.7
28/04/2018 05:44:49 46.71 47.07 47.3 46.7 46.7 46.7 57.29 57.51 57.8 57.6 56.9 56.7
28/04/2018 05:44:50 46.6 46.9 47.3 46.7 46.7 46.7 57.97 58.1 58.1 57.6 56.9 56.7
28/04/2018 05:44:51 46.47 46.85 47.3 46.7 46.7 46.7 58.18 58.12 58.12 57.6 57 56.7
28/04/2018 05:44:52 46.24 46.63 47.3 46.7 46.7 46.7 57.72 58.08 58.12 57.6 57 56.7
28/04/2018 05:44:53 46.24 46.6 47.3 46.7 46.7 46.7 57.54 57.98 58.12 57.6 57 56.7
28/04/2018 05:44:54 46.15 46.66 47.3 46.7 46.7 46.7 57.28 57.8 58.12 57.6 57 56.7
28/04/2018 05:44:55 46.53 46.52 47.3 46.7 46.7 46.7 58.04 57.82 58.12 57.6 57 56.7
28/04/2018 05:44:56 46.29 46.52 47.3 46.7 46.7 46.7 57.83 58.03 58.12 57.6 57 56.7
28/04/2018 05:44:57 47.66 47.46 47.46 46.7 46.7 46.7 57.59 57.94 58.12 57.6 57 56.7
28/04/2018 05:44:58 46.73 47.61 47.61 46.7 46.7 46.7 57.56 58 58.12 57.6 57 56.7
28/04/2018 05:44:59 46.87 47.07 47.61 46.7 46.7 46.7 57.07 57.54 58.12 57.6 57 56.7
28/04/2018 05:45:00 47.41 47.42 47.61 46.7 46.7 46.7 57.7 57.74 58.12 57.6 57 56.7
28/04/2018 05:45:01 46.42 47.3 47.61 46.7 46.7 46.7 57.64 57.98 58.12 57.6 57 56.7
28/04/2018 05:45:02 46.62 46.99 47.61 46.7 46.7 46.7 57.49 57.69 58.12 57.6 57 56.7
28/04/2018 05:45:03 46.43 46.82 47.61 46.7 46.7 46.7 56.87 57.57 58.12 57.6 57 56.7
28/04/2018 05:45:04 46.45 46.93 47.61 46.7 46.7 46.7 57.26 57.36 58.12 57.6 57 56.7
28/04/2018 05:45:05 47.82 47.48 47.61 46.7 46.7 46.7 57.5 57.52 58.12 57.6 57 56.7
28/04/2018 05:45:06 47.22 47.48 47.61 46.7 46.7 46.7 57.54 57.65 58.12 57.6 57 56.7
28/04/2018 05:45:07 46.67 47.49 47.61 46.7 46.7 46.7 56.12 57.48 58.12 57.6 57 56.7
28/04/2018 05:45:08 47.58 47.45 47.61 46.7 46.7 46.7 55.93 56.66 58.12 57.6 57 56.7
28/04/2018 05:45:09 46.95 47.36 47.61 46.7 46.7 46.7 56.81 56.73 58.12 57.6 57 56.7
28/04/2018 05:45:10 46.29 47.38 47.61 46.7 46.7 46.7 56.35 56.8 58.12 57.6 57 56.7
28/04/2018 05:45:11 46.88 46.89 47.61 46.7 46.7 46.7 55.75 56.64 58.12 57.6 57 56.7
28/04/2018 05:45:12 46.41 46.9 47.61 46.7 46.7 46.7 56.19 56.32 58.12 57.5 57 56.7
28/04/2018 05:45:13 46.8 46.93 47.61 46.7 46.7 46.7 56.68 56.6 58.12 57.5 57 56.7
28/04/2018 05:45:14 46.51 47.1 47.61 46.7 46.7 46.7 56.51 56.7 58.12 57.5 57 56.7
28/04/2018 05:45:15 47.1 47.14 47.61 46.7 46.7 46.7 56.44 56.76 58.12 57.5 57 56.7
28/04/2018 05:45:16 46.7 46.99 47.61 46.7 46.7 46.7 56.33 56.68 58.12 57.5 57 56.7
28/04/2018 05:45:17 47.07 47.12 47.61 46.7 46.7 46.7 56.42 56.52 58.12 57.5 57 56.7
28/04/2018 05:45:18 46.77 46.99 47.61 46.7 46.7 46.7 57.11 56.98 58.12 57.5 57 56.7
28/04/2018 05:45:19 46.32 46.93 47.61 46.7 46.7 46.7 57.61 57.44 58.12 57.5 57 56.7
28/04/2018 05:45:20 46.04 46.71 47.61 46.7 46.7 46.7 55.82 57.31 58.12 57.5 57 56.7
28/04/2018 05:45:21 46.55 46.77 47.61 46.7 46.7 46.7 56.28 56.56 58.08 57.5 57 56.7
28/04/2018 05:45:22 47.32 47.13 47.61 46.7 46.7 46.7 55.93 56.36 58.03 57.5 56.9 56.7
28/04/2018 05:45:23 46.79 47.12 47.61 46.7 46.7 46.7 57.34 56.98 58.03 57.5 56.9 56.7
28/04/2018 05:45:24 46.38 46.98 47.61 46.7 46.7 46.7 57.71 57.45 58.03 57.5 56.9 56.7
28/04/2018 05:45:25 46.93 46.96 47.61 46.7 46.7 46.7 58.91 58.48 58.48 57.5 57 56.7
28/04/2018 05:45:26 47.39 47.24 47.61 46.7 46.7 46.7 58.43 58.74 58.74 57.5 57 56.7
28/04/2018 05:45:27 46.43 47.27 47.61 46.7 46.7 46.7 57.28 58.31 58.74 57.5 57 56.7
28/04/2018 05:45:28 46.38 46.66 47.49 46.7 46.7 46.7 56.93 57.81 58.74 57.5 57 56.7
28/04/2018 05:45:29 46.41 46.64 47.49 46.7 46.7 46.7 56.48 57.23 58.74 57.5 56.9 56.7
28/04/2018 05:45:30 46.62 46.82 47.49 46.7 46.7 46.7 56.66 56.96 58.74 57.5 56.9 56.7
28/04/2018 05:45:31 46.92 46.96 47.49 46.7 46.7 46.7 57.04 57.09 58.74 57.5 56.9 56.7
28/04/2018 05:45:32 46.3 46.88 47.49 46.7 46.7 46.7 56.04 56.9 58.74 57.5 56.9 56.7
28/04/2018 05:45:33 46.47 46.67 47.49 46.7 46.7 46.7 56.28 56.53 58.74 57.5 56.9 56.7
28/04/2018 05:45:34 46.51 46.64 47.49 46.7 46.7 46.7 57.67 57.38 58.74 57.5 56.9 56.7
28/04/2018 05:45:35 47.04 47.01 47.49 46.7 46.7 46.7 57.2 57.38 58.74 57.5 56.9 56.7
28/04/2018 05:45:36 46.79 47.14 47.49 46.7 46.7 46.7 56.11 57.16 58.74 57.5 56.9 56.7
28/04/2018 05:45:37 46.87 47.08 47.45 46.7 46.7 46.7 61.49 60.54 60.54 57.5 57 56.7
28/04/2018 05:45:38 47.04 47.24 47.38 46.7 46.7 46.7 58.25 60.43 60.54 57.5 57 56.7
28/04/2018 05:45:39 47.37 47.25 47.38 46.7 46.7 46.7 58.21 59.35 60.54 57.5 57 56.7
28/04/2018 05:45:40 46.47 47.22 47.27 46.7 46.7 46.7 55.97 58.38 60.54 57.5 57 56.7
28/04/2018 05:45:41 46.76 47.13 47.27 46.7 46.7 46.7 55.93 57.09 60.54 57.5 57 56.7
28/04/2018 05:45:42 45.54 46.84 47.27 46.7 46.7 46.7 55.9 56.39 60.54 57.5 57 56.7
28/04/2018 05:45:43 46.32 46.26 47.27 46.7 46.7 46.7 55.54 56.11 60.54 57.5 57 56.7
28/04/2018 05:45:44 46.31 46.66 47.27 46.7 46.7 46.7 55.99 56.2 60.54 57.5 57 56.7
28/04/2018 05:45:45 47.17 46.99 47.27 46.7 46.7 46.7 55.85 56.03 60.54 57.5 57 56.7
28/04/2018 05:45:46 47.11 47.2 47.27 46.7 46.7 46.7 56.26 56.13 60.54 57.5 57 56.7
28/04/2018 05:45:47 46.41 47 47.27 46.7 46.7 46.7 55.55 56.08 60.54 57.5 56.9 56.7
28/04/2018 05:45:48 46.43 46.89 47.27 46.7 46.7 46.7 56.13 56.11 60.54 57.5 56.9 56.7
28/04/2018 05:45:49 46.07 46.71 47.27 46.7 46.7 46.7 55.96 56.18 60.54 57.5 56.9 56.7
28/04/2018 05:45:50 46.6 46.61 47.27 46.7 46.7 46.7 56.31 56.39 60.54 57.5 56.9 56.7
28/04/2018 05:45:51 46.63 46.83 47.27 46.7 46.7 46.7 56.53 56.48 60.54 57.5 56.9 56.7
28/04/2018 05:45:52 46.62 46.94 47.27 46.7 46.7 46.7 56.36 56.55 60.54 57.5 56.9 56.7
28/04/2018 05:45:53 46.22 46.65 47.27 46.7 46.7 46.7 55.74 56.5 60.54 57.4 56.9 56.7
28/04/2018 05:45:54 46.66 46.71 47.27 46.7 46.7 46.7 56.31 56.35 60.54 57.4 56.9 56.7
28/04/2018 05:45:55 47.49 47.28 47.28 46.7 46.7 46.7 56.45 56.55 60.54 57.4 56.9 56.7
28/04/2018 05:45:56 46.35 47.25 47.28 46.7 46.7 46.7 55.93 56.41 60.54 57.4 56.9 56.7
28/04/2018 05:45:57 46.71 47.05 47.28 46.7 46.7 46.7 56.62 56.58 60.54 57.4 56.9 56.7
28/04/2018 05:45:58 46.82 47.11 47.28 46.7 46.7 46.7 56.5 56.6 60.54 57.4 56.9 56.7
28/04/2018 05:45:59 46.12 46.79 47.28 46.7 46.7 46.7 55.72 56.55 60.54 57.3 56.9 56.7
28/04/2018 05:46:00 46.35 46.61 47.28 46.7 46.7 46.7 56.07 56.16 60.54 57.3 56.9 56.7
28/04/2018 05:46:01 46.58 46.63 47.28 46.7 46.7 46.7 55.92 56.39 60.54 57.3 56.9 56.7
28/04/2018 05:46:02 45.45 46.6 47.28 46.7 46.7 46.7 56.56 56.58 60.54 57.3 56.9 56.7
28/04/2018 05:46:03 47.21 46.75 47.28 46.7 46.7 46.7 56.16 56.5 60.54 57.3 56.9 56.7
28/04/2018 05:46:04 46.84 47.06 47.28 46.7 46.7 46.7 56.03 56.24 60.54 57.3 56.9 56.7
28/04/2018 05:46:05 46.77 47.06 47.28 46.7 46.7 46.7 56.19 56.31 60.54 57.3 56.9 56.7
28/04/2018 05:46:06 46.14 46.71 47.28 46.7 46.7 46.7 56.17 56.38 60.54 57.3 56.9 56.7
28/04/2018 05:46:07 47.43 47.24 47.28 46.7 46.7 46.7 56.52 56.56 60.43 57.3 56.9 56.7
28/04/2018 05:46:08 46.99 47.13 47.28 46.7 46.7 46.7 56.3 56.49 59.35 57.3 56.9 56.7
28/04/2018 05:46:09 46.95 47.2 47.28 46.7 46.7 46.7 56.2 56.6 58.38 57.3 56.9 56.7
28/04/2018 05:46:10 46.59 47.21 47.28 46.7 46.7 46.7 56.24 56.42 57.09 57.3 56.9 56.7
28/04/2018 05:46:11 46.88 46.99 47.28 46.7 46.7 46.7 56.43 56.46 56.6 57.3 56.9 56.7
28/04/2018 05:46:12 47.25 47.12 47.28 46.7 46.7 46.7 56.66 56.75 56.75 57.3 56.9 56.7
28/04/2018 05:46:13 46.89 47.47 47.47 46.7 46.7 46.7 55.59 56.47 56.75 57.3 56.9 56.7
28/04/2018 05:46:14 46.32 46.98 47.47 46.7 46.7 46.7 55.72 56 56.75 57.3 56.9 56.7
28/04/2018 05:46:15 46.81 46.98 47.47 46.7 46.7 46.7 56.5 56.44 56.75 57.3 56.9 56.7
28/04/2018 05:46:16 46.22 46.64 47.47 46.7 46.7 46.7 56.6 56.6 56.75 57.3 56.9 56.7
28/04/2018 05:46:17 46.21 46.8 47.47 46.7 46.7 46.7 56.08 56.75 56.75 57.3 56.9 56.7
28/04/2018 05:46:18 47.48 47.09 47.47 46.7 46.7 46.7 56.6 56.54 56.75 57.3 56.9 56.7
28/04/2018 05:46:19 46.31 47.1 47.47 46.7 46.7 46.7 56.56 56.71 56.75 57.3 56.9 56.7
28/04/2018 05:46:20 46.78 47.03 47.47 46.7 46.7 46.7 56.85 56.86 56.86 57.3 56.9 56.7
28/04/2018 05:46:21 46.79 46.94 47.47 46.7 46.7 46.7 56.54 57.01 57.01 57.3 56.9 56.7
28/04/2018 05:46:22 46 46.77 47.47 46.7 46.7 46.7 56.44 56.82 57.01 57.3 56.9 56.7
28/04/2018 05:46:23 46.49 46.8 47.47 46.7 46.7 46.7 57.21 56.99 57.01 57.3 56.9 56.7
28/04/2018 05:46:24 46.06 46.84 47.47 46.7 46.7 46.7 56.77 57.34 57.34 57.3 56.9 56.7
28/04/2018 05:46:25 46.2 46.38 47.47 46.7 46.7 46.7 56.75 57 57.34 57.3 56.9 56.7
28/04/2018 05:46:26 44.74 46.27 47.47 46.7 46.7 46.7 56.35 56.76 57.34 57.3 56.9 56.7
28/04/2018 05:46:27 46.48 46.35 47.47 46.7 46.7 46.7 55.8 56.64 57.34 57.2 56.9 56.7
28/04/2018 05:46:28 47.12 46.93 47.47 46.7 46.7 46.7 56.89 56.63 57.34 57.2 56.9 56.7
28/04/2018 05:46:29 46.57 47.14 47.47 46.7 46.7 46.7 56.29 56.61 57.34 57.2 56.9 56.7
28/04/2018 05:46:30 46.44 46.81 47.47 46.7 46.7 46.7 56.58 56.71 57.34 57.2 56.9 56.7
28/04/2018 05:46:31 46.3 46.7 47.47 46.7 46.7 46.7 56.81 56.85 57.34 57.2 56.9 56.7
28/04/2018 05:46:32 46.39 46.53 47.47 46.7 46.7 46.7 56.8 56.92 57.34 57.2 56.9 56.7
28/04/2018 05:46:33 47.27 47.12 47.47 46.7 46.7 46.7 56.47 56.98 57.34 57.2 56.9 56.7
28/04/2018 05:46:34 45.89 47.01 47.47 46.7 46.7 46.7 56.86 56.86 57.34 57.2 56.9 56.7
28/04/2018 05:46:35 47.58 47.25 47.47 46.7 46.7 46.7 56.27 56.88 57.34 57.2 56.9 56.7
28/04/2018 05:46:36 46.42 47.16 47.47 46.7 46.7 46.7 56.26 56.58 57.34 57.2 56.9 56.7
28/04/2018 05:46:37 46.25 46.9 47.47 46.7 46.7 46.7 56.93 56.77 57.34 57.2 56.9 56.7
28/04/2018 05:46:38 46.91 47.02 47.47 46.7 46.7 46.7 56.5 56.87 57.34 57.2 56.9 56.7
28/04/2018 05:46:39 46.5 46.82 47.47 46.7 46.7 46.7 56.73 56.8 57.34 57.2 56.9 56.7
28/04/2018 05:46:40 45.91 46.65 47.47 46.7 46.7 46.7 55.92 56.89 57.34 57.2 56.9 56.7
28/04/2018 05:46:41 46.7 46.94 47.47 46.7 46.7 46.7 55.74 56.25 57.34 57.2 56.9 56.7
28/04/2018 05:46:42 47.53 47.31 47.47 46.7 46.7 46.7 56.12 56.2 57.34 57.2 56.9 56.7
28/04/2018 05:46:43 46.81 47.44 47.44 46.7 46.7 46.7 56.64 56.68 57.34 57.2 56.9 56.7
28/04/2018 05:46:44 47.73 47.62 47.62 46.7 46.7 46.7 56.36 56.58 57.34 57.2 56.9 56.7
28/04/2018 05:46:45 46.64 47.35 47.62 46.7 46.7 46.7 56.01 56.37 57.34 57.2 56.9 56.7
28/04/2018 05:46:46 47.02 47.16 47.62 46.7 46.7 46.7 56.29 56.39 57.34 57.2 56.9 56.7
28/04/2018 05:46:47 46.92 47.39 47.62 46.7 46.7 46.7 56.2 56.65 57.34 57.2 56.9 56.7
28/04/2018 05:46:48 45.91 46.9 47.62 46.7 46.7 46.7 55.26 56.11 57.34 57.2 56.9 56.7
28/04/2018 05:46:49 46.29 46.53 47.62 46.7 46.7 46.7 56.68 56.34 57.34 57.2 56.9 56.7
28/04/2018 05:46:50 46.82 46.81 47.62 46.7 46.7 46.7 56.7 56.75 57.34 57.2 56.9 56.7
28/04/2018 05:46:51 46.62 46.8 47.62 46.7 46.7 46.7 56.38 56.63 57.34 57.2 56.9 56.7
28/04/2018 05:46:52 46.82 46.97 47.62 46.7 46.7 46.7 56.58 56.75 57.34 57.2 56.9 56.7
28/04/2018 05:46:53 46.6 46.93 47.62 46.7 46.7 46.7 56.83 57 57.34 57.2 56.9 56.7
28/04/2018 05:46:54 47.45 47.29 47.62 46.7 46.7 46.7 56.35 56.85 57 57.2 56.9 56.7
28/04/2018 05:46:55 47.18 47.32 47.62 46.7 46.7 46.7 56.58 56.61 57 57.2 56.9 56.7
28/04/2018 05:46:56 46.32 47.16 47.62 46.7 46.7 46.7 56.65 56.75 57 57.2 56.9 56.7
28/04/2018 05:46:57 47.2 47.36 47.62 46.7 46.7 46.7 55.99 56.76 57 57.2 56.9 56.7
28/04/2018 05:46:58 46.56 46.98 47.62 46.7 46.7 46.7 56.2 56.42 57 57.2 56.9 56.7
28/04/2018 05:46:59 46.87 47.16 47.62 46.7 46.7 46.7 56.27 56.31 57 57.2 56.9 56.7
28/04/2018 05:47:00 47.27 47.36 47.62 46.7 46.7 46.7 56.22 56.43 57 57.2 56.9 56.7
28/04/2018 05:47:01 46.29 47.16 47.62 46.7 46.7 46.7 56.64 56.64 57 57.2 56.9 56.7
28/04/2018 05:47:02 47.2 47.07 47.62 46.7 46.7 46.7 56.41 56.52 57 57.2 56.9 56.7
28/04/2018 05:47:03 47.28 47.39 47.62 46.7 46.7 46.7 56.39 56.62 57 57.2 56.9 56.7
28/04/2018 05:47:04 47.24 47.43 47.62 46.7 46.7 46.7 55.22 56.44 57 57.2 56.9 56.7
28/04/2018 05:47:05 46.65 47.45 47.62 46.7 46.7 46.7 56.09 56.05 57 57.2 56.9 56.7
28/04/2018 05:47:06 46.33 46.99 47.62 46.7 46.7 46.7 56.18 56.29 57 57.2 56.9 56.7
28/04/2018 05:47:07 46.39 46.89 47.62 46.7 46.7 46.7 56.11 56.32 57 57.2 56.9 56.7
28/04/2018 05:47:08 47.24 47.17 47.62 46.7 46.7 46.7 56.89 56.79 57 57.2 56.9 56.7
28/04/2018 05:47:09 46.77 47.17 47.62 46.7 46.7 46.7 56.55 56.71 57 57.2 56.9 56.7
28/04/2018 05:47:10 46.72 46.88 47.62 46.7 46.7 46.7 57.08 56.92 57 57.1 56.9 56.7
28/04/2018 05:47:11 46.6 46.95 47.62 46.7 46.7 46.7 56.21 56.91 57 57.1 56.9 56.7
28/04/2018 05:47:12 46.33 46.91 47.62 46.7 46.7 46.7 56.38 56.73 57 57.1 56.9 56.7
28/04/2018 05:47:13 46.34 46.68 47.62 46.7 46.7 46.7 57.09 56.97 57 57.1 56.9 56.7
28/04/2018 05:47:14 47.72 47.3 47.45 46.7 46.7 46.7 56.41 56.8 57 57.1 56.9 56.7
28/04/2018 05:47:15 46.37 47.28 47.45 46.7 46.7 46.7 55.85 56.64 57 57.1 56.9 56.7
28/04/2018 05:47:16 46.94 47.08 47.45 46.7 46.7 46.7 56.42 56.38 57 57.1 56.9 56.7
28/04/2018 05:47:17 46.7 47.09 47.45 46.7 46.7 46.7 56.27 56.53 57 57.1 56.9 56.7
28/04/2018 05:47:18 46.88 46.95 47.45 46.7 46.7 46.7 56.29 56.33 57 57.1 56.9 56.7
28/04/2018 05:47:19 46.3 47.06 47.45 46.7 46.7 46.7 55.91 56.51 57 57.1 56.9 56.7
28/04/2018 05:47:20 46.38 46.86 47.45 46.7 46.7 46.7 55.64 56.1 57 57.1 56.9 56.7
28/04/2018 05:47:21 47.18 47.02 47.45 46.7 46.7 46.7 57.42 57.09 57.09 57.1 56.9 56.7
28/04/2018 05:47:22 46.25 46.98 47.45 46.7 46.7 46.7 56.83 57.26 57.26 57.1 56.9 56.7
28/04/2018 05:47:23 46.7 46.91 47.45 46.7 46.7 46.7 56.38 56.82 57.26 57.1 56.9 56.7
28/04/2018 05:47:24 46.73 46.86 47.45 46.7 46.7 46.7 56.22 56.57 57.26 57.1 56.9 56.7
28/04/2018 05:47:25 46.94 47.15 47.45 46.7 46.7 46.7 56.78 56.8 57.26 57.1 56.9 56.7
28/04/2018 05:47:26 46.67 47.09 47.45 46.7 46.7 46.7 56.16 56.72 57.26 57 56.9 56.7
28/04/2018 05:47:27 46.96 46.99 47.45 46.7 46.7 46.7 56.51 56.63 57.26 57 56.9 56.7
28/04/2018 05:47:28 47.68 47.45 47.45 46.7 46.7 46.7 56.43 56.66 57.26 57 56.9 56.7
28/04/2018 05:47:29 46.64 47.5 47.5 46.7 46.7 46.7 56.42 56.59 57.26 57 56.9 56.7
28/04/2018 05:47:30 46.36 47.01 47.5 46.7 46.7 46.7 56.54 56.73 57.26 57 56.9 56.7
28/04/2018 05:47:31 46.7 46.98 47.5 46.7 46.7 46.7 56.36 56.62 57.26 57 56.9 56.7
28/04/2018 05:47:32 47.5 47.3 47.5 46.7 46.7 46.7 56.21 56.4 57.26 57 56.9 56.7
28/04/2018 05:47:33 46.69 47.38 47.5 46.7 46.7 46.7 56.37 56.44 57.26 57 56.9 56.7
28/04/2018 05:47:34 46.9 47.17 47.5 46.7 46.7 46.7 56.47 56.52 57.26 57 56.9 56.7
28/04/2018 05:47:35 46.52 46.96 47.5 46.7 46.7 46.7 56.12 56.55 57.26 57 56.9 56.7
28/04/2018 05:47:36 46.67 46.97 47.5 46.7 46.7 46.7 56.62 56.65 57.26 57 56.9 56.7
28/04/2018 05:47:37 46.89 47.15 47.5 46.7 46.7 46.7 56.17 56.69 57.26 57 56.9 56.7
28/04/2018 05:47:38 47.27 47.22 47.5 46.7 46.7 46.7 56.17 56.4 57.26 57 56.9 56.7
28/04/2018 05:47:39 46.72 47.25 47.5 46.7 46.7 46.7 55.53 56.36 57.26 57 56.9 56.7
28/04/2018 05:47:40 46.23 46.92 47.5 46.7 46.7 46.7 55.99 56.2 57.26 57 56.9 56.7
28/04/2018 05:47:41 46.51 46.75 47.5 46.7 46.7 46.7 56.77 56.54 57.26 57 56.9 56.7
28/04/2018 05:47:42 47.09 47.13 47.5 46.7 46.7 46.7 56.32 56.73 57.26 57 56.9 56.7
28/04/2018 05:47:43 46.38 47.02 47.5 46.7 46.7 46.7 56.15 56.43 57.26 57 56.9 56.7
28/04/2018 05:47:44 47.4 47.15 47.5 46.7 46.7 46.7 56.32 56.36 57.26 57 56.9 56.7
28/04/2018 05:47:45 47.54 47.5 47.5 46.7 46.7 46.7 56.49 56.54 57.26 57 56.9 56.7
28/04/2018 05:47:46 47.16 47.67 47.67 46.7 46.7 46.7 56.61 56.82 57.26 57 56.9 56.7
28/04/2018 05:47:47 47.02 47.26 47.67 46.7 46.7 46.7 56.84 56.81 57.26 57 56.9 56.7
28/04/2018 05:47:48 46.7 47.27 47.67 46.7 46.7 46.7 56.31 56.78 57.26 57 56.9 56.7
28/04/2018 05:47:49 47.18 47.12 47.67 46.7 46.7 46.7 56.75 56.67 57.26 57 56.9 56.7
28/04/2018 05:47:50 47.18 47.2 47.67 46.7 46.7 46.7 56.54 56.77 57.26 57 56.9 56.7
28/04/2018 05:47:51 47 47.42 47.67 46.7 46.7 46.7 56.59 56.85 57.26 57 56.9 56.7
28/04/2018 05:47:52 46.63 47.15 47.67 46.7 46.7 46.7 56.69 56.74 56.85 57 56.9 56.7
28/04/2018 05:47:53 46.95 46.98 47.67 46.7 46.7 46.7 55.98 56.73 56.85 57 56.9 56.7
28/04/2018 05:47:54 46.06 46.94 47.67 46.7 46.7 46.7 56.98 56.89 56.89 57 56.9 56.7
28/04/2018 05:47:55 46.72 46.69 47.67 46.7 46.7 46.7 58.52 57.99 57.99 57 56.9 56.7
28/04/2018 05:47:56 46.33 47.07 47.67 46.7 46.7 46.7 57.9 58.11 58.11 57 56.9 56.7
28/04/2018 05:47:57 46.78 46.72 47.67 46.7 46.7 46.7 58.68 58.7 58.7 57 56.9 56.7
28/04/2018 05:47:58 47.22 47.16 47.67 46.7 46.7 46.7 62.19 61.46 61.46 57 56.9 56.7
28/04/2018 05:47:59 46.19 47.05 47.67 46.7 46.7 46.7 56.52 60.97 61.46 57 56.9 56.7
28/04/2018 05:48:00 46.75 46.78 47.67 46.7 46.7 46.7 56.75 58.74 61.46 57 56.9 56.7
28/04/2018 05:48:01 47.07 47.19 47.67 46.7 46.7 46.7 56.78 57.62 61.46 57 56.9 56.7
28/04/2018 05:48:02 46.7 46.9 47.67 46.7 46.7 46.7 56.55 57.13 61.46 57 56.9 56.7
28/04/2018 05:48:03 47.12 47.05 47.67 46.7 46.7 46.7 56.31 56.89 61.46 57 56.9 56.7
28/04/2018 05:48:04 47.1 47.31 47.67 46.7 46.7 46.7 56.76 56.75 61.46 57 56.9 56.7
28/04/2018 05:48:05 46.69 47.22 47.67 46.7 46.7 46.7 57.7 57.53 61.46 57 56.9 56.7
28/04/2018 05:48:06 46.73 46.96 47.67 46.7 46.7 46.7 56.62 57.16 61.46 57 56.9 56.7
28/04/2018 05:48:07 46.28 46.77 47.67 46.7 46.7 46.7 56.32 56.81 61.46 57 56.9 56.7
28/04/2018 05:48:08 46.67 46.85 47.67 46.7 46.7 46.7 57.31 57.19 61.46 57 56.9 56.7
28/04/2018 05:48:09 46.56 46.88 47.67 46.7 46.7 46.7 56.31 56.99 61.46 57 56.9 56.7
28/04/2018 05:48:10 46.29 46.67 47.67 46.7 46.7 46.7 56.03 56.67 61.46 57 56.9 56.7
28/04/2018 05:48:11 46.8 46.75 47.67 46.7 46.7 46.7 56.8 56.74 61.46 57 56.9 56.7
28/04/2018 05:48:12 47.26 47.16 47.67 46.7 46.7 46.7 56.01 56.66 61.46 57 56.9 56.7
28/04/2018 05:48:13 47.15 47.31 47.67 46.7 46.7 46.7 56.38 56.47 61.46 57 56.9 56.7
28/04/2018 05:48:14 46.93 47.24 47.67 46.7 46.7 46.7 56.72 56.61 61.46 57 56.9 56.7
28/04/2018 05:48:15 46.74 47.15 47.67 46.7 46.7 46.7 56.66 56.84 61.46 57 56.9 56.7
28/04/2018 05:48:16 46.73 47.02 47.42 46.7 46.7 46.7 56.47 56.7 61.46 56.9 56.9 56.7
28/04/2018 05:48:17 46.96 47.09 47.42 46.7 46.7 46.7 56.3 56.52 61.46 56.9 56.9 56.7
28/04/2018 05:48:18 47.16 47.26 47.42 46.7 46.7 46.7 56.92 56.77 61.46 56.9 56.9 56.7
28/04/2018 05:48:19 46.89 47.16 47.42 46.7 46.7 46.7 57.49 57.55 61.46 56.9 56.9 56.7
28/04/2018 05:48:20 46.23 47.15 47.42 46.7 46.7 46.7 56.2 57.15 61.46 56.9 56.9 56.7
28/04/2018 05:48:21 46.69 46.89 47.31 46.7 46.7 46.7 58.07 57.67 61.46 56.9 56.9 56.7
28/04/2018 05:48:22 47.43 47.42 47.42 46.7 46.7 46.7 57.25 57.68 61.46 56.9 56.9 56.7
28/04/2018 05:48:23 47.04 47.24 47.42 46.7 46.7 46.7 57.62 57.67 61.46 56.9 56.9 56.7
28/04/2018 05:48:24 46.35 47.23 47.42 46.7 46.7 46.7 59.26 59.15 61.46 56.9 56.9 56.7
28/04/2018 05:48:25 46.9 47.05 47.42 46.7 46.7 46.7 60.67 60.29 61.46 56.9 56.9 56.7
28/04/2018 05:48:26 46.75 46.96 47.42 46.7 46.7 46.7 56.84 60.13 61.46 56.9 56.9 56.7
28/04/2018 05:48:27 46.84 47.12 47.42 46.7 46.7 46.7 57.47 58.35 61.46 56.9 56.9 56.7
28/04/2018 05:48:28 47.12 47.25 47.42 46.7 46.7 46.7 56.69 57.85 60.97 56.9 56.9 56.7
28/04/2018 05:48:29 46.55 47.13 47.42 46.7 46.7 46.7 56.93 57.42 60.29 56.9 56.9 56.7
28/04/2018 05:48:30 46.24 46.91 47.42 46.7 46.7 46.7 56.84 57.3 60.29 56.9 56.9 56.7
28/04/2018 05:48:31 47.03 46.88 47.42 46.7 46.7 46.7 56.65 56.9 60.29 56.9 56.9 56.7
28/04/2018 05:48:32 46.09 47 47.42 46.7 46.7 46.7 56.37 56.91 60.29 56.9 56.9 56.7
28/04/2018 05:48:33 46.55 46.79 47.42 46.7 46.7 46.7 56.76 56.81 60.29 56.9 56.9 56.7
28/04/2018 05:48:34 47.35 47.23 47.42 46.7 46.7 46.7 56.99 56.88 60.29 56.9 56.9 56.7
28/04/2018 05:48:35 46.6 46.95 47.42 46.7 46.7 46.7 56.28 56.89 60.29 56.9 56.9 56.7
28/04/2018 05:48:36 47.16 47.22 47.42 46.7 46.7 46.7 56.16 56.67 60.29 56.9 56.9 56.7
28/04/2018 05:48:37 46.76 47.27 47.42 46.7 46.7 46.7 56.55 56.71 60.29 56.9 56.9 56.7
28/04/2018 05:48:38 47.38 47.26 47.42 46.7 46.7 46.7 56.24 56.41 60.29 56.9 56.9 56.7
28/04/2018 05:48:39 47.34 47.56 47.56 46.7 46.7 46.7 56.45 56.56 60.29 56.9 56.9 56.7
28/04/2018 05:48:40 46.73 47.44 47.56 46.7 46.7 46.7 56.95 56.91 60.29 56.9 56.9 56.7
28/04/2018 05:48:41 46.5 47.22 47.56 46.7 46.7 46.7 56.45 56.91 60.29 56.9 56.9 56.7
28/04/2018 05:48:42 47.03 47.02 47.56 46.7 46.7 46.7 56.36 56.8 60.29 56.9 56.9 56.7
28/04/2018 05:48:43 47.29 47.28 47.56 46.7 46.7 46.7 56.84 56.84 60.29 56.9 56.9 56.7
28/04/2018 05:48:44 47.24 47.32 47.56 46.7 46.7 46.7 56.63 56.77 60.29 56.9 56.9 56.7
28/04/2018 05:48:45 46.23 47.35 47.56 46.7 46.7 46.7 56.49 56.87 60.29 56.9 56.9 56.7
28/04/2018 05:48:46 46.99 46.95 47.56 46.7 46.7 46.7 55.64 56.49 60.29 56.9 56.9 56.7
28/04/2018 05:48:47 46.52 46.85 47.56 46.7 46.7 46.7 56.15 56.18 60.29 56.9 56.9 56.7
28/04/2018 05:48:48 46.81 46.94 47.56 46.7 46.7 46.7 56.23 56.27 60.29 56.9 56.9 56.7
28/04/2018 05:48:49 46.11 47.03 47.56 46.7 46.7 46.7 55.89 56.3 60.29 56.9 56.9 56.7
28/04/2018 05:48:50 46.84 46.77 47.56 46.7 46.7 46.7 56.88 56.61 60.29 56.9 56.9 56.7
28/04/2018 05:48:51 47.03 46.97 47.56 46.7 46.7 46.7 56.24 56.76 60.29 56.9 56.9 56.7
28/04/2018 05:48:52 46.65 47.23 47.56 46.7 46.7 46.7 56.55 56.58 60.29 56.9 56.9 56.7
28/04/2018 05:48:53 46.81 47.2 47.56 46.7 46.7 46.7 56.23 56.47 60.29 56.9 56.9 56.7
28/04/2018 05:48:54 47.19 47.1 47.56 46.7 46.7 46.7 55.77 56.35 60.29 56.9 56.9 56.7
28/04/2018 05:48:55 46.71 46.99 47.56 46.7 46.7 46.7 56.3 56.23 60.13 56.9 56.9 56.7
28/04/2018 05:48:56 46.62 46.85 47.56 46.7 46.7 46.7 55.7 56.17 58.35 56.9 56.9 56.7
28/04/2018 05:48:57 47.08 47.27 47.56 46.7 46.7 46.7 56.66 56.49 57.85 56.9 56.9 56.7
28/04/2018 05:48:58 46.56 47.21 47.56 46.7 46.7 46.7 57.17 56.9 57.42 56.9 56.9 56.7
28/04/2018 05:48:59 47.06 47.2 47.56 46.8 46.7 46.7 57.39 57.43 57.43 56.9 56.9 56.7
28/04/2018 05:49:00 47.12 47.31 47.56 46.8 46.7 46.7 56.65 57.1 57.43 56.9 56.9 56.7
28/04/2018 05:49:01 46.51 47.23 47.56 46.7 46.7 46.7 56.69 57.03 57.43 56.8 56.9 56.7
28/04/2018 05:49:02 47.17 47.23 47.56 46.7 46.7 46.7 58.07 57.74 57.74 56.9 56.9 56.7
28/04/2018 05:49:03 45.66 46.97 47.56 46.7 46.7 46.7 58.24 58.24 58.24 56.9 56.9 56.7
28/04/2018 05:49:04 47.22 46.99 47.56 46.7 46.7 46.7 58.93 58.73 58.73 56.9 56.9 56.7
28/04/2018 05:49:05 46.65 46.94 47.56 46.7 46.7 46.7 63.04 62.15 62.15 56.9 56.9 56.7
28/04/2018 05:49:06 46.9 46.99 47.56 46.7 46.7 46.7 64.81 64.53 64.53 57 56.9 56.7
28/04/2018 05:49:07 46.8 47.04 47.56 46.7 46.7 46.7 57.04 63.49 64.53 57 56.9 56.7
28/04/2018 05:49:08 47.08 47.24 47.56 46.8 46.7 46.7 63.72 63.31 64.53 57 56.9 56.7
28/04/2018 05:49:09 47.26 47.35 47.44 46.8 46.7 46.7 65.43 65.07 65.07 57.1 57 56.7
28/04/2018 05:49:10 47.72 47.65 47.65 46.8 46.7 46.7 60.24 64.42 65.07 57.1 57 56.7
28/04/2018 05:49:11 46.94 47.54 47.65 46.8 46.7 46.7 59.2 62.23 65.07 57.1 57 56.7
28/04/2018 05:49:12 47.03 47.28 47.65 46.8 46.7 46.7 58.36 60.6 65.07 57.1 57 56.7
28/04/2018 05:49:13 47.38 47.43 47.65 46.8 46.7 46.7 56.57 59.28 65.07 57.1 57 56.7
28/04/2018 05:49:14 46.42 47.32 47.65 46.8 46.7 46.7 56.98 57.88 65.07 57.1 57 56.7
28/04/2018 05:49:15 47.37 47.36 47.65 46.8 46.7 46.7 56.94 57.45 65.07 57.1 57 56.7
28/04/2018 05:49:16 46.55 47.49 47.65 46.8 46.7 46.7 57.22 57.42 65.07 57.1 57 56.7
28/04/2018 05:49:17 46.56 46.86 47.65 46.8 46.7 46.7 56.79 57.18 65.07 57.1 57 56.7
28/04/2018 05:49:18 46.21 46.68 47.65 46.8 46.7 46.7 55.88 57.05 65.07 57.1 57 56.7
28/04/2018 05:49:19 47.39 47.08 47.65 46.8 46.7 46.7 56.55 56.57 65.07 57.1 57 56.7
28/04/2018 05:49:20 46.45 47.09 47.65 46.8 46.7 46.7 56.15 56.73 65.07 57.1 57 56.7
28/04/2018 05:49:21 47.03 46.94 47.65 46.8 46.7 46.7 56.22 56.36 65.07 57.1 57 56.7
28/04/2018 05:49:22 47.07 47.16 47.65 46.8 46.7 46.7 56.76 56.66 65.07 57.1 57 56.7
28/04/2018 05:49:23 46.91 47.26 47.65 46.8 46.7 46.7 56.29 56.77 65.07 57.1 57 56.7
28/04/2018 05:49:24 47.03 47.16 47.65 46.8 46.7 46.7 56.96 56.83 65.07 57.1 57 56.7
28/04/2018 05:49:25 47.02 47.31 47.65 46.8 46.7 46.7 55.9 56.87 65.07 57.1 57 56.7
28/04/2018 05:49:26 47.16 47.29 47.65 46.8 46.7 46.7 56.24 56.36 65.07 57.1 57 56.7
28/04/2018 05:49:27 46.59 47.29 47.65 46.8 46.7 46.7 56.76 56.65 65.07 57.1 57 56.7
28/04/2018 05:49:28 47.1 47.24 47.65 46.8 46.7 46.7 56.49 56.79 65.07 57.1 57 56.7
28/04/2018 05:49:29 46.86 47.08 47.65 46.8 46.7 46.7 56.07 56.66 65.07 57.1 57 56.7
28/04/2018 05:49:30 47.04 47.26 47.65 46.8 46.7 46.7 56.02 56.35 65.07 57.1 57 56.7
28/04/2018 05:49:31 46.63 47.1 47.65 46.8 46.7 46.7 56.02 56.17 65.07 57.1 57 56.7
28/04/2018 05:49:32 46.19 46.83 47.65 46.8 46.7 46.7 56.73 56.63 65.07 57.1 57 56.7
28/04/2018 05:49:33 46.11 46.47 47.65 46.8 46.7 46.7 56.31 56.61 65.07 57.1 57 56.7
28/04/2018 05:49:34 46.41 46.69 47.65 46.8 46.7 46.7 56.29 56.54 65.07 57.1 57 56.7
28/04/2018 05:49:35 46.39 46.43 47.65 46.8 46.7 46.7 56.62 56.71 65.07 57.1 57 56.7
28/04/2018 05:49:36 47.07 46.89 47.65 46.8 46.7 46.7 56.57 56.66 65.07 57.1 57 56.7
28/04/2018 05:49:37 45.86 46.91 47.65 46.8 46.7 46.7 56.19 56.56 65.07 57.1 57 56.7
28/04/2018 05:49:38 46 46.32 47.65 46.8 46.7 46.7 56.4 56.53 65.07 57.1 57 56.7
28/04/2018 05:49:39 47.5 47.2 47.65 46.8 46.7 46.7 56.69 56.69 64.42 57.1 57 56.7
28/04/2018 05:49:40 46.31 47.27 47.54 46.8 46.7 46.7 56.4 56.71 62.23 57.1 57 56.7
28/04/2018 05:49:41 46.69 46.92 47.49 46.8 46.7 46.7 56.22 56.49 60.6 57.1 57 56.7
28/04/2018 05:49:42 46.34 46.64 47.49 46.8 46.7 46.7 56.65 56.76 59.28 57.1 57 56.7
28/04/2018 05:49:43 47.18 47.27 47.49 46.8 46.7 46.7 56.93 56.84 57.88 57.1 57 56.7
28/04/2018 05:49:44 45.89 46.8 47.49 46.8 46.7 46.7 57.13 57.14 57.45 57.1 57 56.7
28/04/2018 05:49:45 46.5 46.68 47.49 46.8 46.7 46.7 58.51 58.17 58.17 57.1 57 56.7
28/04/2018 05:49:46 46.58 46.91 47.31 46.8 46.7 46.7 56.77 58.2 58.2 57.1 57 56.7
28/04/2018 05:49:47 46.63 46.64 47.31 46.8 46.7 46.7 57.06 57.42 58.2 57.1 57 56.7
28/04/2018 05:49:48 46.7 46.86 47.31 46.8 46.7 46.7 57.13 57.31 58.2 57.1 57 56.7
28/04/2018 05:49:49 46.71 47.32 47.32 46.8 46.7 46.7 57.18 57.45 58.2 57.1 57 56.7
28/04/2018 05:49:50 46.9 46.93 47.32 46.8 46.7 46.7 58.21 57.98 58.2 57.1 57 56.7
28/04/2018 05:49:51 47.1 47.23 47.32 46.8 46.7 46.7 57.04 57.75 58.2 57.1 57 56.7
28/04/2018 05:49:52 46.73 47.02 47.32 46.8 46.7 46.7 56.25 57.43 58.2 57 57 56.7
28/04/2018 05:49:53 46.69 47.01 47.32 46.8 46.7 46.7 56.36 56.65 58.2 57 57 56.7
28/04/2018 05:49:54 46.74 46.9 47.32 46.8 46.7 46.7 56.69 56.69 58.2 57 57 56.7
28/04/2018 05:49:55 46.8 47.15 47.32 46.8 46.7 46.7 56.66 56.71 58.2 57 57 56.7
28/04/2018 05:49:56 46.31 47.1 47.32 46.8 46.7 46.7 56.18 56.82 58.2 57 57 56.7
28/04/2018 05:49:57 45.99 46.73 47.32 46.8 46.7 46.7 56.59 56.66 58.2 57 57 56.7
28/04/2018 05:49:58 46.46 46.52 47.32 46.8 46.7 46.7 56.13 56.58 58.2 57 57 56.7
28/04/2018 05:49:59 46.8 46.94 47.32 46.8 46.7 46.7 56.12 56.37 58.2 57 57 56.7
28/04/2018 05:50:00 46.61 46.82 47.32 46.8 46.7 46.7 56.52 56.6 58.2 57 57 56.7
28/04/2018 05:50:01 46.93 46.9 47.32 46.8 46.7 46.7 56.47 56.59 58.2 57 57 56.7
28/04/2018 05:50:02 46.54 46.93 47.32 46.8 46.7 46.7 56.43 56.57 58.2 57 57 56.7
28/04/2018 05:50:03 46.64 46.99 47.32 46.8 46.7 46.7 56.8 56.73 58.2 57 57 56.7
28/04/2018 05:50:04 46.6 47.03 47.32 46.8 46.7 46.7 56.06 56.69 58.2 57 57 56.7
28/04/2018 05:50:05 46.75 46.96 47.32 46.8 46.7 46.7 56.41 56.51 58.2 57 57 56.7
28/04/2018 05:50:06 45.68 46.65 47.32 46.8 46.7 46.7 57.58 57.19 58.2 57 57 56.7
28/04/2018 05:50:07 46.78 46.54 47.32 46.8 46.7 46.7 56.35 57.15 58.2 57 57 56.8
28/04/2018 05:50:08 46.9 46.84 47.32 46.8 46.7 46.7 56.03 56.79 58.2 57 57 56.8
28/04/2018 05:50:09 46.47 47.03 47.32 46.7 46.7 46.7 56.75 56.6 58.2 57 57 56.8
28/04/2018 05:50:10 47.46 47.21 47.32 46.8 46.7 46.7 55.73 56.64 58.2 57 57 56.8
28/04/2018 05:50:11 46.92 47.27 47.32 46.8 46.7 46.7 56.14 56.25 58.2 57 57 56.8
28/04/2018 05:50:12 46.99 47.16 47.32 46.8 46.7 46.7 56.11 56.28 58.2 57 57 56.8
28/04/2018 05:50:13 46.38 47.2 47.32 46.8 46.7 46.7 56.11 56.3 58.2 57 57 56.8
28/04/2018 05:50:14 46.63 46.93 47.32 46.8 46.7 46.7 56.24 56.35 58.2 57 57 56.8
28/04/2018 05:50:15 46.98 46.96 47.32 46.8 46.7 46.7 56.77 56.71 58.2 57 57 56.8
28/04/2018 05:50:16 46.41 46.94 47.32 46.8 46.7 46.7 56.01 56.65 57.98 57 57 56.8
28/04/2018 05:50:17 46.47 46.77 47.32 46.8 46.7 46.7 55.91 56.21 57.98 57 57 56.8
28/04/2018 05:50:18 46.82 46.86 47.32 46.8 46.7 46.7 56.98 56.68 57.98 57 57 56.8
28/04/2018 05:50:19 46.35 46.68 47.27 46.8 46.7 46.7 55.93 56.68 57.98 57 57 56.8
28/04/2018 05:50:20 46.93 46.92 47.27 46.8 46.7 46.7 55.66 56.2 57.75 57 57 56.8
28/04/2018 05:50:21 47.1 47.18 47.27 46.8 46.7 46.7 55.99 56.12 57.43 57 57 56.8
28/04/2018 05:50:22 46.93 47.38 47.38 46.8 46.7 46.7 56.54 56.43 57.19 57 57 56.8
28/04/2018 05:50:23 46.13 46.8 47.38 46.8 46.7 46.7 55.96 56.27 57.19 57 57 56.7
28/04/2018 05:50:24 46.82 46.83 47.38 46.8 46.7 46.7 55.76 56.19 57.19 57 57 56.7
28/04/2018 05:50:25 46.27 46.8 47.38 46.8 46.7 46.7 56.21 56.15 57.19 57 57 56.7
28/04/2018 05:50:26 46.77 46.85 47.38 46.7 46.7 46.7 56.6 56.47 57.19 57 57 56.7
28/04/2018 05:50:27 45.97 46.68 47.38 46.7 46.7 46.7 55.68 56.4 57.19 57 57 56.7
28/04/2018 05:50:28 46.95 46.87 47.38 46.7 46.7 46.7 55.92 56.23 57.19 57 57 56.7
28/04/2018 05:50:29 47.09 47.12 47.38 46.8 46.7 46.7 56.1 56.12 57.19 57 57 56.7
28/04/2018 05:50:30 46.23 47.03 47.38 46.8 46.7 46.7 55.78 56.02 57.19 57 57 56.7
28/04/2018 05:50:31 46.68 46.92 47.38 46.7 46.7 46.7 56.48 56.54 57.19 57 57 56.7
28/04/2018 05:50:32 47.05 47.07 47.38 46.8 46.7 46.7 56.42 56.43 57.19 57 57 56.7
28/04/2018 05:50:33 47.1 47.29 47.38 46.8 46.7 46.7 56.32 56.59 57.19 57 57 56.7
28/04/2018 05:50:34 46.91 47.26 47.38 46.8 46.7 46.7 56.46 56.64 57.19 56.9 57 56.7
28/04/2018 05:50:35 47.52 47.46 47.46 46.8 46.7 46.7 55.95 56.45 57.19 56.9 57 56.7
28/04/2018 05:50:36 47.12 47.49 47.49 46.8 46.7 46.7 56.39 56.45 57.15 56.9 57 56.7
28/04/2018 05:50:37 46.44 47.4 47.49 46.8 46.7 46.7 56.43 56.55 56.79 56.9 57 56.7
28/04/2018 05:50:38 46.38 46.93 47.49 46.8 46.7 46.7 56.28 56.36 56.71 56.9 57 56.7
28/04/2018 05:50:39 46.16 46.87 47.49 46.8 46.7 46.7 55.81 56.46 56.71 56.9 57 56.7
28/04/2018 05:50:40 47.11 46.9 47.49 46.8 46.7 46.7 56.11 56.19 56.71 56.9 57 56.7
28/04/2018 05:50:41 46.34 46.9 47.49 46.8 46.7 46.7 56.1 56.26 56.71 56.9 57 56.7
28/04/2018 05:50:42 46.34 46.68 47.49 46.8 46.7 46.7 55.96 56.19 56.71 56.9 57 56.7
28/04/2018 05:50:43 45.77 46.58 47.49 46.8 46.7 46.7 56.23 56.22 56.71 56.9 57 56.7
28/04/2018 05:50:44 47.29 47.07 47.49 46.8 46.7 46.7 56.81 56.68 56.71 56.9 57 56.7
28/04/2018 05:50:45 46.05 46.93 47.49 46.8 46.7 46.7 55.76 56.58 56.68 56.9 57 56.7
28/04/2018 05:50:46 46.47 46.57 47.49 46.7 46.7 46.7 55.4 56.12 56.68 56.9 57 56.7
28/04/2018 05:50:47 46.21 46.59 47.49 46.7 46.7 46.7 56.2 56.07 56.68 56.9 57 56.7
28/04/2018 05:50:48 46.32 46.59 47.49 46.7 46.7 46.7 56.07 56.12 56.68 56.9 57 56.7
28/04/2018 05:50:49 45.94 46.55 47.49 46.7 46.7 46.7 56.06 56.2 56.68 56.9 57 56.7
28/04/2018 05:50:50 46.38 46.42 47.49 46.7 46.7 46.7 56.23 56.29 56.68 56.9 57 56.7
28/04/2018 05:50:51 46.54 46.72 47.49 46.7 46.7 46.7 56.37 56.48 56.68 56.9 57 56.7
28/04/2018 05:50:52 46.49 46.66 47.49 46.7 46.7 46.7 56.12 56.49 56.68 56.9 57 56.7
28/04/2018 05:50:53 47.06 47.06 47.49 46.8 46.7 46.7 56.19 56.43 56.68 56.9 57 56.7
28/04/2018 05:50:54 45.76 47 47.49 46.7 46.7 46.7 56 56.25 56.68 56.9 57 56.7
28/04/2018 05:50:55 47.06 46.83 47.49 46.7 46.7 46.7 56.17 56.37 56.68 56.9 57 56.7
28/04/2018 05:50:56 46.44 46.96 47.49 46.7 46.7 46.7 56.25 56.23 56.68 56.9 57 56.7
28/04/2018 05:50:57 46.55 46.86 47.49 46.7 46.7 46.7 56.07 56.38 56.68 56.9 57 56.7
28/04/2018 05:50:58 47.31 47.28 47.49 46.7 46.7 46.7 56.34 56.43 56.68 56.9 57 56.7
28/04/2018 05:50:59 45.78 47.32 47.49 46.7 46.7 46.7 56.21 56.53 56.68 56.9 57 56.7
28/04/2018 05:51:00 47.04 46.97 47.49 46.7 46.7 46.7 56.12 56.35 56.68 56.9 57 56.7
28/04/2018 05:51:01 46.95 47.07 47.49 46.7 46.7 46.7 56.45 56.51 56.68 56.9 57 56.7
28/04/2018 05:51:02 46.95 47.2 47.49 46.8 46.7 46.7 56.35 56.57 56.68 56.9 57 56.7
28/04/2018 05:51:03 46.97 47.1 47.49 46.8 46.7 46.7 56.21 56.39 56.68 56.9 57 56.7
28/04/2018 05:51:04 46.07 47.11 47.49 46.8 46.7 46.7 56.33 56.56 56.68 56.9 57 56.7
28/04/2018 05:51:05 46.81 46.87 47.49 46.8 46.7 46.7 55.9 56.23 56.68 56.9 57 56.7
28/04/2018 05:51:06 46.76 47.26 47.4 46.8 46.7 46.7 56.28 56.33 56.68 56.9 57 56.7
28/04/2018 05:51:07 46.47 46.75 47.32 46.7 46.7 46.7 55.81 56.17 56.68 56.9 57 56.7
28/04/2018 05:51:08 47.02 47.1 47.32 46.7 46.7 46.7 56.31 56.24 56.68 56.9 57 56.7
28/04/2018 05:51:09 47.5 47.37 47.37 46.8 46.7 46.7 56.66 56.57 56.68 56.9 57 56.7
28/04/2018 05:51:10 47.14 47.34 47.37 46.8 46.7 46.7 57.12 57 57 56.9 57 56.7
28/04/2018 05:51:11 47.1 47.41 47.41 46.8 46.7 46.7 56.33 57.16 57.16 56.9 57 56.7
28/04/2018 05:51:12 46.94 47.29 47.41 46.8 46.7 46.7 56.69 56.74 57.16 56.9 57 56.7
28/04/2018 05:51:13 46.16 47.21 47.41 46.8 46.7 46.7 56.12 56.74 57.16 56.9 57 56.7
28/04/2018 05:51:14 45.74 46.49 47.41 46.7 46.7 46.7 56.58 56.62 57.16 56.9 57 56.7
28/04/2018 05:51:15 46.78 46.75 47.41 46.7 46.7 46.7 56.61 56.8 57.16 56.9 57 56.7
28/04/2018 05:51:16 46.78 46.75 47.41 46.8 46.7 46.7 56.5 56.66 57.16 56.9 57 56.7
28/04/2018 05:51:17 46.87 46.92 47.41 46.8 46.7 46.7 56.13 56.59 57.16 56.9 57 56.7
28/04/2018 05:51:18 46.67 46.96 47.41 46.8 46.7 46.7 56.43 56.6 57.16 56.9 57 56.7
28/04/2018 05:51:19 46.85 47.16 47.41 46.8 46.7 46.7 57.6 57.26 57.26 56.9 57 56.7
28/04/2018 05:51:20 46.21 46.8 47.41 46.8 46.7 46.7 56.42 57.23 57.26 56.9 57 56.7
28/04/2018 05:51:21 46.64 46.7 47.41 46.7 46.7 46.7 56.23 56.95 57.26 56.9 57 56.7
28/04/2018 05:51:22 46.61 46.74 47.41 46.8 46.7 46.7 57.08 56.86 57.26 56.9 57 56.7
28/04/2018 05:51:23 47.04 47.12 47.41 46.8 46.7 46.7 57.93 57.7 57.7 56.9 57 56.7
28/04/2018 05:51:24 46.77 47.1 47.41 46.8 46.7 46.7 59.05 58.83 58.83 56.9 57 56.7
28/04/2018 05:51:25 46.57 46.84 47.41 46.8 46.7 46.7 61.39 60.78 60.78 57 57 56.7
28/04/2018 05:51:26 47.02 47.14 47.41 46.8 46.7 46.7 59.29 61.04 61.04 57 57 56.7
28/04/2018 05:51:27 47.38 47.33 47.41 46.8 46.7 46.7 59.98 60.07 61.04 57 57 56.7
28/04/2018 05:51:28 46.65 47.19 47.41 46.8 46.7 46.7 57.2 59.88 61.04 57 57 56.7
28/04/2018 05:51:29 46.52 47.11 47.41 46.8 46.7 46.7 58.14 58.61 61.04 57 57 56.7
28/04/2018 05:51:30 46.82 46.87 47.41 46.8 46.7 46.7 60.07 59.71 61.04 57 57 56.7
28/04/2018 05:51:31 47.35 47.35 47.41 46.8 46.7 46.7 60.43 60.31 61.04 57 57 56.8
28/04/2018 05:51:32 47.49 47.46 47.46 46.8 46.7 46.7 57.74 60.28 61.04 57 57 56.8
28/04/2018 05:51:33 46.59 47.45 47.46 46.8 46.7 46.7 57.95 58.93 61.04 57 57 56.8
28/04/2018 05:51:34 46.9 47.16 47.46 46.8 46.7 46.7 57.45 58.41 61.04 57 57 56.8
28/04/2018 05:51:35 47.99 47.69 47.69 46.8 46.7 46.7 57.12 57.66 61.04 57 57 56.8
28/04/2018 05:51:36 47.55 47.75 47.75 46.8 46.7 46.7 56.42 57.33 61.04 57 57 56.8
28/04/2018 05:51:37 46.91 47.71 47.75 46.8 46.7 46.7 56.28 56.86 61.04 57 57 56.8
28/04/2018 05:51:38 46.36 47.42 47.75 46.8 46.7 46.7 56.05 56.6 61.04 57 57 56.8
28/04/2018 05:51:39 46.74 46.92 47.75 46.8 46.7 46.7 57.04 56.93 61.04 57 57.1 56.8
28/04/2018 05:51:40 47.66 47.36 47.75 46.8 46.7 46.7 57.04 56.97 61.04 57 57.1 56.8
28/04/2018 05:51:41 47.06 47.29 47.75 46.8 46.7 46.7 56 56.9 61.04 57 57.1 56.8
28/04/2018 05:51:42 46.62 47.4 47.75 46.8 46.7 46.7 55.82 56.52 61.04 57 57.1 56.8
28/04/2018 05:51:43 47.4 47.4 47.75 46.8 46.7 46.7 56.32 56.45 61.04 57 57.1 56.8
28/04/2018 05:51:44 46.59 47.22 47.75 46.8 46.7 46.7 56.36 56.35 61.04 57 57.1 56.8
28/04/2018 05:51:45 46.14 46.97 47.75 46.8 46.7 46.7 55.94 56.34 61.04 57 57.1 56.8
28/04/2018 05:51:46 46.22 46.47 47.75 46.8 46.7 46.7 56.03 56.19 61.04 57 57.1 56.8
28/04/2018 05:51:47 46.61 46.62 47.75 46.8 46.7 46.7 55.98 56.33 61.04 57 57 56.8
28/04/2018 05:51:48 46.84 46.91 47.75 46.8 46.7 46.7 56.77 56.61 61.04 57 57.1 56.8
28/04/2018 05:51:49 46.72 47.02 47.75 46.8 46.7 46.7 56.44 56.64 61.04 57 57.1 56.8
28/04/2018 05:51:50 46.7 46.93 47.75 46.8 46.7 46.7 56.48 56.69 61.04 57 57.1 56.8
28/04/2018 05:51:51 46.99 47.01 47.75 46.8 46.7 46.7 56.18 56.44 61.04 57 57.1 56.8
28/04/2018 05:51:52 46.28 47 47.75 46.8 46.7 46.7 55.91 56.44 61.04 57 57.1 56.8
28/04/2018 05:51:53 46.56 47.08 47.75 46.8 46.7 46.7 56.43 56.43 61.04 57 57.1 56.8
28/04/2018 05:51:54 46.64 46.66 47.75 46.8 46.7 46.7 56.73 56.68 61.04 57 57.1 56.8
28/04/2018 05:51:55 46.57 46.74 47.75 46.8 46.7 46.7 57.13 57.06 61.04 57 57.1 56.8
28/04/2018 05:51:56 47.11 46.98 47.75 46.8 46.7 46.7 57.54 57.47 60.31 57 57.1 56.8
28/04/2018 05:51:57 46.64 47.1 47.75 46.8 46.7 46.7 57.14 57.58 60.31 57 57.1 56.8
28/04/2018 05:51:58 46.12 46.86 47.75 46.8 46.7 46.7 57.45 57.49 60.31 57 57.1 56.8
28/04/2018 05:51:59 46.25 46.62 47.75 46.8 46.7 46.7 57.1 57.61 60.31 57.1 57.1 56.8
28/04/2018 05:52:00 46.92 46.79 47.75 46.8 46.7 46.7 56.44 57.17 60.31 57.1 57.1 56.8
28/04/2018 05:52:01 46.84 47.03 47.75 46.8 46.7 46.7 56.68 56.77 60.28 57.1 57.1 56.8
28/04/2018 05:52:02 46.35 46.78 47.75 46.8 46.7 46.7 62.69 61.65 61.65 57.1 57.1 56.8
28/04/2018 05:52:03 47.02 47.13 47.75 46.8 46.7 46.7 61.45 62.66 62.66 57.1 57.1 56.8
28/04/2018 05:52:04 46.99 47.12 47.75 46.8 46.7 46.7 57.85 61.06 62.66 57.1 57.1 56.8
28/04/2018 05:52:05 46.47 47.22 47.75 46.8 46.7 46.7 57.24 59.36 62.66 57.1 57.1 56.8
28/04/2018 05:52:06 47.2 47.17 47.71 46.8 46.7 46.7 59.98 59.56 62.66 57.1 57.1 56.8
28/04/2018 05:52:07 46.83 47.25 47.42 46.8 46.7 46.7 60.27 60.58 62.66 57.2 57.1 56.8
28/04/2018 05:52:08 47.14 47.14 47.4 46.8 46.7 46.7 57.13 59.69 62.66 57.2 57.1 56.8
28/04/2018 05:52:09 46.62 47.15 47.4 46.8 46.7 46.7 58.94 58.9 62.66 57.2 57.1 56.8
28/04/2018 05:52:10 47.17 47.12 47.4 46.8 46.7 46.7 58.81 59.49 62.66 57.2 57.1 56.8
28/04/2018 05:52:11 46.57 47.1 47.4 46.8 46.7 46.7 57.1 58.55 62.66 57.2 57.1 56.8
28/04/2018 05:52:12 45.72 46.84 47.4 46.8 46.7 46.7 56.41 57.63 62.66 57.2 57.1 56.8
28/04/2018 05:52:13 47.18 46.88 47.25 46.8 46.7 46.7 56.21 56.97 62.66 57.2 57.1 56.8
28/04/2018 05:52:14 46.79 47.08 47.25 46.8 46.7 46.7 55.96 56.42 62.66 57.2 57.1 56.8
28/04/2018 05:52:15 46.59 46.86 47.25 46.8 46.7 46.7 56.74 56.55 62.66 57.2 57.1 56.8
28/04/2018 05:52:16 46.44 46.75 47.25 46.8 46.7 46.7 56.45 56.58 62.66 57.2 57.1 56.8
28/04/2018 05:52:17 46.58 46.85 47.25 46.8 46.7 46.7 56.55 56.81 62.66 57.2 57.1 56.8
28/04/2018 05:52:18 47.52 47.26 47.26 46.8 46.7 46.7 56.69 56.74 62.66 57.2 57.1 56.8
28/04/2018 05:52:19 47.01 47.46 47.46 46.8 46.7 46.7 56.19 56.9 62.66 57.2 57.1 56.8
28/04/2018 05:52:20 46.12 47.1 47.46 46.8 46.7 46.7 56.21 56.6 62.66 57.2 57.1 56.8
28/04/2018 05:52:21 46.67 46.75 47.46 46.8 46.7 46.7 57.13 57 62.66 57.2 57.1 56.8
28/04/2018 05:52:22 46.51 47 47.46 46.8 46.7 46.7 56.12 56.91 62.66 57.2 57.1 56.8
28/04/2018 05:52:23 47.1 46.99 47.46 46.8 46.7 46.7 56.92 56.86 62.66 57.2 57.1 56.8
28/04/2018 05:52:24 47.08 47.38 47.46 46.8 46.7 46.7 56.9 57 62.66 57.2 57.1 56.8
28/04/2018 05:52:25 46.32 47.08 47.46 46.8 46.7 46.7 56.8 56.89 62.66 57.2 57.1 56.8
28/04/2018 05:52:26 47.06 47.16 47.46 46.8 46.7 46.7 56.9 57.03 62.66 57.2 57.1 56.8
28/04/2018 05:52:27 46.81 47.04 47.46 46.8 46.7 46.7 56.46 56.91 62.66 57.2 57.1 56.8
28/04/2018 05:52:28 47.07 47.09 47.46 46.8 46.7 46.7 56.38 56.93 62.66 57.2 57.1 56.8
28/04/2018 05:52:29 47.47 47.52 47.52 46.8 46.7 46.7 56.61 56.61 62.66 57.2 57.1 56.8
28/04/2018 05:52:30 46.99 47.21 47.52 46.8 46.7 46.7 56.5 56.77 62.66 57.2 57.1 56.8
28/04/2018 05:52:31 46.94 47.35 47.52 46.8 46.7 46.7 56.28 56.76 62.66 57.2 57.1 56.8
28/04/2018 05:52:32 47.02 47.21 47.52 46.8 46.7 46.7 56.13 56.4 62.66 57.2 57.1 56.8
28/04/2018 05:52:33 46.99 47.33 47.52 46.8 46.7 46.7 56.51 56.55 61.06 57.2 57.1 56.8
28/04/2018 05:52:34 46.45 47.19 47.52 46.8 46.7 46.7 56.95 56.85 60.58 57.2 57.1 56.8
28/04/2018 05:52:35 46.06 46.64 47.52 46.8 46.7 46.7 56.32 56.9 60.58 57.2 57.1 56.8
28/04/2018 05:52:36 46.67 46.77 47.52 46.8 46.7 46.7 56.19 56.57 60.58 57.2 57.1 56.8
28/04/2018 05:52:37 46.63 46.72 47.52 46.8 46.7 46.7 56.02 56.37 59.69 57.2 57.1 56.8
28/04/2018 05:52:38 47.35 47.16 47.52 46.8 46.7 46.7 56.28 56.48 59.49 57.2 57.1 56.8
28/04/2018 05:52:39 46.44 47.05 47.52 46.8 46.7 46.7 55.97 56.38 59.49 57.2 57.1 56.8
28/04/2018 05:52:40 45.84 46.66 47.52 46.8 46.7 46.7 56.82 56.5 58.55 57.2 57.1 56.8
28/04/2018 05:52:41 46.7 46.63 47.52 46.8 46.7 46.7 55.79 56.6 57.63 57.2 57.1 56.8
28/04/2018 05:52:42 46.24 46.53 47.52 46.8 46.7 46.7 56.28 56.34 57.03 57.2 57.1 56.8
28/04/2018 05:52:43 46.5 46.71 47.52 46.8 46.7 46.7 55.97 56.47 57.03 57.2 57.1 56.8
28/04/2018 05:52:44 46.57 46.93 47.52 46.8 46.7 46.7 56.52 56.48 57.03 57.2 57.1 56.8
28/04/2018 05:52:45 46.56 47.07 47.52 46.8 46.7 46.7 55.92 56.39 57.03 57.2 57.1 56.8
28/04/2018 05:52:46 47.26 47.1 47.52 46.8 46.7 46.7 57.01 56.74 57.03 57.2 57.1 56.8
28/04/2018 05:52:47 46.37 47.2 47.52 46.8 46.7 46.7 56.45 56.75 57.03 57.2 57.1 56.8
28/04/2018 05:52:48 46.89 47.11 47.52 46.8 46.7 46.7 56.15 56.45 57.03 57.2 57.1 56.8
28/04/2018 05:52:49 46.32 46.93 47.52 46.8 46.7 46.7 56.6 56.82 57.03 57.2 57.1 56.8
28/04/2018 05:52:50 46.89 46.9 47.52 46.8 46.7 46.7 56.04 56.43 57.03 57.2 57.1 56.8
28/04/2018 05:52:51 46.57 46.86 47.52 46.8 46.7 46.7 56.2 56.34 57.03 57.2 57.1 56.8
28/04/2018 05:52:52 46.35 46.98 47.52 46.8 46.7 46.7 56.46 56.54 57.03 57.2 57.1 56.8
28/04/2018 05:52:53 45.85 46.52 47.52 46.8 46.7 46.7 55.91 56.47 57.03 57.2 57.1 56.8
28/04/2018 05:52:54 46.55 46.5 47.52 46.8 46.7 46.7 56.35 56.37 57.03 57.2 57.1 56.8
28/04/2018 05:52:55 46.94 46.89 47.52 46.8 46.7 46.7 56.65 56.7 57.03 57.2 57.1 56.8
28/04/2018 05:52:56 47.03 47.28 47.52 46.8 46.7 46.7 55.54 56.43 56.93 57.2 57.1 56.8
28/04/2018 05:52:57 47.05 47.24 47.52 46.8 46.7 46.7 55.81 56.08 56.93 57.2 57.1 56.8
28/04/2018 05:52:58 47 47.11 47.52 46.8 46.7 46.7 57.3 56.93 56.93 57.1 57.1 56.8
28/04/2018 05:52:59 47.02 47.13 47.35 46.8 46.7 46.7 56.12 56.78 56.93 57.1 57.1 56.8
28/04/2018 05:53:00 46.36 47.23 47.35 46.8 46.7 46.7 56.01 56.45 56.93 57.1 57.1 56.8
28/04/2018 05:53:01 46.95 47.07 47.33 46.8 46.7 46.7 55.91 56.42 56.93 57.1 57.1 56.8
28/04/2018 05:53:02 47.05 47.39 47.39 46.8 46.7 46.7 56.72 56.58 56.93 57.1 57.1 56.8
28/04/2018 05:53:03 45.8 47.1 47.39 46.8 46.7 46.7 56.48 56.74 56.93 57.1 57.1 56.8
28/04/2018 05:53:04 45.76 46.28 47.39 46.8 46.7 46.7 56.02 56.45 56.93 57.1 57.1 56.8
28/04/2018 05:53:05 45.85 46.29 47.39 46.7 46.7 46.7 56.13 56.38 56.93 57.1 57.1 56.8
28/04/2018 05:53:06 47.06 46.76 47.39 46.7 46.7 46.7 56.92 56.8 56.93 57.1 57.1 56.8
28/04/2018 05:53:07 46.99 47.01 47.39 46.8 46.7 46.7 55.4 56.56 56.93 57.1 57.1 56.8
28/04/2018 05:53:08 47.37 47.51 47.51 46.8 46.7 46.7 56.47 56.31 56.93 57.1 57.1 56.8
28/04/2018 05:53:09 46.94 47.3 47.51 46.8 46.7 46.7 56.88 56.76 56.93 57.1 57.1 56.8
28/04/2018 05:53:10 46.55 47.08 47.51 46.8 46.7 46.7 56.25 56.88 56.93 57.1 57.1 56.8
28/04/2018 05:53:11 46.66 46.82 47.51 46.8 46.7 46.7 55.81 56.48 56.93 57.1 57.1 56.8
28/04/2018 05:53:12 47.21 47.23 47.51 46.8 46.7 46.7 56.21 56.16 56.93 57.1 57.1 56.8
28/04/2018 05:53:13 47.25 47.4 47.51 46.8 46.7 46.7 56.03 56.26 56.93 57.1 57.1 56.8
28/04/2018 05:53:14 47.42 47.55 47.55 46.8 46.7 46.7 56.41 56.41 56.93 57.1 57.1 56.8
28/04/2018 05:53:15 46.91 47.51 47.55 46.8 46.7 46.7 55.5 56.26 56.93 57.1 57.1 56.8
28/04/2018 05:53:16 45.36 47.25 47.55 46.8 46.7 46.7 56.09 56.11 56.93 57.1 57.1 56.8
28/04/2018 05:53:17 46.84 46.83 47.55 46.8 46.7 46.7 55.37 56.11 56.93 57.1 57.1 56.8
28/04/2018 05:53:18 47.67 47.33 47.55 46.8 46.7 46.7 56.6 56.33 56.93 57.1 57.1 56.8
28/04/2018 05:53:19 46.13 47.39 47.55 46.8 46.7 46.7 55.98 56.32 56.93 57.1 57.1 56.8
28/04/2018 05:53:20 46.9 47.07 47.55 46.8 46.7 46.7 55.95 56.36 56.93 57.1 57.1 56.8
28/04/2018 05:53:21 45.63 46.77 47.55 46.8 46.7 46.7 56.09 56.27 56.93 57.1 57.1 56.8
28/04/2018 05:53:22 47.18 46.77 47.55 46.8 46.7 46.7 55.88 56.04 56.93 57.1 57.1 56.8
28/04/2018 05:53:23 46.65 46.83 47.55 46.8 46.7 46.7 56.29 56.39 56.93 57.1 57.1 56.8
28/04/2018 05:53:24 46.46 46.98 47.55 46.8 46.7 46.7 56.5 56.56 56.93 57.1 57.1 56.8
28/04/2018 05:53:25 45.74 46.62 47.55 46.7 46.7 46.7 55.86 56.62 56.93 57.1 57.1 56.8
28/04/2018 05:53:26 46.47 46.39 47.55 46.7 46.7 46.7 56.02 56.29 56.93 57 57.1 56.8
28/04/2018 05:53:27 46.65 46.77 47.55 46.7 46.7 46.7 56.37 56.47 56.93 57 57.1 56.8
28/04/2018 05:53:28 46.72 46.74 47.55 46.7 46.7 46.7 56.28 56.49 56.88 57 57.1 56.8
28/04/2018 05:53:29 47.12 47.08 47.55 46.7 46.7 46.7 56.15 56.26 56.88 57 57.1 56.8
28/04/2018 05:53:30 46.92 47.06 47.55 46.7 46.7 46.7 56.03 56.49 56.88 57 57.1 56.8
28/04/2018 05:53:31 47.11 47.41 47.55 46.7 46.7 46.7 55.83 56.26 56.88 57 57.1 56.8
28/04/2018 05:53:32 46.47 47.23 47.55 46.7 46.7 46.7 56.25 56.43 56.88 57 57.1 56.8
28/04/2018 05:53:33 46.86 47.29 47.55 46.8 46.7 46.7 56.34 56.57 56.88 57 57.1 56.8
28/04/2018 05:53:34 47 47.05 47.55 46.7 46.7 46.7 56.06 56.32 56.88 57 57.1 56.8
28/04/2018 05:53:35 47.1 47.29 47.55 46.8 46.7 46.7 56.59 56.52 56.88 57 57.1 56.8
28/04/2018 05:53:36 46.69 47.1 47.55 46.7 46.7 46.7 56.37 56.5 56.88 57 57.1 56.8
28/04/2018 05:53:37 46.74 47.1 47.55 46.7 46.7 46.7 57.72 57.5 57.5 57 57.1 56.8
28/04/2018 05:53:38 47.03 47.11 47.55 46.7 46.7 46.7 56.47 57.08 57.5 57 57.1 56.8
28/04/2018 05:53:39 46.87 47.06 47.55 46.7 46.7 46.7 56.33 56.89 57.5 57 57.1 56.8
28/04/2018 05:53:40 47.13 47.27 47.55 46.7 46.7 46.7 56.15 56.65 57.5 57 57.1 56.8
28/04/2018 05:53:41 46.45 47.2 47.55 46.7 46.7 46.7 55.99 56.45 57.5 57 57.1 56.8
28/04/2018 05:53:42 46.28 46.82 47.55 46.7 46.7 46.7 55.88 56.15 57.5 57 57.1 56.8
28/04/2018 05:53:43 46.85 46.91 47.55 46.7 46.7 46.7 56.39 56.32 57.5 57 57.1 56.8
28/04/2018 05:53:44 46.39 46.92 47.51 46.7 46.7 46.7 56.11 56.48 57.5 57 57.1 56.8
28/04/2018 05:53:45 46.72 46.89 47.41 46.7 46.7 46.7 56.03 56.25 57.5 57 57.1 56.8
28/04/2018 05:53:46 46.85 46.98 47.41 46.7 46.7 46.7 56.18 56.22 57.5 57 57.1 56.8
28/04/2018 05:53:47 46.48 46.98 47.41 46.7 46.7 46.7 55.98 56.39 57.5 57 57.1 56.8
28/04/2018 05:53:48 47 47.1 47.41 46.7 46.7 46.7 55.76 56.06 57.5 57 57.1 56.8
28/04/2018 05:53:49 47.28 47.31 47.41 46.7 46.7 46.7 58.05 57.61 57.61 57 57.1 56.8
28/04/2018 05:53:50 46.31 47.03 47.41 46.7 46.7 46.7 56.35 57.21 57.61 57 57.1 56.8
28/04/2018 05:53:51 47.42 47.39 47.41 46.7 46.7 46.7 56.24 56.68 57.61 57 57.1 56.8
28/04/2018 05:53:52 45.98 47.24 47.41 46.7 46.7 46.7 56.18 56.59 57.61 57 57.1 56.8
28/04/2018 05:53:53 46.8 46.81 47.41 46.7 46.7 46.7 56.21 56.51 57.61 57 57.1 56.8
28/04/2018 05:53:54 47.04 47.03 47.41 46.7 46.7 46.7 56.67 56.53 57.61 57 57.1 56.8
28/04/2018 05:53:55 46.12 46.91 47.41 46.7 46.7 46.7 56.07 56.43 57.61 57 57.1 56.8
28/04/2018 05:53:56 47.15 47 47.41 46.7 46.7 46.7 56.69 56.75 57.61 57 57.1 56.8
28/04/2018 05:53:57 47.25 47.38 47.41 46.7 46.7 46.7 55.85 56.47 57.61 57 57.1 56.8
28/04/2018 05:53:58 46.06 47.2 47.41 46.7 46.7 46.7 55.78 56.14 57.61 57 57.1 56.8
28/04/2018 05:53:59 46.35 46.76 47.41 46.7 46.7 46.7 55.63 55.95 57.61 57 57.1 56.8
28/04/2018 05:54:00 47.07 47.1 47.41 46.7 46.7 46.7 55.92 55.96 57.61 57 57.1 56.8
28/04/2018 05:54:01 46.61 47.14 47.39 46.7 46.7 46.7 56.15 56.11 57.61 57 57.1 56.8
28/04/2018 05:54:02 46.43 47 47.39 46.7 46.7 46.7 56.6 56.59 57.61 57 57.1 56.8
28/04/2018 05:54:03 45.88 46.62 47.39 46.7 46.7 46.7 55.8 56.57 57.61 57 57.1 56.8
28/04/2018 05:54:04 46.84 46.81 47.39 46.7 46.7 46.7 55.9 56.08 57.61 57 57.1 56.8
28/04/2018 05:54:05 46.57 46.8 47.39 46.7 46.7 46.7 56.2 56.22 57.61 57 57.1 56.8
28/04/2018 05:54:06 46.68 46.98 47.39 46.7 46.7 46.7 56 56.16 57.61 56.9 57.1 56.8
28/04/2018 05:54:07 46.91 46.97 47.39 46.7 46.7 46.7 56.12 56.26 57.61 56.9 57.1 56.8
28/04/2018 05:54:08 46.26 46.73 47.39 46.7 46.7 46.7 55.94 56.12 57.61 56.8 57.1 56.8
28/04/2018 05:54:09 47.23 47.08 47.39 46.7 46.7 46.7 55.65 56.13 57.61 56.7 57.1 56.8
28/04/2018 05:54:10 46.96 47.22 47.39 46.7 46.7 46.7 55.56 55.94 57.61 56.7 57.1 56.8
28/04/2018 05:54:11 46.66 47.21 47.39 46.7 46.7 46.7 55.92 55.98 57.61 56.7 57.1 56.8
28/04/2018 05:54:12 46.02 46.88 47.39 46.7 46.7 46.7 55.9 56.04 57.61 56.7 57.1 56.8
28/04/2018 05:54:13 46.9 46.91 47.39 46.7 46.7 46.7 56.92 56.64 57.61 56.7 57.1 56.8
28/04/2018 05:54:14 46.12 46.56 47.39 46.7 46.7 46.7 56.05 56.72 57.61 56.7 57.1 56.8
28/04/2018 05:54:15 46.66 46.75 47.39 46.7 46.7 46.7 55.92 56.27 57.61 56.7 57.1 56.8
28/04/2018 05:54:16 46.55 46.82 47.39 46.7 46.7 46.7 55.58 56.16 57.61 56.7 57.1 56.8
28/04/2018 05:54:17 47.19 47 47.39 46.7 46.7 46.7 56.9 56.6 57.61 56.7 57.1 56.8
28/04/2018 05:54:18 45.83 46.95 47.39 46.7 46.7 46.7 56.13 56.59 57.61 56.7 57.1 56.8
28/04/2018 05:54:19 46.29 46.52 47.39 46.7 46.7 46.7 56.65 56.64 57.21 56.7 57.1 56.8
28/04/2018 05:54:20 46.08 46.42 47.39 46.7 46.7 46.7 55.62 56.64 56.75 56.7 57.1 56.8
28/04/2018 05:54:21 46.9 46.88 47.38 46.7 46.7 46.7 56.11 56.31 56.75 56.7 57.1 56.8
28/04/2018 05:54:22 47.16 47.36 47.38 46.7 46.7 46.7 55.97 56.13 56.75 56.7 57.1 56.8
28/04/2018 05:54:23 47.21 47.2 47.38 46.7 46.7 46.7 56.47 56.41 56.75 56.7 57.1 56.8
28/04/2018 05:54:24 46.08 47.12 47.38 46.7 46.7 46.7 56.76 56.64 56.75 56.7 57.1 56.8
28/04/2018 05:54:25 46.86 47.03 47.38 46.7 46.7 46.7 55.99 56.69 56.75 56.7 57.1 56.8
28/04/2018 05:54:26 46.75 47.12 47.38 46.7 46.7 46.7 56.62 56.65 56.72 56.7 57.1 56.8
28/04/2018 05:54:27 46.85 47.06 47.36 46.7 46.7 46.7 56.72 56.83 56.83 56.7 57.1 56.8
28/04/2018 05:54:28 46.35 46.86 47.36 46.7 46.7 46.7 56.76 56.85 56.85 56.7 57.1 56.8
28/04/2018 05:54:29 46.64 46.86 47.36 46.7 46.7 46.7 55.76 56.9 56.9 56.7 57.1 56.8
28/04/2018 05:54:30 47.4 47.34 47.36 46.7 46.7 46.7 55.89 56.06 56.9 56.7 57.1 56.8
28/04/2018 05:54:31 47.2 47.35 47.36 46.7 46.7 46.7 55.26 56.08 56.9 56.7 57.1 56.8
28/04/2018 05:54:32 47.09 47.33 47.36 46.7 46.7 46.7 56.33 56.19 56.9 56.7 57.1 56.8
28/04/2018 05:54:33 46.37 47.1 47.36 46.7 46.7 46.7 56.52 56.51 56.9 56.7 57.1 56.8
28/04/2018 05:54:34 46.08 46.78 47.36 46.7 46.7 46.7 56.15 56.55 56.9 56.7 57.1 56.8
28/04/2018 05:54:35 46.9 46.93 47.36 46.7 46.7 46.7 56.25 56.56 56.9 56.7 57.1 56.8
28/04/2018 05:54:36 46.62 46.84 47.36 46.7 46.7 46.7 55.81 56.29 56.9 56.7 57.1 56.8
28/04/2018 05:54:37 46.9 47.01 47.36 46.7 46.7 46.7 56.32 56.4 56.9 56.7 57.1 56.8
28/04/2018 05:54:38 46.63 47.02 47.36 46.7 46.7 46.7 55.65 56.2 56.9 56.7 57.1 56.8
28/04/2018 05:54:39 46.58 46.95 47.36 46.7 46.7 46.7 56.3 56.42 56.9 56.7 57.1 56.8
28/04/2018 05:54:40 46.13 46.81 47.36 46.7 46.7 46.7 56.27 56.36 56.9 56.7 57.1 56.8
28/04/2018 05:54:41 46.82 46.9 47.36 46.7 46.7 46.7 56.4 56.41 56.9 56.7 57.1 56.8
28/04/2018 05:54:42 47.32 47.26 47.36 46.7 46.7 46.7 55.97 56.45 56.9 56.6 57.1 56.8
28/04/2018 05:54:43 46.96 47.27 47.36 46.7 46.7 46.7 56.52 56.55 56.9 56.6 57.1 56.8
28/04/2018 05:54:44 46.63 47.22 47.36 46.7 46.7 46.7 56.23 56.53 56.9 56.6 57.1 56.8
28/04/2018 05:54:45 46.94 47.01 47.36 46.7 46.7 46.7 56.53 56.66 56.9 56.6 57.1 56.8
28/04/2018 05:54:46 47.17 47.18 47.36 46.7 46.7 46.7 56.47 56.55 56.9 56.6 57.1 56.8
28/04/2018 05:54:47 46.19 47.03 47.36 46.7 46.7 46.7 56.02 56.4 56.9 56.6 57.1 56.8
28/04/2018 05:54:48 47 46.98 47.36 46.7 46.7 46.7 56.29 56.46 56.9 56.6 57.1 56.8
28/04/2018 05:54:49 45.78 46.86 47.36 46.7 46.7 46.7 55.84 56.32 56.9 56.6 57.1 56.8
28/04/2018 05:54:50 47.05 46.85 47.36 46.7 46.7 46.7 56.22 56.23 56.9 56.6 57.1 56.8
28/04/2018 05:54:51 46.71 46.9 47.36 46.7 46.7 46.7 56.25 56.36 56.9 56.6 57.1 56.8
28/04/2018 05:54:52 46.74 47.06 47.35 46.7 46.7 46.7 56.09 56.3 56.9 56.6 57.1 56.8
28/04/2018 05:54:53 45.74 46.78 47.35 46.7 46.7 46.7 56.5 56.48 56.9 56.6 57.1 56.8
28/04/2018 05:54:54 46.87 46.8 47.35 46.7 46.7 46.7 56.59 56.69 56.9 56.6 57.1 56.8
28/04/2018 05:54:55 46.12 46.84 47.35 46.7 46.7 46.7 56.56 56.68 56.9 56.6 57.1 56.8
28/04/2018 05:54:56 46.57 46.72 47.35 46.7 46.7 46.7 55.98 56.61 56.9 56.6 57.1 56.8
28/04/2018 05:54:57 46.89 47 47.35 46.7 46.7 46.7 56.35 56.43 56.9 56.6 57.1 56.8
28/04/2018 05:54:58 46.8 46.84 47.35 46.7 46.7 46.7 57.06 56.91 56.91 56.6 57.1 56.8
28/04/2018 05:54:59 46.63 46.99 47.35 46.7 46.7 46.7 56.18 57.05 57.05 56.6 57.1 56.8
28/04/2018 05:55:00 46.96 47.24 47.35 46.7 46.7 46.7 56.34 56.52 57.05 56.6 57.1 56.8
28/04/2018 05:55:01 47.01 47.09 47.33 46.7 46.7 46.7 56.11 56.42 57.05 56.6 57.1 56.8
28/04/2018 05:55:02 46.97 47.13 47.27 46.7 46.7 46.7 56.79 56.74 57.05 56.6 57.1 56.8
28/04/2018 05:55:03 46.05 46.8 47.27 46.7 46.7 46.7 56.48 56.64 57.05 56.6 57.1 56.8
28/04/2018 05:55:04 46.07 46.41 47.27 46.7 46.7 46.7 56.5 56.79 57.05 56.6 57.1 56.8
28/04/2018 05:55:05 46.01 46.46 47.27 46.7 46.7 46.7 56.03 56.44 57.05 56.6 57.1 56.8
28/04/2018 05:55:06 46.51 46.42 47.27 46.7 46.7 46.7 56.24 56.53 57.05 56.6 57.1 56.8
28/04/2018 05:55:07 47.06 47.01 47.27 46.7 46.7 46.7 56.35 56.41 57.05 56.6 57.1 56.8
28/04/2018 05:55:08 46.4 46.88 47.27 46.7 46.7 46.7 56.53 56.54 57.05 56.6 57.1 56.8
28/04/2018 05:55:09 46.14 46.48 47.27 46.7 46.7 46.7 56.19 56.67 57.05 56.6 57.1 56.8
28/04/2018 05:55:10 46.49 46.68 47.27 46.7 46.7 46.7 56.3 56.54 57.05 56.6 57.1 56.8
28/04/2018 05:55:11 47.49 47.1 47.27 46.7 46.7 46.7 56.43 56.49 57.05 56.6 57.1 56.8
28/04/2018 05:55:12 47.12 47.22 47.27 46.7 46.7 46.7 56.38 56.57 57.05 56.6 57.1 56.8
28/04/2018 05:55:13 46.61 47.45 47.45 46.7 46.7 46.7 56.87 56.72 57.05 56.6 57.1 56.8
28/04/2018 05:55:14 46.61 46.94 47.45 46.7 46.7 46.7 56.67 56.77 57.05 56.6 57.1 56.8
28/04/2018 05:55:15 47.08 47.03 47.45 46.7 46.7 46.7 55.85 56.72 57.05 56.6 57.1 56.8
28/04/2018 05:55:16 46.78 47.06 47.45 46.7 46.7 46.7 56.34 56.44 57.05 56.6 57.1 56.8
28/04/2018 05:55:17 45.8 46.97 47.45 46.7 46.7 46.7 56.38 56.67 57.05 56.6 57.1 56.8
28/04/2018 05:55:18 47.16 46.98 47.45 46.7 46.7 46.7 56.58 56.57 57.05 56.6 57.1 56.8
28/04/2018 05:55:19 47.14 47.26 47.45 46.7 46.7 46.7 56.66 56.66 57.05 56.6 57.1 56.8
28/04/2018 05:55:20 46.36 47.07 47.45 46.7 46.7 46.7 55.6 56.65 57.05 56.6 57.1 56.8
28/04/2018 05:55:21 46.31 46.77 47.45 46.7 46.7 46.7 56.52 56.53 57.05 56.6 57.1 56.8
28/04/2018 05:55:22 46.57 46.81 47.45 46.7 46.7 46.7 55.71 56.3 57.05 56.6 57.1 56.8
28/04/2018 05:55:23 46.85 46.79 47.45 46.7 46.7 46.7 56.23 56.27 57.05 56.6 57.1 56.8
28/04/2018 05:55:24 46.98 46.98 47.45 46.7 46.7 46.7 56.2 56.35 57.05 56.6 57.1 56.8
28/04/2018 05:55:25 47.23 47.36 47.45 46.7 46.7 46.7 56.03 56.15 57.05 56.6 57.1 56.8
28/04/2018 05:55:26 46.8 47.21 47.45 46.7 46.7 46.7 56.34 56.3 57.05 56.6 57.1 56.8
28/04/2018 05:55:27 47.4 47.28 47.45 46.7 46.7 46.7 56.48 56.52 57.05 56.6 57 56.8
28/04/2018 05:55:28 46.74 47.46 47.46 46.7 46.7 46.7 56 56.54 57.05 56.6 57 56.8
28/04/2018 05:55:29 46.68 47 47.46 46.7 46.7 46.7 56.37 56.37 56.79 56.6 57 56.8
28/04/2018 05:55:30 46.56 46.93 47.46 46.7 46.7 46.7 56.55 56.61 56.79 56.6 57 56.8
28/04/2018 05:55:31 47.06 47.04 47.46 46.7 46.7 46.7 56.69 56.8 56.8 56.6 57 56.8
28/04/2018 05:55:32 47.5 47.48 47.48 46.7 46.7 46.7 56.26 56.69 56.8 56.6 57 56.8
28/04/2018 05:55:33 47.13 47.5 47.5 46.7 46.7 46.7 56.22 56.46 56.8 56.6 57 56.8
28/04/2018 05:55:34 46.73 47.13 47.5 46.7 46.7 46.7 56.08 56.48 56.8 56.6 57 56.8
28/04/2018 05:55:35 46.57 47.21 47.5 46.7 46.7 46.7 55.91 56.15 56.8 56.6 57 56.8
28/04/2018 05:55:36 46.9 46.91 47.5 46.7 46.7 46.7 56.8 56.77 56.8 56.6 57 56.8
28/04/2018 05:55:37 46.26 46.85 47.5 46.7 46.7 46.7 56.19 56.61 56.8 56.6 57 56.8
28/04/2018 05:55:38 45.96 46.68 47.5 46.7 46.7 46.7 55.44 56.3 56.8 56.6 57 56.8
28/04/2018 05:55:39 46.7 46.69 47.5 46.7 46.7 46.7 56.57 56.37 56.8 56.6 57 56.8
28/04/2018 05:55:40 46.92 47.05 47.5 46.7 46.7 46.7 55.77 56.32 56.8 56.6 57 56.8
28/04/2018 05:55:41 46.61 46.99 47.5 46.7 46.7 46.7 56.28 56.38 56.8 56.6 57 56.8
28/04/2018 05:55:42 46.14 46.57 47.5 46.7 46.7 46.7 56.26 56.28 56.8 56.6 57 56.8
28/04/2018 05:55:43 46.67 46.81 47.5 46.7 46.7 46.7 56.37 56.67 56.8 56.6 57 56.8
28/04/2018 05:55:44 47.29 47.1 47.5 46.7 46.7 46.7 56.02 56.22 56.8 56.6 57 56.8
28/04/2018 05:55:45 46.64 47.25 47.5 46.7 46.7 46.7 56.1 56.42 56.8 56.6 57 56.8
28/04/2018 05:55:46 46.63 46.92 47.5 46.7 46.7 46.7 56.39 56.3 56.8 56.6 57 56.8
28/04/2018 05:55:47 46.47 47.11 47.5 46.7 46.7 46.7 55.73 56.34 56.8 56.6 57 56.8
28/04/2018 05:55:48 47.16 47.11 47.5 46.7 46.7 46.7 56.62 56.43 56.8 56.6 57 56.8
28/04/2018 05:55:49 46.85 47.16 47.5 46.7 46.7 46.7 56.98 56.87 56.87 56.6 57 56.8
28/04/2018 05:55:50 46.69 47.25 47.5 46.7 46.7 46.7 57.3 57.29 57.29 56.6 57 56.8
28/04/2018 05:55:51 47.85 47.7 47.7 46.7 46.7 46.7 57.28 57.36 57.36 56.6 57 56.8
28/04/2018 05:55:52 46.56 47.43 47.7 46.7 46.7 46.7 56.61 57.26 57.36 56.6 57 56.8
28/04/2018 05:55:53 47.13 47.33 47.7 46.7 46.7 46.7 56.37 56.98 57.36 56.6 57 56.8
28/04/2018 05:55:54 46.14 47.12 47.7 46.7 46.7 46.7 56.89 56.86 57.36 56.6 57 56.8
28/04/2018 05:55:55 47.82 47.53 47.7 46.7 46.7 46.7 56.1 56.82 57.36 56.6 57 56.8
28/04/2018 05:55:56 46.86 47.48 47.7 46.7 46.7 46.7 56.65 56.72 57.36 56.6 57 56.8
28/04/2018 05:55:57 47.06 47.24 47.7 46.8 46.7 46.7 56.66 56.76 57.36 56.6 57 56.8
28/04/2018 05:55:58 46.2 47.2 47.7 46.7 46.7 46.7 56.3 56.7 57.36 56.6 57 56.8
28/04/2018 05:55:59 46.65 46.79 47.7 46.7 46.7 46.7 55.97 56.45 57.36 56.6 57 56.8
28/04/2018 05:56:00 47.09 47.07 47.7 46.7 46.7 46.7 56.78 56.72 57.36 56.6 57 56.8
28/04/2018 05:56:01 46.87 47.22 47.7 46.7 46.7 46.7 56.11 56.82 57.36 56.6 57 56.8
28/04/2018 05:56:02 46.53 46.94 47.7 46.7 46.7 46.7 55.58 56.23 57.36 56.6 57 56.8
28/04/2018 05:56:03 46.45 46.72 47.7 46.7 46.7 46.7 56.46 56.25 57.36 56.6 57 56.8
28/04/2018 05:56:04 46.27 46.73 47.7 46.7 46.7 46.7 56.29 56.43 57.36 56.6 57 56.8
28/04/2018 05:56:05 46.93 46.89 47.7 46.7 46.7 46.7 56.45 56.53 57.36 56.6 57 56.8
28/04/2018 05:56:06 46.32 46.74 47.7 46.7 46.7 46.7 55.95 56.45 57.36 56.6 57 56.8
28/04/2018 05:56:07 46.41 46.63 47.7 46.7 46.7 46.7 55.75 56.2 57.36 56.6 57 56.8
28/04/2018 05:56:08 46.94 46.93 47.7 46.7 46.7 46.7 56.16 56.15 57.36 56.6 57 56.8
28/04/2018 05:56:09 45.83 46.9 47.7 46.7 46.7 46.7 56.16 56.28 57.36 56.6 57 56.8
28/04/2018 05:56:10 46.6 46.51 47.7 46.7 46.7 46.7 56.73 56.61 57.36 56.6 57 56.8
28/04/2018 05:56:11 46.47 46.64 47.7 46.7 46.7 46.7 55.83 56.64 57.36 56.6 57 56.8
28/04/2018 05:56:12 46.42 46.61 47.7 46.7 46.7 46.7 56.38 56.47 57.36 56.6 57 56.8
28/04/2018 05:56:13 47.45 47.26 47.7 46.7 46.7 46.7 56.1 56.39 57.36 56.6 56.9 56.8
28/04/2018 05:56:14 47.5 47.53 47.7 46.7 46.7 46.7 55.96 56.3 57.36 56.6 56.9 56.8
28/04/2018 05:56:15 47.27 47.51 47.7 46.7 46.7 46.7 56.03 56.19 57.36 56.6 56.9 56.8
28/04/2018 05:56:16 46.9 47.36 47.7 46.7 46.7 46.7 56.29 56.36 57.36 56.6 56.9 56.8
28/04/2018 05:56:17 47.04 47.47 47.7 46.7 46.7 46.7 56.19 56.36 57.36 56.6 56.9 56.8
28/04/2018 05:56:18 46.66 47.29 47.7 46.7 46.7 46.7 56.99 56.82 57.36 56.6 56.9 56.8
28/04/2018 05:56:19 47.17 47.19 47.7 46.7 46.7 46.7 56.01 56.68 57.36 56.6 56.9 56.8
28/04/2018 05:56:20 46.49 47.11 47.7 46.7 46.7 46.7 56.18 56.46 57.36 56.6 56.9 56.8
28/04/2018 05:56:21 46.99 46.96 47.53 46.8 46.7 46.7 56.19 56.35 57.26 56.6 56.9 56.8
28/04/2018 05:56:22 46.02 47 47.53 46.7 46.7 46.7 56.11 56.26 56.98 56.6 56.9 56.8
28/04/2018 05:56:23 46.47 46.87 47.53 46.7 46.7 46.7 56.08 56.39 56.86 56.6 56.9 56.8
28/04/2018 05:56:24 46.3 46.53 47.53 46.7 46.7 46.7 56.24 56.38 56.82 56.6 56.9 56.8
28/04/2018 05:56:25 47.04 46.87 47.53 46.7 46.7 46.7 56.53 56.62 56.82 56.6 56.9 56.8
28/04/2018 05:56:26 47.13 47.13 47.53 46.7 46.7 46.7 55.77 56.53 56.82 56.6 56.9 56.8
28/04/2018 05:56:27 47.05 47.2 47.53 46.7 46.7 46.7 55.49 56.01 56.82 56.5 56.9 56.8
28/04/2018 05:56:28 46.71 47.28 47.53 46.7 46.7 46.7 55.93 55.94 56.82 56.5 56.9 56.8
28/04/2018 05:56:29 46.6 46.88 47.53 46.7 46.7 46.7 55.87 55.92 56.82 56.5 56.9 56.8
28/04/2018 05:56:30 46.79 47 47.53 46.7 46.7 46.7 56.21 56.31 56.82 56.5 56.9 56.8
28/04/2018 05:56:31 46.83 47.16 47.53 46.7 46.7 46.7 57.24 56.99 56.99 56.5 56.9 56.8
28/04/2018 05:56:32 46.97 47.17 47.53 46.7 46.7 46.7 56.58 56.83 56.99 56.5 56.9 56.8
28/04/2018 05:56:33 47.03 47.11 47.53 46.7 46.7 46.7 56.16 56.75 56.99 56.5 56.9 56.8
28/04/2018 05:56:34 46 46.91 47.53 46.7 46.7 46.7 56.78 56.77 56.99 56.5 56.9 56.8
28/04/2018 05:56:35 46.87 46.81 47.53 46.7 46.7 46.7 55.94 56.55 56.99 56.5 56.9 56.8
28/04/2018 05:56:36 45.77 46.81 47.53 46.7 46.7 46.7 56.64 56.6 56.99 56.5 56.9 56.8
28/04/2018 05:56:37 46.43 46.6 47.53 46.7 46.7 46.7 56.13 56.52 56.99 56.5 56.9 56.8
28/04/2018 05:56:38 46.48 46.8 47.53 46.7 46.7 46.7 56.75 56.66 56.99 56.5 56.9 56.8
28/04/2018 05:56:39 46.69 46.68 47.53 46.7 46.7 46.7 56.13 56.63 56.99 56.5 56.9 56.8
28/04/2018 05:56:40 46.73 46.89 47.53 46.7 46.7 46.7 56.3 56.44 56.99 56.5 56.9 56.8
28/04/2018 05:56:41 46.26 46.82 47.53 46.7 46.7 46.7 55.95 56.39 56.99 56.5 56.9 56.8
28/04/2018 05:56:42 46.5 46.84 47.53 46.7 46.7 46.7 56.05 56.29 56.99 56.5 56.9 56.8
28/04/2018 05:56:43 46.27 46.73 47.53 46.7 46.7 46.7 56.4 56.43 56.99 56.5 56.9 56.8
28/04/2018 05:56:44 46.26 46.6 47.51 46.7 46.7 46.7 55.9 56.26 56.99 56.5 56.9 56.8
28/04/2018 05:56:45 47.13 46.93 47.47 46.7 46.7 46.7 56.26 56.39 56.99 56.5 56.9 56.8
28/04/2018 05:56:46 46.57 47.03 47.47 46.7 46.7 46.7 56.67 56.62 56.99 56.5 56.9 56.8
28/04/2018 05:56:47 46.91 47 47.29 46.7 46.7 46.7 56.65 56.89 56.99 56.5 56.9 56.8
28/04/2018 05:56:48 46.67 47.16 47.28 46.7 46.7 46.7 56.26 56.58 56.99 56.5 56.9 56.8
28/04/2018 05:56:49 46.74 47.04 47.28 46.7 46.7 46.7 56.4 56.57 56.99 56.5 56.9 56.8
28/04/2018 05:56:50 45.85 46.67 47.28 46.7 46.7 46.7 55.9 56.5 56.99 56.5 56.9 56.8
28/04/2018 05:56:51 46.59 46.67 47.28 46.7 46.7 46.7 56.29 56.32 56.99 56.5 56.9 56.8
28/04/2018 05:56:52 46.33 46.62 47.28 46.7 46.7 46.7 55.94 56.29 56.99 56.5 56.9 56.8
28/04/2018 05:56:53 46.47 46.62 47.28 46.7 46.7 46.7 56.11 56.19 56.99 56.5 56.9 56.8
28/04/2018 05:56:54 46.85 46.84 47.28 46.7 46.7 46.7 57.27 56.87 56.99 56.5 56.9 56.8
28/04/2018 05:56:55 46.69 47.05 47.28 46.7 46.7 46.7 57.04 57.12 57.12 56.5 56.9 56.8
28/04/2018 05:56:56 47.17 47.09 47.28 46.7 46.7 46.7 56.3 57.05 57.12 56.5 56.9 56.8
28/04/2018 05:56:57 47.5 47.35 47.35 46.7 46.7 46.7 56.18 56.59 57.12 56.5 56.9 56.8
28/04/2018 05:56:58 47.02 47.44 47.44 46.7 46.7 46.7 56.63 56.73 57.12 56.5 56.9 56.8
28/04/2018 05:56:59 46.99 47.36 47.44 46.7 46.7 46.7 56.45 56.58 57.12 56.5 56.9 56.8
28/04/2018 05:57:00 46.67 47.19 47.44 46.7 46.7 46.7 56.2 56.81 57.12 56.5 56.9 56.8
28/04/2018 05:57:01 46.68 46.99 47.44 46.7 46.7 46.7 56.31 56.66 57.12 56.5 56.9 56.8
28/04/2018 05:57:02 46.98 47.05 47.44 46.7 46.7 46.7 56.52 56.47 57.12 56.4 56.9 56.8
28/04/2018 05:57:03 46.43 46.88 47.44 46.7 46.7 46.7 56.08 56.41 57.12 56.4 56.9 56.8
28/04/2018 05:57:04 47.36 47.33 47.44 46.7 46.7 46.7 56.43 56.5 57.12 56.4 56.9 56.8
28/04/2018 05:57:05 47.19 47.25 47.44 46.7 46.7 46.7 56.06 56.52 57.12 56.4 56.9 56.8
28/04/2018 05:57:06 46.8 47.47 47.47 46.7 46.7 46.7 56.25 56.63 57.12 56.3 56.9 56.8
28/04/2018 05:57:07 46.37 47.03 47.47 46.7 46.7 46.7 55.82 56.12 57.12 56.3 56.9 56.8
28/04/2018 05:57:08 46.9 46.9 47.47 46.7 46.7 46.7 55.96 56.19 57.12 56.3 56.9 56.8
28/04/2018 05:57:09 47.16 47.23 47.47 46.7 46.7 46.7 56.09 56.14 57.12 56.3 56.9 56.8
28/04/2018 05:57:10 46.39 47 47.47 46.7 46.7 46.7 56.29 56.44 57.12 56.3 56.9 56.8
28/04/2018 05:57:11 47.66 47.35 47.47 46.7 46.7 46.7 56.63 56.6 57.12 56.3 56.9 56.8
28/04/2018 05:57:12 46.8 47.5 47.5 46.7 46.7 46.7 56.51 56.82 57.12 56.3 56.9 56.8
28/04/2018 05:57:13 47.19 47.23 47.5 46.7 46.7 46.7 56.1 56.54 57.12 56.3 56.9 56.8
28/04/2018 05:57:14 46.36 47.31 47.5 46.7 46.7 46.7 56.07 56.38 57.12 56.3 56.9 56.8
28/04/2018 05:57:15 46.24 46.64 47.5 46.7 46.7 46.7 56.77 56.71 57.12 56.3 56.9 56.8
28/04/2018 05:57:16 47.11 47.05 47.5 46.7 46.7 46.7 56.65 56.66 57.12 56.3 56.9 56.8
28/04/2018 05:57:17 46.5 46.96 47.5 46.7 46.7 46.7 56.03 56.59 57.12 56.3 56.9 56.8
28/04/2018 05:57:18 46.31 46.65 47.5 46.7 46.7 46.7 56.48 56.67 57.12 56.3 56.9 56.8
28/04/2018 05:57:19 46.12 46.66 47.5 46.7 46.7 46.7 56.75 56.7 57.12 56.3 56.9 56.8
28/04/2018 05:57:20 46.54 46.57 47.5 46.7 46.7 46.7 56.57 56.84 57.12 56.3 56.9 56.8
28/04/2018 05:57:21 47.11 47.01 47.5 46.7 46.7 46.7 56.05 56.63 57.12 56.3 56.9 56.8
28/04/2018 05:57:22 46.5 46.92 47.5 46.7 46.7 46.7 56.19 56.39 57.12 56.3 56.9 56.8
28/04/2018 05:57:23 47.18 47.18 47.5 46.7 46.7 46.7 55.88 56.31 57.12 56.3 56.9 56.8
28/04/2018 05:57:24 46.58 47.15 47.5 46.7 46.7 46.7 56.9 56.75 57.12 56.3 56.9 56.8
28/04/2018 05:57:25 47.18 47.2 47.5 46.7 46.7 46.7 56.38 56.76 57.05 56.3 56.9 56.8
28/04/2018 05:57:26 46.21 47.05 47.5 46.7 46.7 46.7 56.29 56.56 56.84 56.3 56.9 56.8
28/04/2018 05:57:27 46.81 46.86 47.5 46.7 46.7 46.7 57.18 56.96 56.96 56.3 56.9 56.8
28/04/2018 05:57:28 46.91 47.18 47.5 46.7 46.7 46.7 56.42 56.95 56.96 56.3 56.9 56.8
28/04/2018 05:57:29 47.38 47.38 47.5 46.7 46.7 46.7 55.69 56.7 56.96 56.3 56.9 56.8
28/04/2018 05:57:30 46.79 47.41 47.5 46.7 46.7 46.7 55.58 56.22 56.96 56.3 56.9 56.8
28/04/2018 05:57:31 47.23 47.27 47.5 46.7 46.7 46.7 56.12 56.06 56.96 56.3 56.9 56.8
28/04/2018 05:57:32 46.33 47.36 47.5 46.7 46.7 46.7 55.91 56.21 56.96 56.3 56.8 56.8
28/04/2018 05:57:33 46.89 47.12 47.5 46.7 46.7 46.7 55.98 56.35 56.96 56.3 56.8 56.8
28/04/2018 05:57:34 46.43 47.01 47.5 46.7 46.7 46.7 56.1 56.4 56.96 56.3 56.8 56.8
28/04/2018 05:57:35 46.75 46.75 47.5 46.7 46.7 46.7 56.24 56.16 56.96 56.3 56.8 56.8
28/04/2018 05:57:36 46.78 47 47.5 46.7 46.7 46.7 56.23 56.34 56.96 56.3 56.8 56.8
28/04/2018 05:57:37 47.04 47.25 47.5 46.7 46.7 46.7 56.56 56.49 56.96 56.3 56.8 56.8
28/04/2018 05:57:38 47.83 47.58 47.58 46.7 46.7 46.7 56.28 56.61 56.96 56.3 56.8 56.8
28/04/2018 05:57:39 46.03 47.62 47.62 46.7 46.7 46.7 55.73 56.34 56.96 56.3 56.8 56.8
28/04/2018 05:57:40 46.91 47.02 47.62 46.7 46.7 46.7 56.04 56.14 56.96 56.3 56.8 56.8
28/04/2018 05:57:41 46.12 46.89 47.62 46.7 46.7 46.7 56.38 56.46 56.96 56.3 56.8 56.8
28/04/2018 05:57:42 47.49 47.2 47.62 46.7 46.7 46.7 56.45 56.65 56.96 56.3 56.8 56.8
28/04/2018 05:57:43 46.43 47.12 47.62 46.7 46.7 46.7 56.35 56.54 56.96 56.3 56.8 56.8
28/04/2018 05:57:44 46.64 46.92 47.62 46.7 46.7 46.7 55.93 56.57 56.96 56.3 56.8 56.8
28/04/2018 05:57:45 46.88 47.07 47.62 46.7 46.7 46.7 56.3 56.39 56.96 56.3 56.8 56.8
28/04/2018 05:57:46 47.4 47.28 47.62 46.7 46.7 46.7 56.41 56.59 56.96 56.3 56.8 56.8
28/04/2018 05:57:47 46.54 47.31 47.62 46.7 46.7 46.7 56.43 56.6 56.96 56.3 56.8 56.8
28/04/2018 05:57:48 46.11 46.9 47.62 46.7 46.7 46.7 55.8 56.3 56.96 56.3 56.8 56.8
28/04/2018 05:57:49 47.03 46.76 47.62 46.7 46.7 46.7 56.45 56.39 56.96 56.3 56.8 56.8
28/04/2018 05:57:50 46.46 47.01 47.62 46.7 46.7 46.7 56.03 56.48 56.96 56.3 56.8 56.8
28/04/2018 05:57:51 47.13 47.34 47.62 46.7 46.7 46.7 56.08 56.28 56.96 56.3 56.8 56.8
28/04/2018 05:57:52 46.34 46.92 47.62 46.7 46.7 46.7 56.1 56.34 56.96 56.3 56.8 56.8
28/04/2018 05:57:53 46.86 46.83 47.62 46.7 46.7 46.7 56.24 56.36 56.96 56.3 56.8 56.8
28/04/2018 05:57:54 46.77 46.97 47.62 46.7 46.7 46.7 55.88 56.34 56.96 56.3 56.8 56.8
28/04/2018 05:57:55 46.32 47.04 47.62 46.7 46.7 46.7 56 56.1 56.96 56.3 56.8 56.8
28/04/2018 05:57:56 46.87 46.88 47.62 46.7 46.7 46.7 56.58 56.45 56.96 56.3 56.8 56.8
28/04/2018 05:57:57 46.49 46.86 47.62 46.7 46.7 46.7 56.92 56.7 56.95 56.3 56.8 56.8
28/04/2018 05:57:58 46.96 46.97 47.62 46.7 46.7 46.7 56.69 56.89 56.89 56.3 56.8 56.8
28/04/2018 05:57:59 46.82 47.11 47.62 46.7 46.7 46.7 56.06 56.67 56.89 56.3 56.8 56.8
28/04/2018 05:58:00 47.15 47.22 47.62 46.7 46.7 46.7 57.07 56.93 56.93 56.3 56.8 56.8
28/04/2018 05:58:01 46.8 47.36 47.62 46.7 46.7 46.7 57.09 57.09 57.09 56.3 56.8 56.8
28/04/2018 05:58:02 45.84 46.94 47.62 46.7 46.7 46.7 56.29 57.06 57.09 56.3 56.8 56.8
28/04/2018 05:58:03 46.98 46.97 47.62 46.7 46.7 46.7 56.56 56.71 57.09 56.3 56.8 56.8
28/04/2018 05:58:04 46.49 46.84 47.62 46.7 46.7 46.7 56.63 56.82 57.09 56.3 56.8 56.8
28/04/2018 05:58:05 45.73 46.69 47.62 46.7 46.7 46.7 56.29 56.67 57.09 56.3 56.8 56.8
28/04/2018 05:58:06 46.24 46.54 47.62 46.7 46.7 46.7 56.46 56.69 57.09 56.3 56.8 56.8
28/04/2018 05:58:07 46.23 46.54 47.62 46.7 46.7 46.7 56.72 56.92 57.09 56.3 56.8 56.8
28/04/2018 05:58:08 47.2 47.11 47.62 46.7 46.7 46.7 55.92 56.71 57.09 56.3 56.8 56.8
28/04/2018 05:58:09 47.04 47.19 47.36 46.7 46.7 46.7 56.3 56.52 57.09 56.3 56.8 56.8
28/04/2018 05:58:10 47.09 47.17 47.36 46.7 46.7 46.7 56.46 56.48 57.09 56.3 56.8 56.8
28/04/2018 05:58:11 46.33 47.19 47.36 46.7 46.7 46.7 55.99 56.57 57.09 56.3 56.8 56.8
28/04/2018 05:58:12 46.8 47.13 47.36 46.7 46.7 46.7 55.82 56.12 57.09 56.3 56.8 56.8
28/04/2018 05:58:13 47.08 47.18 47.36 46.7 46.7 46.7 56.7 56.58 57.09 56.3 56.8 56.8
28/04/2018 05:58:14 47.2 47.43 47.43 46.7 46.7 46.7 56.16 56.55 57.09 56.3 56.8 56.8
28/04/2018 05:58:15 46.44 47.07 47.43 46.7 46.7 46.7 56.43 56.6 57.09 56.3 56.8 56.8
28/04/2018 05:58:16 46.82 46.94 47.43 46.7 46.7 46.7 56.68 56.61 57.09 56.3 56.8 56.8
28/04/2018 05:58:17 47.14 47.15 47.43 46.7 46.7 46.7 56.56 56.87 57.09 56.3 56.8 56.8
28/04/2018 05:58:18 45.87 47.14 47.43 46.7 46.7 46.7 57.61 57.55 57.55 56.3 56.8 56.8
28/04/2018 05:58:19 46.72 46.64 47.43 46.7 46.7 46.7 56.85 57.15 57.55 56.3 56.8 56.8
28/04/2018 05:58:20 46.82 46.84 47.43 46.7 46.7 46.7 56.05 56.99 57.55 56.3 56.8 56.8
28/04/2018 05:58:21 47.11 47.16 47.43 46.7 46.7 46.7 56.67 56.76 57.55 56.3 56.8 56.8
28/04/2018 05:58:22 46.84 47.38 47.43 46.7 46.7 46.7 56.92 56.98 57.55 56.3 56.8 56.8
28/04/2018 05:58:23 47.29 47.21 47.43 46.7 46.7 46.7 57.19 57.18 57.55 56.3 56.8 56.8
28/04/2018 05:58:24 46.53 47.24 47.43 46.7 46.7 46.7 61.27 60.72 60.72 56.3 56.8 56.8
28/04/2018 05:58:25 46.52 46.8 47.43 46.7 46.7 46.7 58.15 60.12 60.72 56.3 56.8 56.8
28/04/2018 05:58:26 46.73 47.11 47.43 46.7 46.7 46.7 56.52 58.99 60.72 56.3 56.8 56.8
28/04/2018 05:58:27 45.83 46.69 47.43 46.7 46.7 46.7 56.42 57.68 60.72 56.3 56.8 56.8
28/04/2018 05:58:28 46.8 46.76 47.43 46.7 46.7 46.7 55.87 56.98 60.72 56.3 56.8 56.8
28/04/2018 05:58:29 47.06 47 47.43 46.7 46.7 46.7 56.56 56.61 60.72 56.3 56.8 56.8
28/04/2018 05:58:30 47.25 47.22 47.43 46.7 46.7 46.7 56.81 56.87 60.72 56.3 56.8 56.8
28/04/2018 05:58:31 47.23 47.32 47.43 46.7 46.7 46.7 56.76 56.93 60.72 56.4 56.8 56.8
28/04/2018 05:58:32 46.04 47.37 47.43 46.7 46.7 46.7 56.1 56.79 60.72 56.4 56.8 56.8
28/04/2018 05:58:33 47.92 47.55 47.55 46.7 46.7 46.7 55.86 56.46 60.72 56.4 56.8 56.8
28/04/2018 05:58:34 46.18 47.63 47.63 46.7 46.7 46.7 55.95 56.1 60.72 56.4 56.8 56.8
28/04/2018 05:58:35 47.37 47.45 47.63 46.7 46.7 46.7 55.71 56.02 60.72 56.3 56.8 56.8
28/04/2018 05:58:36 46.75 47.18 47.63 46.7 46.7 46.7 56.13 56.15 60.72 56.3 56.8 56.8
28/04/2018 05:58:37 46.43 46.95 47.63 46.7 46.7 46.7 56.26 56.29 60.72 56.3 56.8 56.8
28/04/2018 05:58:38 46.99 46.93 47.63 46.7 46.7 46.7 55.98 56.13 60.72 56.3 56.8 56.8
28/04/2018 05:58:39 47.17 47.14 47.63 46.7 46.7 46.7 56.65 56.55 60.72 56.3 56.8 56.8
28/04/2018 05:58:40 46.56 47.14 47.63 46.7 46.7 46.7 56.03 56.55 60.72 56.3 56.8 56.8
28/04/2018 05:58:41 46.73 47.07 47.63 46.7 46.7 46.7 55.92 56.23 60.72 56.3 56.8 56.8
28/04/2018 05:58:42 47.14 47.09 47.63 46.7 46.7 46.7 56.39 56.35 60.72 56.3 56.8 56.8
28/04/2018 05:58:43 47.03 47.18 47.63 46.7 46.7 46.7 56.64 56.63 60.72 56.3 56.8 56.8
28/04/2018 05:58:44 46.33 47.15 47.63 46.7 46.7 46.7 56.08 56.7 60.72 56.3 56.8 56.8
28/04/2018 05:58:45 46.32 46.71 47.63 46.7 46.7 46.7 56.42 56.5 60.72 56.3 56.8 56.8
28/04/2018 05:58:46 47.19 47.18 47.63 46.7 46.7 46.7 56.56 56.77 60.72 56.3 56.8 56.8
28/04/2018 05:58:47 46.89 47.04 47.63 46.7 46.7 46.7 56.74 56.68 60.72 56.3 56.8 56.8
28/04/2018 05:58:48 46.86 47.05 47.63 46.7 46.7 46.7 56.37 56.77 60.72 56.3 56.8 56.8
28/04/2018 05:58:49 46.76 47.29 47.63 46.7 46.7 46.7 56.37 56.55 60.72 56.3 56.8 56.8
28/04/2018 05:58:50 46.82 46.95 47.63 46.7 46.7 46.7 57.38 57.18 60.72 56.3 56.8 56.8
28/04/2018 05:58:51 46.66 47.1 47.63 46.7 46.7 46.7 58.38 58.12 60.72 56.4 56.8 56.8
28/04/2018 05:58:52 47.12 47.26 47.63 46.7 46.7 46.7 57.11 58.11 60.72 56.4 56.8 56.8
28/04/2018 05:58:53 47.11 47.16 47.63 46.7 46.7 46.7 56.65 57.56 60.72 56.4 56.8 56.8
28/04/2018 05:58:54 46.87 47.28 47.63 46.7 46.7 46.7 57.35 57.37 60.12 56.4 56.8 56.8
28/04/2018 05:58:55 46.46 46.97 47.63 46.7 46.7 46.7 58.25 58.11 58.99 56.4 56.8 56.8
28/04/2018 05:58:56 46.67 47.02 47.63 46.7 46.7 46.7 58.5 58.51 58.51 56.4 56.8 56.8
28/04/2018 05:58:57 46.18 46.83 47.63 46.7 46.7 46.7 58.68 58.75 58.75 56.4 56.8 56.8
28/04/2018 05:58:58 47.25 47.11 47.63 46.7 46.7 46.7 60.27 59.73 59.73 56.4 56.8 56.8
28/04/2018 05:58:59 46.93 46.96 47.63 46.7 46.7 46.7 59.16 59.75 59.75 56.4 56.8 56.8
28/04/2018 05:59:00 47.09 47.2 47.63 46.7 46.7 46.7 60.63 60.74 60.74 56.5 56.8 56.8
28/04/2018 05:59:01 46.59 47.13 47.63 46.7 46.7 46.7 59.06 60.62 60.74 56.5 56.8 56.8
28/04/2018 05:59:02 46.59 47.01 47.63 46.7 46.7 46.7 58.59 59.55 60.74 56.5 56.8 56.8
28/04/2018 05:59:03 46.72 46.82 47.63 46.7 46.7 46.7 58.97 59.58 60.74 56.5 56.8 56.8
28/04/2018 05:59:04 46.41 46.93 47.45 46.7 46.7 46.7 58.52 58.86 60.74 56.5 56.8 56.8
28/04/2018 05:59:05 46.66 47.04 47.29 46.7 46.7 46.7 58.96 58.92 60.74 56.5 56.8 56.8
28/04/2018 05:59:06 47.16 47.09 47.29 46.8 46.7 46.7 58.39 58.9 60.74 56.5 56.8 56.8
28/04/2018 05:59:07 47.04 47.17 47.29 46.8 46.7 46.7 58.59 58.85 60.74 56.5 56.8 56.8
28/04/2018 05:59:08 46.95 47.16 47.29 46.8 46.7 46.7 58.78 58.87 60.74 56.5 56.8 56.8
28/04/2018 05:59:09 46.95 47.28 47.29 46.8 46.7 46.7 57.45 58.82 60.74 56.5 56.8 56.8
28/04/2018 05:59:10 46.75 47.38 47.38 46.8 46.7 46.7 57.19 57.95 60.74 56.6 56.8 56.8
28/04/2018 05:59:11 47.18 47.1 47.38 46.8 46.7 46.7 58.47 58.28 60.74 56.6 56.8 56.8
28/04/2018 05:59:12 47.06 47.23 47.38 46.8 46.7 46.7 58.71 58.7 60.74 56.6 56.8 56.8
28/04/2018 05:59:13 46.57 47.1 47.38 46.8 46.7 46.7 57.61 58.44 60.74 56.6 56.8 56.8
28/04/2018 05:59:14 47.1 47.27 47.38 46.8 46.7 46.7 57.32 58.11 60.74 56.6 56.8 56.8
28/04/2018 05:59:15 47.35 47.36 47.38 46.8 46.7 46.7 57.66 57.83 60.74 56.6 56.8 56.8
28/04/2018 05:59:16 46.88 47.28 47.38 46.8 46.7 46.7 56.94 57.79 60.74 56.6 56.8 56.8
28/04/2018 05:59:17 46.52 46.96 47.38 46.8 46.7 46.7 57.3 57.26 60.74 56.6 56.8 56.8
28/04/2018 05:59:18 45.77 46.85 47.38 46.8 46.7 46.7 57.04 57.39 60.74 56.6 56.8 56.8
28/04/2018 05:59:19 47.74 47.27 47.38 46.8 46.7 46.7 57.03 57.25 60.74 56.6 56.8 56.8
28/04/2018 05:59:20 46.69 47.53 47.53 46.8 46.7 46.7 57.08 57.41 60.74 56.6 56.8 56.8
28/04/2018 05:59:21 47.33 47.18 47.53 46.8 46.7 46.7 56.54 57.05 60.74 56.6 56.8 56.8
28/04/2018 05:59:22 47.36 47.37 47.53 46.8 46.7 46.7 56.77 56.89 60.74 56.6 56.8 56.8
28/04/2018 05:59:23 47.28 47.44 47.53 46.8 46.8 46.7 57.15 57.15 60.74 56.6 56.8 56.8
28/04/2018 05:59:24 46.55 47.46 47.53 46.8 46.8 46.7 57.38 57.33 60.74 56.6 56.8 56.8
28/04/2018 05:59:25 47.14 47.41 47.53 46.8 46.8 46.7 59.1 58.69 60.74 56.6 56.8 56.8
28/04/2018 05:59:26 46.81 47.11 47.53 46.8 46.8 46.7 59.2 59.32 60.74 56.6 56.8 56.8
28/04/2018 05:59:27 47.04 47.21 47.53 46.8 46.8 46.7 56.81 58.78 60.74 56.6 56.8 56.8
28/04/2018 05:59:28 47.04 47.28 47.53 46.8 46.8 46.7 56.79 57.63 60.74 56.6 56.8 56.8
28/04/2018 05:59:29 47.08 47.28 47.53 46.8 46.8 46.7 57.15 57.31 60.74 56.6 56.8 56.8
28/04/2018 05:59:30 47.2 47.24 47.53 46.8 46.8 46.7 58.29 58 60.62 56.7 56.8 56.8
28/04/2018 05:59:31 47.11 47.34 47.53 46.8 46.8 46.7 58.12 58.22 59.58 56.7 56.8 56.8
28/04/2018 05:59:32 46.58 47.15 47.53 46.8 46.8 46.7 58.3 58.33 59.58 56.7 56.8 56.8
28/04/2018 05:59:33 47.32 47.31 47.53 46.8 46.8 46.7 57.85 58.48 59.32 56.7 56.8 56.8
28/04/2018 05:59:34 47.09 47.25 47.53 46.8 46.8 46.7 57.5 58.03 59.32 56.7 56.8 56.8
28/04/2018 05:59:35 46.03 47.26 47.53 46.8 46.8 46.7 56.63 57.83 59.32 56.7 56.8 56.8
28/04/2018 05:59:36 47.04 46.92 47.53 46.8 46.8 46.7 57.09 57.11 59.32 56.7 56.8 56.8
28/04/2018 05:59:37 46.55 46.95 47.53 46.8 46.8 46.7 56.41 57.31 59.32 56.7 56.8 56.8
28/04/2018 05:59:38 46.56 46.92 47.53 46.8 46.8 46.7 56.81 56.8 59.32 56.7 56.8 56.8
28/04/2018 05:59:39 47.09 47.01 47.53 46.8 46.8 46.7 57.83 57.63 59.32 56.7 56.8 56.8
28/04/2018 05:59:40 46.87 47.03 47.53 46.8 46.8 46.7 57.71 57.78 59.32 56.7 56.8 56.8
28/04/2018 05:59:41 47.03 47.23 47.53 46.8 46.8 46.7 57.62 57.77 59.32 56.7 56.8 56.8
28/04/2018 05:59:42 46.56 47.06 47.53 46.8 46.8 46.7 56.82 57.66 59.32 56.7 56.8 56.8
28/04/2018 05:59:43 46.47 46.89 47.53 46.8 46.8 46.7 57.53 57.48 59.32 56.7 56.8 56.8
28/04/2018 05:59:44 47.13 47.07 47.53 46.8 46.8 46.7 57.97 57.96 59.32 56.7 56.8 56.8
28/04/2018 05:59:45 46.75 47.18 47.53 46.8 46.8 46.7 57.03 57.84 59.32 56.7 56.8 56.8
28/04/2018 05:59:46 46.01 46.88 47.53 46.8 46.8 46.7 57.17 57.67 59.32 56.7 56.8 56.8
28/04/2018 05:59:47 46.52 46.6 47.53 46.8 46.8 46.7 56.56 57.1 59.32 56.7 56.8 56.8
28/04/2018 05:59:48 45.97 46.65 47.53 46.8 46.8 46.7 56.55 56.88 59.32 56.7 56.8 56.8
28/04/2018 05:59:49 47.21 46.94 47.53 46.8 46.8 46.7 58.39 57.83 59.32 56.7 56.8 56.8
28/04/2018 05:59:50 47.07 47.13 47.46 46.8 46.8 46.7 57.14 57.81 59.32 56.7 56.8 56.8
28/04/2018 05:59:51 46.01 47.01 47.46 46.8 46.8 46.7 57.88 57.86 59.32 56.7 56.8 56.8
28/04/2018 05:59:52 46.2 46.52 47.46 46.8 46.8 46.7 58.23 58.08 59.32 56.7 56.8 56.8
28/04/2018 05:59:53 46.81 46.8 47.46 46.8 46.8 46.7 56.6 57.98 59.32 56.7 56.8 56.8
28/04/2018 05:59:54 46.47 46.92 47.41 46.8 46.8 46.7 56.88 57.39 59.32 56.7 56.8 56.8
28/04/2018 05:59:55 47.18 47.18 47.34 46.8 46.8 46.7 56.66 57.01 59.32 56.7 56.8 56.8
28/04/2018 05:59:56 46.99 47.19 47.34 46.8 46.8 46.7 56.88 56.94 58.78 56.8 56.8 56.8
28/04/2018 05:59:57 46.68 46.98 47.34 46.8 46.8 46.7 59.02 58.48 58.48 56.8 56.8 56.8
28/04/2018 05:59:58 46.39 47.05 47.34 46.8 46.8 46.7 57.39 58.24 58.48 56.8 56.8 56.8
28/04/2018 05:59:59 45.83 46.66 47.34 46.8 46.8 46.7 57.17 58.01 58.48 56.8 56.8 56.8
28/04/2018 06:00:00 46.63 46.73 47.34 46.8 46.8 46.7 56.92 57.38 58.48 56.8 56.8 56.8
28/04/2018 06:00:01 46.67 46.89 47.31 46.8 46.8 46.7 56.85 57.14 58.48 56.8 56.8 56.8
28/04/2018 06:00:02 46.9 46.97 47.31 46.8 46.8 46.7 57.78 57.73 58.48 56.8 56.8 56.8
28/04/2018 06:00:03 47.24 47.36 47.36 46.8 46.8 46.7 56.79 57.44 58.48 56.8 56.8 56.8
28/04/2018 06:00:04 46.3 47.12 47.36 46.8 46.8 46.7 57.46 57.42 58.48 56.8 56.8 56.8
28/04/2018 06:00:05 46.96 46.91 47.36 46.8 46.8 46.7 57.29 57.57 58.48 56.8 56.8 56.8
28/04/2018 06:00:06 46.98 47.08 47.36 46.8 46.8 46.7 57.15 57.39 58.48 56.8 56.8 56.8
28/04/2018 06:00:07 46.38 47.06 47.36 46.8 46.8 46.7 57.01 57.4 58.48 56.8 56.8 56.8
28/04/2018 06:00:08 46.94 46.93 47.36 46.8 46.8 46.7 56.82 57.18 58.48 56.8 56.8 56.8
28/04/2018 06:00:09 46.13 46.89 47.36 46.8 46.8 46.7 57.14 57.27 58.48 56.8 56.8 56.8
28/04/2018 06:00:10 45.97 46.69 47.36 46.8 46.8 46.7 56.5 57.02 58.48 56.8 56.8 56.8
28/04/2018 06:00:11 46.68 46.58 47.36 46.8 46.8 46.7 56.51 56.88 58.48 56.8 56.8 56.8
28/04/2018 06:00:12 46.27 46.82 47.36 46.8 46.7 46.7 56.94 56.95 58.48 56.8 56.8 56.8
28/04/2018 06:00:13 46.94 46.88 47.36 46.8 46.8 46.7 56.42 57 58.48 56.8 56.8 56.8
28/04/2018 06:00:14 46.85 47.01 47.36 46.8 46.8 46.7 56.74 56.82 58.48 56.8 56.8 56.8
28/04/2018 06:00:15 47.28 47.23 47.36 46.8 46.8 46.7 56.19 56.75 58.48 56.8 56.8 56.8
28/04/2018 06:00:16 47.2 47.47 47.47 46.8 46.8 46.7 56.25 56.5 58.48 56.8 56.8 56.8
28/04/2018 06:00:17 46.29 47.35 47.47 46.8 46.8 46.7 56.75 56.62 58.48 56.8 56.8 56.8
28/04/2018 06:00:18 46.87 46.84 47.47 46.8 46.8 46.7 57.66 57.4 58.48 56.8 56.8 56.8
28/04/2018 06:00:19 47.3 47.23 47.47 46.8 46.8 46.7 57.64 57.73 58.48 56.8 56.8 56.8
28/04/2018 06:00:20 46.25 47.06 47.47 46.8 46.8 46.7 57.59 57.87 58.48 56.8 56.8 56.8
28/04/2018 06:00:21 46.26 46.56 47.47 46.8 46.8 46.7 57.37 57.7 58.48 56.8 56.8 56.8
28/04/2018 06:00:22 46.71 47 47.47 46.8 46.8 46.7 56.39 57.52 58.48 56.8 56.8 56.8
28/04/2018 06:00:23 47.06 47.11 47.47 46.8 46.8 46.7 56.37 56.81 58.48 56.8 56.8 56.8
28/04/2018 06:00:24 46.78 47.06 47.47 46.8 46.8 46.7 56.78 56.83 58.48 56.8 56.8 56.8
28/04/2018 06:00:25 46.51 46.94 47.47 46.8 46.8 46.7 58.23 57.78 58.48 56.8 56.8 56.8
28/04/2018 06:00:26 47.76 47.4 47.47 46.8 46.8 46.7 57.87 58 58.48 56.8 56.8 56.8
28/04/2018 06:00:27 46.43 47.39 47.47 46.8 46.8 46.7 58.68 58.57 58.57 56.8 56.8 56.8
28/04/2018 06:00:28 47.31 47.5 47.5 46.8 46.8 46.7 57.94 58.85 58.85 56.8 56.8 56.8
28/04/2018 06:00:29 47.32 47.46 47.5 46.8 46.8 46.7 57.05 58.04 58.85 56.8 56.8 56.8
28/04/2018 06:00:30 46.96 47.33 47.5 46.8 46.8 46.7 57.03 57.57 58.85 56.9 56.8 56.8
28/04/2018 06:00:31 47.35 47.35 47.5 46.8 46.8 46.7 56.63 57.13 58.85 56.8 56.8 56.8
28/04/2018 06:00:32 46.31 47.34 47.5 46.8 46.8 46.7 56.59 56.91 58.85 56.9 56.8 56.8
28/04/2018 06:00:33 46.55 46.94 47.5 46.8 46.8 46.7 56.89 57.07 58.85 56.9 56.8 56.8
28/04/2018 06:00:34 47.13 47.25 47.5 46.8 46.8 46.7 57.67 57.5 58.85 56.9 56.8 56.8
28/04/2018 06:00:35 46.89 47.12 47.5 46.8 46.8 46.7 56.45 57.36 58.85 56.9 56.8 56.8
28/04/2018 06:00:36 46.43 46.87 47.5 46.8 46.8 46.7 56.41 56.83 58.85 56.9 56.8 56.8
28/04/2018 06:00:37 46.35 46.66 47.5 46.8 46.8 46.7 56.94 56.86 58.85 56.9 56.8 56.8
28/04/2018 06:00:38 46.96 46.91 47.5 46.8 46.8 46.7 56.63 56.91 58.85 56.9 56.8 56.8
28/04/2018 06:00:39 47.08 47.36 47.5 46.8 46.8 46.7 56.72 56.89 58.85 56.9 56.8 56.8
28/04/2018 06:00:40 46.79 47.16 47.5 46.8 46.8 46.7 57.64 57.45 58.85 56.9 56.8 56.8
28/04/2018 06:00:41 46.76 47.06 47.5 46.8 46.8 46.7 57.25 57.61 58.85 56.9 56.8 56.8
28/04/2018 06:00:42 46.44 46.83 47.5 46.8 46.8 46.7 57.46 57.56 58.85 56.9 56.8 56.8
28/04/2018 06:00:43 47.62 47.26 47.5 46.8 46.8 46.7 57.64 57.62 58.85 56.9 56.8 56.8
28/04/2018 06:00:44 46.88 47.28 47.5 46.8 46.8 46.7 57.13 57.67 58.85 56.9 56.8 56.8
28/04/2018 06:00:45 46.86 47.37 47.5 46.8 46.8 46.7 57.35 57.48 58.85 56.9 56.8 56.8
28/04/2018 06:00:46 46.53 47.17 47.5 46.8 46.8 46.7 56.91 57.3 58.85 56.9 56.8 56.8
28/04/2018 06:00:47 46.83 46.95 47.5 46.8 46.8 46.7 57.35 57.36 58.85 56.9 56.8 56.8
28/04/2018 06:00:48 46.83 46.96 47.5 46.8 46.8 46.7 56.94 57.54 58.85 56.9 56.8 56.8
28/04/2018 06:00:49 47.16 47.19 47.5 46.8 46.8 46.7 56.74 57.01 58.85 56.9 56.8 56.8
28/04/2018 06:00:50 46.88 47.27 47.5 46.8 46.8 46.7 58.08 57.7 58.85 56.9 56.8 56.8
28/04/2018 06:00:51 46.66 46.98 47.5 46.8 46.8 46.7 57.5 57.82 58.85 56.9 56.8 56.8
28/04/2018 06:00:52 46.28 46.72 47.5 46.8 46.8 46.7 56.51 57.53 58.85 56.9 56.8 56.8
28/04/2018 06:00:53 46.75 47 47.5 46.8 46.8 46.7 56.63 56.97 58.85 56.9 56.8 56.8
28/04/2018 06:00:54 46.11 46.62 47.5 46.8 46.8 46.7 56.84 57.07 58.85 56.9 56.8 56.8
28/04/2018 06:00:55 47.13 46.9 47.5 46.8 46.8 46.7 56.58 56.82 58.85 56.9 56.8 56.8
28/04/2018 06:00:56 46.6 46.85 47.5 46.8 46.8 46.7 56.48 56.88 58.85 56.9 56.8 56.8
28/04/2018 06:00:57 46.97 47 47.5 46.8 46.8 46.7 56.45 56.69 58.85 56.9 56.8 56.8
28/04/2018 06:00:58 47.04 47.18 47.46 46.8 46.8 46.7 56.4 56.56 58.04 56.9 56.8 56.8
28/04/2018 06:00:59 47.04 47.22 47.37 46.8 46.8 46.7 56.05 56.48 57.82 56.9 56.8 56.8
28/04/2018 06:01:00 47.22 47.32 47.37 46.8 46.8 46.7 55.91 56.28 57.82 56.9 56.8 56.8
28/04/2018 06:01:01 47.35 47.49 47.49 46.8 46.8 46.7 56.3 56.28 57.82 56.9 56.8 56.8
28/04/2018 06:01:02 47.05 47.43 47.49 46.8 46.8 46.7 56.64 56.57 57.82 56.9 56.8 56.8
28/04/2018 06:01:03 46.57 47.37 47.49 46.8 46.8 46.7 56.98 56.86 57.82 56.9 56.8 56.8
28/04/2018 06:01:04 47.39 47.21 47.49 46.8 46.8 46.7 56.28 56.82 57.82 56.9 56.8 56.8
28/04/2018 06:01:05 46.42 47.16 47.49 46.8 46.8 46.7 56.68 56.69 57.82 56.9 56.8 56.8
28/04/2018 06:01:06 47.25 47.17 47.49 46.8 46.8 46.7 56.82 56.93 57.82 56.9 56.8 56.8
28/04/2018 06:01:07 46.87 47.23 47.49 46.8 46.8 46.7 56.63 56.9 57.82 56.9 56.8 56.8
28/04/2018 06:01:08 46.62 47.01 47.49 46.8 46.8 46.7 56.17 56.82 57.82 56.9 56.8 56.8
28/04/2018 06:01:09 46.99 47.1 47.49 46.8 46.8 46.7 56.87 56.78 57.82 56.9 56.8 56.8
28/04/2018 06:01:10 46.73 47.12 47.49 46.8 46.8 46.7 56.29 56.78 57.82 56.9 56.8 56.8
28/04/2018 06:01:11 46.87 47.2 47.49 46.8 46.8 46.7 56.32 56.67 57.82 56.9 56.8 56.8
28/04/2018 06:01:12 46.75 47 47.49 46.8 46.8 46.7 56.6 56.69 57.82 56.9 56.8 56.7
28/04/2018 06:01:13 46.19 46.83 47.49 46.8 46.8 46.7 55.9 56.55 57.82 56.9 56.8 56.7
28/04/2018 06:01:14 46.72 46.83 47.49 46.8 46.8 46.7 56.25 56.39 57.82 56.9 56.8 56.7
28/04/2018 06:01:15 46.38 46.76 47.49 46.8 46.8 46.7 56.21 56.24 57.82 56.9 56.8 56.7
28/04/2018 06:01:16 46.93 46.94 47.49 46.8 46.8 46.7 56.17 56.38 57.82 56.9 56.8 56.7
28/04/2018 06:01:17 46.9 47.03 47.49 46.8 46.8 46.7 56.43 56.42 57.82 56.9 56.8 56.7
28/04/2018 06:01:18 46.99 47.35 47.49 46.8 46.8 46.7 56.51 56.61 57.82 56.9 56.8 56.7
28/04/2018 06:01:19 46.96 46.99 47.49 46.8 46.8 46.7 56.53 56.68 57.82 56.9 56.8 56.7
28/04/2018 06:01:20 45.9 47 47.49 46.8 46.8 46.7 55.71 56.55 57.82 56.9 56.8 56.7
28/04/2018 06:01:21 46.83 46.93 47.49 46.8 46.8 46.7 56.18 56.17 57.53 56.9 56.8 56.7
28/04/2018 06:01:22 46.3 46.66 47.49 46.8 46.8 46.7 56.54 56.69 57.07 56.9 56.8 56.7
28/04/2018 06:01:23 47.43 47.15 47.49 46.8 46.8 46.7 57.03 56.85 57.07 56.9 56.8 56.7
28/04/2018 06:01:24 46.88 47.17 47.49 46.8 46.8 46.7 56.52 56.91 56.93 56.9 56.8 56.7
28/04/2018 06:01:25 46.41 47.3 47.49 46.8 46.8 46.7 56.57 56.82 56.93 56.9 56.8 56.7
28/04/2018 06:01:26 46.01 46.82 47.49 46.8 46.8 46.7 56.46 56.7 56.93 56.9 56.8 56.7
28/04/2018 06:01:27 46.76 46.78 47.49 46.8 46.8 46.7 56.42 56.63 56.93 56.9 56.8 56.7
28/04/2018 06:01:28 47.37 47.18 47.49 46.8 46.8 46.7 56.3 56.54 56.93 56.9 56.8 56.7
28/04/2018 06:01:29 46.9 47.13 47.49 46.8 46.8 46.7 56.32 56.66 56.93 56.9 56.8 56.7
28/04/2018 06:01:30 46.62 47.08 47.49 46.8 46.8 46.7 56.45 56.54 56.93 56.9 56.8 56.7
28/04/2018 06:01:31 46.36 46.91 47.43 46.8 46.8 46.7 55.79 56.46 56.93 56.9 56.8 56.7
28/04/2018 06:01:32 46.07 46.71 47.37 46.8 46.8 46.7 56.34 56.56 56.93 56.9 56.8 56.7
28/04/2018 06:01:33 46.82 46.99 47.35 46.8 46.8 46.7 55.55 56.11 56.93 56.9 56.8 56.7
28/04/2018 06:01:34 47.3 47.23 47.35 46.8 46.8 46.7 56.16 56.11 56.93 56.9 56.8 56.7
28/04/2018 06:01:35 46.62 46.98 47.35 46.8 46.8 46.7 56.04 56.14 56.93 56.9 56.8 56.7
28/04/2018 06:01:36 46.84 47 47.35 46.8 46.8 46.7 55.83 56.06 56.91 56.9 56.8 56.7
28/04/2018 06:01:37 46.65 46.94 47.35 46.8 46.8 46.7 56.03 56.03 56.91 56.9 56.8 56.7
28/04/2018 06:01:38 47.25 47.33 47.35 46.8 46.8 46.7 56.39 56.45 56.91 56.9 56.8 56.7
28/04/2018 06:01:39 46.69 47.23 47.35 46.8 46.8 46.7 56.09 56.29 56.91 56.9 56.8 56.7
28/04/2018 06:01:40 47.81 47.59 47.59 46.8 46.8 46.7 56.5 56.53 56.91 56.9 56.8 56.7
28/04/2018 06:01:41 46.59 47.45 47.59 46.8 46.8 46.7 56.55 56.63 56.91 56.9 56.8 56.7
28/04/2018 06:01:42 47.36 47.43 47.59 46.8 46.8 46.7 56.29 56.8 56.91 56.9 56.8 56.7
28/04/2018 06:01:43 46.12 47.29 47.59 46.8 46.8 46.7 56.13 56.41 56.91 56.9 56.8 56.7
28/04/2018 06:01:44 46.61 46.91 47.59 46.8 46.8 46.7 55.87 56.25 56.91 56.9 56.8 56.7
28/04/2018 06:01:45 46.42 46.68 47.59 46.8 46.8 46.7 56.66 56.57 56.91 56.9 56.8 56.7
28/04/2018 06:01:46 46.24 46.66 47.59 46.8 46.8 46.7 56.01 56.62 56.91 56.9 56.8 56.7
28/04/2018 06:01:47 46.4 46.64 47.59 46.8 46.8 46.7 57.05 56.89 56.91 56.9 56.8 56.7
28/04/2018 06:01:48 47.57 47.34 47.59 46.8 46.8 46.7 55.99 56.91 56.91 56.9 56.8 56.7
28/04/2018 06:01:49 46.33 47.16 47.59 46.8 46.8 46.7 56.12 56.36 56.91 56.9 56.8 56.7
28/04/2018 06:01:50 46.76 46.85 47.59 46.8 46.8 46.7 56.56 56.58 56.91 56.9 56.8 56.7
28/04/2018 06:01:51 46.63 46.9 47.59 46.8 46.8 46.7 56.32 56.63 56.91 56.9 56.8 56.7
28/04/2018 06:01:52 47.01 47.12 47.59 46.8 46.8 46.7 57.9 57.45 57.45 56.9 56.8 56.7
28/04/2018 06:01:53 47.06 47.08 47.59 46.8 46.8 46.7 55.66 57.43 57.45 56.9 56.8 56.7
28/04/2018 06:01:54 45.79 47.07 47.59 46.8 46.8 46.7 56.38 56.51 57.45 56.9 56.8 56.7
28/04/2018 06:01:55 47.21 47.09 47.59 46.8 46.8 46.7 56.78 56.9 57.45 56.9 56.8 56.7
28/04/2018 06:01:56 46.86 47.21 47.59 46.8 46.8 46.7 56.76 56.97 57.45 56.9 56.8 56.7
28/04/2018 06:01:57 46.23 47.03 47.59 46.8 46.8 46.7 56.34 56.69 57.45 56.9 56.8 56.7
28/04/2018 06:01:58 46.03 46.53 47.59 46.8 46.8 46.7 56.4 56.68 57.45 56.9 56.8 56.7
28/04/2018 06:01:59 46.69 46.63 47.59 46.8 46.8 46.7 56.25 56.44 57.45 56.9 56.8 56.7
28/04/2018 06:02:00 45.1 46.71 47.59 46.8 46.8 46.7 55.98 56.39 57.45 56.9 56.8 56.7
28/04/2018 06:02:01 46.71 46.59 47.59 46.8 46.8 46.7 56.54 56.54 57.45 56.9 56.8 56.7
28/04/2018 06:02:02 46.74 46.82 47.59 46.8 46.8 46.7 56.15 56.6 57.45 56.9 56.8 56.7
28/04/2018 06:02:03 47.57 47.47 47.59 46.8 46.8 46.7 56.02 56.28 57.45 56.9 56.8 56.7
28/04/2018 06:02:04 46.37 47.54 47.59 46.8 46.8 46.7 56.13 56.38 57.45 56.9 56.8 56.7
28/04/2018 06:02:05 46.25 46.78 47.59 46.8 46.8 46.7 56.76 56.69 57.45 56.9 56.8 56.7
28/04/2018 06:02:06 46.91 46.91 47.59 46.8 46.8 46.7 56.27 56.56 57.45 56.9 56.8 56.7
28/04/2018 06:02:07 47.13 47.22 47.59 46.8 46.8 46.7 55.9 56.74 57.45 56.9 56.8 56.7
28/04/2018 06:02:08 46.77 47.17 47.59 46.8 46.8 46.7 56.31 56.29 57.45 56.9 56.8 56.7
28/04/2018 06:02:09 46.34 46.81 47.59 46.8 46.8 46.7 55.59 56.22 57.45 56.9 56.8 56.7
28/04/2018 06:02:10 46.62 46.84 47.54 46.8 46.8 46.7 56.36 56.36 57.45 56.9 56.8 56.7
28/04/2018 06:02:11 46.86 47.05 47.54 46.8 46.8 46.7 56.49 56.67 57.45 56.9 56.8 56.7
28/04/2018 06:02:12 46.83 46.91 47.54 46.8 46.8 46.7 56.08 56.36 57.45 56.9 56.8 56.7
28/04/2018 06:02:13 46.7 46.91 47.54 46.8 46.8 46.7 55.93 56.25 57.45 56.9 56.8 56.7
28/04/2018 06:02:14 46.38 47.02 47.54 46.8 46.8 46.7 56.03 56.17 57.45 56.9 56.8 56.7
28/04/2018 06:02:15 47.17 47.13 47.54 46.8 46.8 46.7 56.74 56.59 57.45 56.9 56.8 56.7
28/04/2018 06:02:16 46 46.9 47.54 46.8 46.8 46.7 56.12 56.64 57.45 56.9 56.8 56.7
28/04/2018 06:02:17 46.75 46.98 47.54 46.8 46.8 46.7 55.95 56.37 57.45 56.9 56.8 56.7
28/04/2018 06:02:18 46.86 46.92 47.54 46.8 46.8 46.7 56.06 56.34 57.45 56.9 56.8 56.7
28/04/2018 06:02:19 47.37 47.46 47.54 46.8 46.8 46.7 56.24 56.31 57.45 56.9 56.8 56.7
28/04/2018 06:02:20 46.78 47.2 47.54 46.8 46.8 46.7 55.98 56.25 57.45 56.9 56.8 56.7
28/04/2018 06:02:21 46.53 46.86 47.54 46.8 46.8 46.7 57.22 56.92 57.45 56.9 56.8 56.7
28/04/2018 06:02:22 45.97 46.69 47.54 46.8 46.8 46.7 56.94 57.21 57.43 56.9 56.8 56.7
28/04/2018 06:02:23 46.98 46.87 47.54 46.8 46.8 46.7 56.89 57.14 57.21 56.9 56.8 56.7
28/04/2018 06:02:24 47.52 47.34 47.54 46.8 46.8 46.7 57.69 57.53 57.53 56.9 56.8 56.7
28/04/2018 06:02:25 46.65 47.47 47.54 46.8 46.8 46.7 56.56 57.47 57.53 56.9 56.8 56.7
28/04/2018 06:02:26 47.31 47.36 47.54 46.8 46.8 46.7 56.63 56.85 57.53 56.9 56.8 56.7
28/04/2018 06:02:27 47.01 47.25 47.54 46.8 46.8 46.7 56.7 56.86 57.53 56.9 56.8 56.7
28/04/2018 06:02:28 46.82 47.17 47.54 46.8 46.8 46.7 56.45 56.83 57.53 56.9 56.8 56.7
28/04/2018 06:02:29 47.22 47.38 47.54 46.8 46.8 46.7 57.75 57.46 57.53 56.9 56.8 56.7
28/04/2018 06:02:30 47.32 47.46 47.54 46.8 46.8 46.7 61.33 60.18 60.18 57 56.8 56.7
28/04/2018 06:02:31 46.73 47.23 47.54 46.8 46.8 46.7 58.92 60.41 60.41 57 56.8 56.7
28/04/2018 06:02:32 46.89 47.25 47.54 46.8 46.8 46.7 56.47 59.17 60.41 57 56.8 56.7
28/04/2018 06:02:33 46.75 46.98 47.54 46.8 46.8 46.7 56.1 57.72 60.41 57 56.8 56.7
28/04/2018 06:02:34 46.4 47 47.47 46.8 46.8 46.7 56.72 56.77 60.41 57 56.8 56.7
28/04/2018 06:02:35 46.36 46.67 47.47 46.8 46.8 46.7 55.96 56.85 60.41 57 56.8 56.7
28/04/2018 06:02:36 46.49 46.8 47.47 46.8 46.8 46.7 57.09 56.89 60.41 57 56.8 56.7
28/04/2018 06:02:37 46.95 46.94 47.47 46.8 46.8 46.7 56.54 56.8 60.41 57 56.8 56.7
28/04/2018 06:02:38 45.97 46.99 47.47 46.8 46.8 46.7 56.17 56.66 60.41 57 56.8 56.7
28/04/2018 06:02:39 47.07 46.89 47.47 46.8 46.8 46.7 56.11 56.51 60.41 57 56.8 56.7
28/04/2018 06:02:40 46.84 47.01 47.47 46.8 46.8 46.7 56.14 56.39 60.41 57 56.8 56.7
28/04/2018 06:02:41 47.51 47.4 47.47 46.8 46.8 46.7 55.85 56.15 60.41 57 56.8 56.7
28/04/2018 06:02:42 47.7 47.72 47.72 46.8 46.8 46.7 56.83 56.6 60.41 57 56.8 56.7
28/04/2018 06:02:43 46.48 47.62 47.72 46.8 46.8 46.7 56.37 56.52 60.41 57 56.8 56.7
28/04/2018 06:02:44 46.11 47.04 47.72 46.8 46.8 46.7 56.09 56.56 60.41 57 56.8 56.7
28/04/2018 06:02:45 46.79 46.9 47.72 46.8 46.8 46.7 56.34 56.47 60.41 57 56.8 56.7
28/04/2018 06:02:46 47.32 47.19 47.72 46.8 46.8 46.7 56.77 56.88 60.41 57 56.8 56.7
28/04/2018 06:02:47 46.71 47.17 47.72 46.8 46.8 46.7 56.57 56.74 60.41 57 56.8 56.7
28/04/2018 06:02:48 46.19 47.05 47.72 46.8 46.8 46.7 56.15 56.58 60.41 57 56.8 56.7
28/04/2018 06:02:49 47.18 47.09 47.72 46.8 46.8 46.7 56.67 56.69 60.41 57 56.8 56.7
28/04/2018 06:02:50 46.88 47.03 47.72 46.8 46.8 46.7 56.56 56.92 60.41 57 56.8 56.7
28/04/2018 06:02:51 46.48 47.06 47.72 46.8 46.8 46.7 55.72 56.5 60.41 57 56.8 56.7
28/04/2018 06:02:52 46.81 47.03 47.72 46.8 46.8 46.7 56.48 56.35 60.41 57 56.8 56.7
28/04/2018 06:02:53 46.57 46.9 47.72 46.8 46.8 46.7 55.94 56.43 60.41 57 56.8 56.7
28/04/2018 06:02:54 46.04 46.81 47.72 46.8 46.8 46.7 56.45 56.57 60.41 57 56.8 56.7
28/04/2018 06:02:55 47.07 47.01 47.72 46.8 46.8 46.7 56.2 56.41 60.41 57 56.8 56.7
28/04/2018 06:02:56 47.09 47.21 47.72 46.8 46.8 46.7 57.15 56.97 60.41 57 56.8 56.7
28/04/2018 06:02:57 46.41 47.02 47.72 46.8 46.8 46.7 55.83 56.9 60.41 57 56.8 56.7
28/04/2018 06:02:58 46.31 46.8 47.72 46.8 46.8 46.7 56.5 56.47 60.41 57 56.8 56.7
28/04/2018 06:02:59 47.37 47.13 47.72 46.8 46.8 46.7 56.66 56.73 60.41 57 56.8 56.7
28/04/2018 06:03:00 47.14 47.52 47.72 46.8 46.8 46.7 56.3 56.72 60.41 57 56.8 56.7
28/04/2018 06:03:01 46.07 47.06 47.72 46.8 46.8 46.7 55.99 56.42 59.17 57 56.8 56.7
28/04/2018 06:03:02 46.52 46.78 47.72 46.8 46.8 46.7 56.77 56.67 57.72 57 56.8 56.7
28/04/2018 06:03:03 47.14 47.11 47.72 46.8 46.8 46.7 56.1 56.6 56.97 57 56.8 56.7
28/04/2018 06:03:04 46.66 46.88 47.72 46.8 46.8 46.7 56.21 56.3 56.97 57 56.8 56.7
28/04/2018 06:03:05 47.04 47.04 47.72 46.8 46.8 46.7 56.03 56.31 56.97 57 56.8 56.7
28/04/2018 06:03:06 47.18 47.31 47.72 46.8 46.8 46.7 56.35 56.38 56.97 57 56.8 56.7
28/04/2018 06:03:07 46.91 47.27 47.72 46.8 46.8 46.7 56.02 56.53 56.97 57 56.8 56.7
28/04/2018 06:03:08 46.98 47.1 47.72 46.8 46.8 46.7 56.4 56.39 56.97 57 56.8 56.7
28/04/2018 06:03:09 46.71 47.18 47.72 46.8 46.8 46.7 56.23 56.37 56.97 57 56.8 56.7
28/04/2018 06:03:10 47.52 47.39 47.72 46.8 46.8 46.7 56.31 56.52 56.97 57 56.8 56.7
28/04/2018 06:03:11 46.13 47.22 47.72 46.8 46.8 46.7 56.21 56.38 56.97 57 56.8 56.7
28/04/2018 06:03:12 46.8 46.9 47.62 46.8 46.8 46.7 56.32 56.43 56.97 57 56.8 56.7
28/04/2018 06:03:13 47.41 47.28 47.52 46.8 46.8 46.7 56.44 56.57 56.97 57 56.8 56.7
28/04/2018 06:03:14 46.05 47.25 47.52 46.8 46.8 46.7 56.26 56.55 56.97 57 56.8 56.7
28/04/2018 06:03:15 47.05 47.04 47.52 46.8 46.8 46.7 56.42 56.5 56.97 57 56.8 56.7
28/04/2018 06:03:16 47.42 47.29 47.52 46.8 46.8 46.7 56.81 56.74 56.97 57 56.8 56.7
28/04/2018 06:03:17 46.41 47.4 47.52 46.8 46.8 46.7 56.02 56.69 56.97 57 56.8 56.7
28/04/2018 06:03:18 46.87 46.83 47.52 46.8 46.8 46.7 56.52 56.45 56.97 57 56.8 56.7
28/04/2018 06:03:19 46.41 46.9 47.52 46.8 46.8 46.7 56.87 56.83 56.97 57 56.8 56.7
28/04/2018 06:03:20 46.47 46.77 47.52 46.8 46.8 46.7 56.48 56.74 56.97 57 56.8 56.7
28/04/2018 06:03:21 47.28 47.17 47.52 46.8 46.8 46.7 56.4 56.71 56.97 57 56.8 56.7
28/04/2018 06:03:22 46.84 47.07 47.52 46.8 46.8 46.7 55.92 56.58 56.97 57 56.8 56.7
28/04/2018 06:03:23 47.53 47.45 47.52 46.8 46.8 46.7 57.13 56.9 56.97 57 56.8 56.7
28/04/2018 06:03:24 46.31 47.43 47.52 46.8 46.8 46.7 56.53 56.92 56.97 56.9 56.8 56.7
28/04/2018 06:03:25 47.62 47.36 47.52 46.8 46.8 46.7 57.76 57.49 57.49 56.9 56.8 56.7
28/04/2018 06:03:26 45.85 47.25 47.52 46.8 46.8 46.7 56.91 57.51 57.51 56.9 56.8 56.7
28/04/2018 06:03:27 47.13 47.12 47.52 46.8 46.8 46.7 58.12 57.88 57.88 56.9 56.8 56.7
28/04/2018 06:03:28 46.01 46.82 47.52 46.8 46.8 46.7 56.58 57.99 57.99 56.9 56.8 56.7
28/04/2018 06:03:29 47.17 47.06 47.52 46.8 46.8 46.7 56.53 57.04 57.99 56.9 56.8 56.7
28/04/2018 06:03:30 46.71 47.27 47.45 46.8 46.8 46.7 55.87 56.88 57.99 56.9 56.8 56.7
28/04/2018 06:03:31 45.74 46.76 47.45 46.8 46.8 46.7 56.35 56.46 57.99 56.9 56.8 56.7
28/04/2018 06:03:32 47.14 46.83 47.45 46.8 46.8 46.7 56.46 56.48 57.99 56.9 56.8 56.7
28/04/2018 06:03:33 47.17 47.32 47.45 46.8 46.8 46.7 56.44 56.89 57.99 56.9 56.8 56.7
28/04/2018 06:03:34 46.67 47.17 47.45 46.8 46.8 46.7 56.9 56.69 57.99 56.9 56.8 56.7
28/04/2018 06:03:35 46.26 46.98 47.45 46.8 46.8 46.7 55.96 56.68 57.99 56.9 56.8 56.7
28/04/2018 06:03:36 45.88 46.61 47.45 46.8 46.8 46.7 56.23 56.43 57.99 56.9 56.8 56.7
28/04/2018 06:03:37 46.76 46.58 47.45 46.8 46.8 46.7 56.69 56.63 57.99 57 56.8 56.7
28/04/2018 06:03:38 46.69 46.9 47.45 46.8 46.8 46.7 56.77 56.76 57.99 57 56.8 56.7
28/04/2018 06:03:39 46.96 47.15 47.45 46.8 46.8 46.7 56.53 56.76 57.99 57 56.8 56.7
28/04/2018 06:03:40 46.78 47.12 47.45 46.8 46.8 46.7 56.05 56.73 57.99 57 56.8 56.7
28/04/2018 06:03:41 46.8 46.93 47.45 46.8 46.8 46.7 55.74 56.32 57.99 57 56.8 56.7
28/04/2018 06:03:42 47.51 47.47 47.47 46.8 46.8 46.7 56.62 56.42 57.99 57 56.8 56.7
28/04/2018 06:03:43 46.34 47.44 47.47 46.8 46.8 46.7 55.73 56.56 57.99 57 56.8 56.7
28/04/2018 06:03:44 46.51 46.77 47.47 46.8 46.8 46.7 56.76 56.58 57.99 57 56.8 56.7
28/04/2018 06:03:45 46.83 46.94 47.47 46.8 46.8 46.7 56.46 56.82 57.99 57 56.8 56.7
28/04/2018 06:03:46 46.6 47.11 47.47 46.8 46.8 46.7 55.92 56.48 57.99 57 56.8 56.7
28/04/2018 06:03:47 47.68 47.29 47.47 46.8 46.8 46.7 55.8 56.12 57.99 56.9 56.8 56.7
28/04/2018 06:03:48 46.33 47.28 47.47 46.8 46.8 46.7 56.4 56.4 57.99 56.9 56.8 56.7
28/04/2018 06:03:49 46.56 46.95 47.47 46.8 46.8 46.7 55.85 56.31 57.99 56.9 56.8 56.7
28/04/2018 06:03:50 46.18 46.81 47.47 46.8 46.8 46.7 55.87 56.15 57.99 56.9 56.8 56.7
28/04/2018 06:03:51 46.56 46.64 47.47 46.8 46.8 46.7 56.09 56.13 57.99 56.9 56.8 56.7
28/04/2018 06:03:52 47.05 46.95 47.47 46.8 46.8 46.7 56.44 56.39 57.99 56.9 56.8 56.7
28/04/2018 06:03:53 46.8 47.1 47.47 46.8 46.8 46.7 56.12 56.54 57.99 56.9 56.8 56.7
28/04/2018 06:03:54 47.11 47.36 47.47 46.8 46.8 46.7 56.17 56.27 57.99 56.9 56.8 56.7
28/04/2018 06:03:55 46.21 47 47.47 46.8 46.8 46.7 56.43 56.41 57.99 56.9 56.8 56.7
28/04/2018 06:03:56 46.96 46.87 47.47 46.8 46.8 46.7 56.29 56.59 57.99 56.9 56.8 56.7
28/04/2018 06:03:57 47.19 47.34 47.47 46.8 46.8 46.7 56.2 56.37 57.99 56.9 56.8 56.7
28/04/2018 06:03:58 46.74 47.08 47.47 46.8 46.8 46.7 56.02 56.26 57.04 56.9 56.8 56.7
28/04/2018 06:03:59 47.08 47.09 47.47 46.8 46.8 46.7 56.79 56.68 56.89 56.9 56.8 56.7
28/04/2018 06:04:00 46.2 47.11 47.47 46.8 46.8 46.7 56.16 56.81 56.89 56.9 56.8 56.7
28/04/2018 06:04:01 46.42 46.73 47.47 46.8 46.8 46.7 56.34 56.48 56.89 56.8 56.8 56.7
28/04/2018 06:04:02 47.3 47.18 47.47 46.8 46.8 46.7 56.75 56.82 56.89 56.8 56.8 56.7
28/04/2018 06:04:03 46.67 47.1 47.47 46.8 46.8 46.7 56.19 56.59 56.82 56.8 56.8 56.7
28/04/2018 06:04:04 46.94 46.98 47.47 46.8 46.8 46.7 56.42 56.61 56.82 56.8 56.8 56.7
28/04/2018 06:04:05 46.71 47.35 47.47 46.8 46.8 46.7 56.13 56.4 56.82 56.8 56.8 56.7
28/04/2018 06:04:06 46.94 47.24 47.47 46.8 46.8 46.7 56.61 56.6 56.82 56.8 56.7 56.7
28/04/2018 06:04:07 45.89 46.85 47.47 46.8 46.8 46.7 56.77 56.79 56.82 56.8 56.7 56.7
28/04/2018 06:04:08 46.82 46.71 47.47 46.8 46.8 46.7 56.66 56.99 56.99 56.8 56.7 56.7
28/04/2018 06:04:09 46.47 46.7 47.47 46.8 46.8 46.7 56.03 56.67 56.99 56.8 56.7 56.7
28/04/2018 06:04:10 46.83 46.95 47.47 46.8 46.8 46.7 56.8 56.69 56.99 56.8 56.7 56.7
28/04/2018 06:04:11 46.69 47.1 47.47 46.8 46.8 46.7 56.61 56.83 56.99 56.8 56.7 56.7
28/04/2018 06:04:12 46.93 47.14 47.44 46.8 46.8 46.7 56.97 57.06 57.06 56.8 56.7 56.7
28/04/2018 06:04:13 46.46 47.09 47.36 46.8 46.8 46.7 56.5 56.94 57.06 56.8 56.7 56.7
28/04/2018 06:04:14 47.22 46.98 47.36 46.8 46.8 46.7 56.76 56.77 57.06 56.8 56.7 56.7
28/04/2018 06:04:15 47.03 47.29 47.36 46.8 46.8 46.7 56.1 56.73 57.06 56.7 56.7 56.7
28/04/2018 06:04:16 46.33 46.91 47.36 46.8 46.8 46.7 57.56 57.33 57.33 56.7 56.7 56.7
28/04/2018 06:04:17 47.51 47.31 47.36 46.8 46.8 46.7 57.95 57.83 57.83 56.7 56.7 56.7
28/04/2018 06:04:18 45.87 47.28 47.36 46.8 46.8 46.7 56.4 57.79 57.83 56.7 56.7 56.7
28/04/2018 06:04:19 46.62 46.79 47.36 46.8 46.8 46.7 56.71 57.12 57.83 56.7 56.7 56.7
28/04/2018 06:04:20 47.22 47.2 47.36 46.8 46.8 46.7 56.54 56.87 57.83 56.7 56.7 56.7
28/04/2018 06:04:21 46.14 47.38 47.38 46.8 46.8 46.7 56.46 56.71 57.83 56.7 56.7 56.7
28/04/2018 06:04:22 47.29 47.11 47.38 46.8 46.8 46.7 56.91 56.95 57.83 56.7 56.7 56.7
28/04/2018 06:04:23 47.01 47.21 47.38 46.8 46.8 46.7 56.92 56.91 57.83 56.7 56.7 56.7
28/04/2018 06:04:24 46.22 47.02 47.38 46.8 46.8 46.7 56.47 57 57.83 56.7 56.7 56.7
28/04/2018 06:04:25 47.16 47.07 47.38 46.8 46.8 46.7 56.63 56.72 57.83 56.7 56.7 56.7
28/04/2018 06:04:26 46.8 47.14 47.38 46.8 46.8 46.7 56.87 56.99 57.83 56.7 56.7 56.7
28/04/2018 06:04:27 46.99 47.23 47.38 46.8 46.8 46.7 56.72 56.87 57.83 56.7 56.7 56.7
28/04/2018 06:04:28 46.31 47.01 47.38 46.8 46.8 46.7 56.29 56.87 57.83 56.7 56.7 56.7
28/04/2018 06:04:29 46.6 46.93 47.38 46.8 46.8 46.7 56.7 56.7 57.83 56.7 56.7 56.7
28/04/2018 06:04:30 46.7 46.78 47.38 46.8 46.8 46.7 56.43 56.7 57.83 56.7 56.7 56.7
28/04/2018 06:04:31 47.12 47.18 47.38 46.8 46.8 46.7 56.93 56.95 57.83 56.7 56.7 56.7
28/04/2018 06:04:32 47.02 47.3 47.38 46.8 46.8 46.7 56.25 56.83 57.83 56.7 56.7 56.7
28/04/2018 06:04:33 46.93 47.24 47.38 46.8 46.8 46.7 56.37 56.63 57.83 56.7 56.7 56.7
28/04/2018 06:04:34 46.61 47.04 47.38 46.8 46.8 46.7 56.32 56.44 57.83 56.7 56.7 56.7
28/04/2018 06:04:35 47 47.1 47.38 46.8 46.8 46.7 56.56 56.65 57.83 56.7 56.7 56.7
28/04/2018 06:04:36 48.8 48.48 48.48 46.8 46.8 46.7 59.73 59.23 59.23 56.7 56.7 56.7
28/04/2018 06:04:37 46.61 48.42 48.48 46.8 46.8 46.7 57.1 59.16 59.23 56.7 56.7 56.7
28/04/2018 06:04:38 46.04 47.37 48.48 46.8 46.8 46.7 56.71 57.91 59.23 56.7 56.7 56.7
28/04/2018 06:04:39 46.33 46.6 48.48 46.8 46.8 46.7 56.6 57.25 59.23 56.7 56.7 56.7
28/04/2018 06:04:40 46.78 46.76 48.48 46.8 46.8 46.7 57.04 57.21 59.23 56.7 56.7 56.7
28/04/2018 06:04:41 46.25 47.07 48.48 46.8 46.8 46.7 56.35 57.01 59.23 56.7 56.7 56.7
28/04/2018 06:04:42 46.44 46.52 48.48 46.8 46.8 46.7 56.37 56.56 59.23 56.7 56.7 56.7
28/04/2018 06:04:43 46.95 46.94 48.48 46.8 46.8 46.7 56.58 56.68 59.23 56.7 56.7 56.7
28/04/2018 06:04:44 46.92 46.96 48.48 46.8 46.8 46.7 56.39 56.84 59.23 56.7 56.7 56.7
28/04/2018 06:04:45 47.12 47.14 48.48 46.8 46.8 46.7 56.36 56.66 59.23 56.7 56.7 56.7
28/04/2018 06:04:46 46.45 47.12 48.48 46.8 46.8 46.7 56.55 56.63 59.23 56.7 56.7 56.7
28/04/2018 06:04:47 46.73 47.05 48.48 46.8 46.8 46.7 56.58 57.1 59.23 56.7 56.7 56.7
28/04/2018 06:04:48 46.27 46.88 48.48 46.8 46.8 46.7 57.65 57.43 59.23 56.7 56.7 56.7
28/04/2018 06:04:49 46.81 46.82 48.48 46.8 46.8 46.7 58.2 57.98 59.23 56.7 56.7 56.7
28/04/2018 06:04:50 47.03 46.95 48.48 46.8 46.8 46.7 56.66 57.77 59.23 56.7 56.7 56.7
28/04/2018 06:04:51 46.74 47.18 48.48 46.8 46.8 46.7 60.7 59.75 59.75 56.7 56.7 56.7
28/04/2018 06:04:52 46.7 46.96 48.48 46.8 46.8 46.7 57.99 59.65 59.75 56.7 56.7 56.7
28/04/2018 06:04:53 47.07 47.14 48.48 46.8 46.8 46.7 56.72 58.53 59.75 56.7 56.7 56.7
28/04/2018 06:04:54 46.55 46.95 48.48 46.8 46.8 46.7 56.15 57.51 59.75 56.7 56.7 56.7
28/04/2018 06:04:55 46.93 47.15 48.48 46.8 46.8 46.7 56.51 56.73 59.75 56.7 56.7 56.7
28/04/2018 06:04:56 46.46 46.89 48.48 46.8 46.8 46.7 55.92 56.59 59.75 56.7 56.7 56.7
28/04/2018 06:04:57 45.82 46.73 48.48 46.8 46.8 46.7 56.81 56.67 59.75 56.7 56.7 56.7
28/04/2018 06:04:58 46.46 46.47 48.48 46.8 46.8 46.7 56.42 56.61 59.75 56.7 56.7 56.7
28/04/2018 06:04:59 46.8 46.92 48.48 46.8 46.8 46.7 56.99 56.95 59.75 56.7 56.7 56.7
28/04/2018 06:05:00 47.14 47.24 48.48 46.8 46.8 46.7 57.26 57.17 59.75 56.7 56.7 56.7
28/04/2018 06:05:01 46.61 47.13 48.48 46.8 46.8 46.7 57.17 57.34 59.75 56.7 56.7 56.7
28/04/2018 06:05:02 46.93 47.03 48.48 46.8 46.8 46.7 56.41 57.11 59.75 56.7 56.7 56.7
28/04/2018 06:05:03 46.73 47.05 48.48 46.8 46.8 46.7 57.42 57.28 59.75 56.7 56.7 56.7
28/04/2018 06:05:04 46.66 47.21 48.48 46.8 46.8 46.7 57.16 57.31 59.75 56.7 56.7 56.7
28/04/2018 06:05:05 46.5 46.86 48.48 46.8 46.8 46.7 57.35 57.39 59.75 56.7 56.7 56.7
28/04/2018 06:05:06 46.69 46.9 48.42 46.8 46.8 46.7 57.88 57.78 59.75 56.7 56.7 56.7
28/04/2018 06:05:07 47 47.01 47.37 46.8 46.8 46.7 57.36 57.82 59.75 56.7 56.7 56.7
28/04/2018 06:05:08 46.64 47.05 47.24 46.8 46.8 46.7 58.28 58.2 59.75 56.7 56.7 56.7
28/04/2018 06:05:09 47.26 47.14 47.24 46.8 46.8 46.7 57.6 58.17 59.75 56.7 56.7 56.7
28/04/2018 06:05:10 47.25 47.42 47.42 46.8 46.8 46.7 56.43 57.73 59.75 56.7 56.7 56.7
28/04/2018 06:05:11 45.96 47.22 47.42 46.8 46.8 46.7 57.94 57.72 59.75 56.7 56.7 56.7
28/04/2018 06:05:12 46.45 46.66 47.42 46.8 46.8 46.7 57.86 58.02 59.75 56.7 56.7 56.7
28/04/2018 06:05:13 46.97 47.15 47.42 46.8 46.8 46.7 57.14 57.76 59.75 56.7 56.7 56.7
28/04/2018 06:05:14 47.06 47.09 47.42 46.8 46.8 46.7 57.29 57.49 59.75 56.7 56.7 56.7
28/04/2018 06:05:15 47.01 47.26 47.42 46.8 46.8 46.7 56.74 57.48 59.75 56.7 56.7 56.7
28/04/2018 06:05:16 46.29 47.04 47.42 46.8 46.8 46.7 57.42 57.45 59.75 56.7 56.7 56.7
28/04/2018 06:05:17 46.79 47.04 47.42 46.8 46.8 46.7 57.96 57.97 59.75 56.7 56.7 56.7
28/04/2018 06:05:18 46.59 46.95 47.42 46.8 46.8 46.7 57.66 58.03 59.75 56.7 56.7 56.7
28/04/2018 06:05:19 47.15 47.09 47.42 46.8 46.8 46.7 57.22 57.86 59.75 56.7 56.7 56.7
28/04/2018 06:05:20 46.6 47.15 47.42 46.8 46.8 46.7 58.91 58.64 59.75 56.7 56.7 56.7
28/04/2018 06:05:21 46.69 46.89 47.42 46.8 46.8 46.7 58.27 58.67 59.65 56.7 56.7 56.7
28/04/2018 06:05:22 47.36 47.32 47.42 46.8 46.8 46.7 58.64 58.77 58.77 56.7 56.7 56.7
28/04/2018 06:05:23 46.46 47.19 47.42 46.8 46.8 46.7 58.79 59 59 56.7 56.7 56.7
28/04/2018 06:05:24 46.47 47.03 47.42 46.8 46.8 46.7 57.68 58.49 59 56.7 56.7 56.7
28/04/2018 06:05:25 46.72 46.98 47.42 46.8 46.8 46.7 57.67 57.99 59 56.7 56.7 56.7
28/04/2018 06:05:26 46.59 46.88 47.42 46.8 46.8 46.7 57.15 57.95 59 56.7 56.7 56.7
28/04/2018 06:05:27 46.26 46.97 47.42 46.8 46.8 46.7 57.02 57.54 59 56.7 56.7 56.7
28/04/2018 06:05:28 46.82 46.99 47.42 46.8 46.8 46.7 56.57 57.14 59 56.7 56.7 56.7
28/04/2018 06:05:29 46.95 46.82 47.42 46.8 46.8 46.7 56.6 56.98 59 56.7 56.7 56.7
28/04/2018 06:05:30 46.67 47.04 47.42 46.8 46.8 46.7 56.6 56.76 59 56.7 56.7 56.7
28/04/2018 06:05:31 46.67 46.97 47.42 46.8 46.8 46.7 56.6 56.84 59 56.7 56.7 56.7
28/04/2018 06:05:32 46.99 47.02 47.42 46.8 46.8 46.7 56.84 57.03 59 56.7 56.7 56.7
28/04/2018 06:05:33 46.15 47 47.42 46.8 46.8 46.7 56.86 56.89 59 56.7 56.7 56.7
28/04/2018 06:05:34 46.52 46.89 47.42 46.8 46.8 46.7 56.21 56.87 59 56.7 56.7 56.7
28/04/2018 06:05:35 46.08 46.53 47.42 46.8 46.8 46.7 56.58 56.89 59 56.7 56.7 56.7
28/04/2018 06:05:36 46.25 46.44 47.42 46.8 46.8 46.7 56.38 56.54 59 56.7 56.7 56.7
28/04/2018 06:05:37 46.72 46.86 47.42 46.8 46.8 46.7 56.13 56.52 59 56.7 56.7 56.7
28/04/2018 06:05:38 46.78 46.85 47.42 46.8 46.8 46.7 56.68 56.72 59 56.7 56.7 56.7
28/04/2018 06:05:39 46.59 46.79 47.42 46.8 46.8 46.7 56.43 56.66 59 56.7 56.7 56.7
28/04/2018 06:05:40 46.69 46.88 47.32 46.8 46.8 46.7 56.43 56.5 59 56.7 56.7 56.7
28/04/2018 06:05:41 47.12 47.13 47.32 46.8 46.8 46.7 56.65 56.8 59 56.7 56.7 56.7
28/04/2018 06:05:42 46.29 46.98 47.32 46.8 46.8 46.7 55.94 56.56 59 56.7 56.7 56.7
28/04/2018 06:05:43 46.85 46.84 47.32 46.8 46.8 46.7 56.37 56.41 59 56.7 56.7 56.7
28/04/2018 06:05:44 46.36 46.83 47.32 46.8 46.8 46.7 56.11 56.42 59 56.7 56.7 56.7
28/04/2018 06:05:45 47.01 47.14 47.32 46.8 46.8 46.7 56.82 56.64 59 56.7 56.7 56.7
28/04/2018 06:05:46 46.31 46.84 47.32 46.8 46.8 46.7 57.3 57.15 59 56.7 56.7 56.7
28/04/2018 06:05:47 45.96 46.48 47.32 46.8 46.8 46.7 57.36 57.27 59 56.7 56.7 56.7
28/04/2018 06:05:48 46.5 46.6 47.32 46.8 46.8 46.7 56.62 57.35 59 56.7 56.7 56.7
28/04/2018 06:05:49 46.47 46.59 47.32 46.8 46.8 46.7 56.07 56.84 59 56.7 56.7 56.7
28/04/2018 06:05:50 47.24 46.98 47.32 46.8 46.8 46.7 56.4 56.46 59 56.7 56.7 56.7
28/04/2018 06:05:51 46.22 46.9 47.32 46.8 46.8 46.7 56.68 56.65 59 56.7 56.7 56.7
28/04/2018 06:05:52 46.27 46.76 47.19 46.8 46.8 46.7 57 56.94 59 56.7 56.7 56.7
28/04/2018 06:05:53 46.49 46.59 47.14 46.8 46.8 46.7 56.29 56.87 58.49 56.7 56.7 56.7
28/04/2018 06:05:54 46.8 46.86 47.14 46.8 46.8 46.7 56.51 56.71 57.99 56.7 56.7 56.7
28/04/2018 06:05:55 46.7 46.83 47.14 46.8 46.8 46.7 56.64 56.78 57.95 56.7 56.7 56.7
28/04/2018 06:05:56 47.07 47.01 47.14 46.8 46.8 46.7 56.88 56.83 57.54 56.7 56.7 56.7
28/04/2018 06:05:57 46.37 47.17 47.17 46.8 46.8 46.7 56.5 56.94 57.35 56.7 56.7 56.7
28/04/2018 06:05:58 47.03 47.16 47.17 46.8 46.8 46.7 56.98 57 57.35 56.7 56.7 56.7
28/04/2018 06:05:59 46.54 46.96 47.17 46.8 46.8 46.7 56.88 57 57.35 56.7 56.7 56.7
28/04/2018 06:06:00 47.1 47.22 47.22 46.8 46.8 46.7 56.08 56.83 57.35 56.7 56.7 56.7
28/04/2018 06:06:01 46.84 47.08 47.22 46.8 46.8 46.7 56.13 56.46 57.35 56.7 56.7 56.7
28/04/2018 06:06:02 47.33 47.35 47.35 46.8 46.8 46.7 56.55 56.64 57.35 56.7 56.7 56.7
28/04/2018 06:06:03 46.95 47.47 47.47 46.8 46.8 46.7 56.24 56.66 57.35 56.7 56.7 56.7
28/04/2018 06:06:04 46.48 47.07 47.47 46.8 46.8 46.7 55.76 56.4 57.35 56.7 56.7 56.7
28/04/2018 06:06:05 47.01 47.06 47.47 46.8 46.8 46.7 56.78 56.61 57.35 56.7 56.7 56.7
28/04/2018 06:06:06 46.99 47.14 47.47 46.8 46.8 46.7 56.07 56.4 57.35 56.7 56.7 56.7
28/04/2018 06:06:07 47.49 47.45 47.47 46.8 46.8 46.7 56.92 56.72 57.35 56.7 56.7 56.7
28/04/2018 06:06:08 47.18 47.51 47.51 46.8 46.8 46.7 56.96 57.01 57.35 56.7 56.7 56.7
28/04/2018 06:06:09 46.98 47.49 47.51 46.8 46.8 46.7 56.64 56.9 57.35 56.7 56.7 56.7
28/04/2018 06:06:10 46.93 47.31 47.51 46.8 46.8 46.7 56.25 56.7 57.35 56.7 56.7 56.7
28/04/2018 06:06:11 46.55 47.01 47.51 46.8 46.8 46.7 56.05 56.6 57.35 56.7 56.7 56.7
28/04/2018 06:06:12 46.17 46.87 47.51 46.8 46.8 46.7 56.64 56.57 57.35 56.7 56.7 56.7
28/04/2018 06:06:13 46.89 46.85 47.51 46.8 46.8 46.7 56.1 56.59 57.35 56.7 56.7 56.7
28/04/2018 06:06:14 45.45 46.78 47.51 46.8 46.8 46.7 56.68 56.65 57.35 56.7 56.7 56.7
28/04/2018 06:06:15 46.71 46.55 47.51 46.8 46.8 46.7 56.22 56.54 57.35 56.7 56.7 56.7
28/04/2018 06:06:16 46.51 46.75 47.51 46.8 46.8 46.7 56.44 56.71 57.35 56.7 56.7 56.7
28/04/2018 06:06:17 47.19 47.05 47.51 46.8 46.8 46.7 56.99 56.82 57.35 56.7 56.7 56.7
28/04/2018 06:06:18 46.38 46.9 47.51 46.8 46.8 46.7 56.58 56.78 57.01 56.7 56.7 56.7
28/04/2018 06:06:19 45.33 46.62 47.51 46.7 46.8 46.7 56.28 56.86 57.01 56.7 56.7 56.7
28/04/2018 06:06:20 46.71 46.64 47.51 46.8 46.8 46.7 57.95 57.58 57.58 56.7 56.7 56.7
28/04/2018 06:06:21 46.79 46.91 47.51 46.8 46.8 46.7 55.64 57.7 57.7 56.7 56.7 56.7
28/04/2018 06:06:22 47 46.93 47.51 46.8 46.8 46.7 56.57 56.72 57.7 56.7 56.7 56.7
28/04/2018 06:06:23 45.99 46.9 47.51 46.7 46.8 46.7 56.04 56.53 57.7 56.7 56.7 56.7
28/04/2018 06:06:24 47.32 47.18 47.51 46.8 46.8 46.7 57.41 57.06 57.7 56.7 56.7 56.7
28/04/2018 06:06:25 46.86 47.19 47.51 46.8 46.8 46.7 56.46 56.98 57.7 56.7 56.7 56.7
28/04/2018 06:06:26 47.28 47.57 47.57 46.8 46.8 46.7 56.54 56.88 57.7 56.7 56.7 56.7
28/04/2018 06:06:27 47.01 47.28 47.57 46.8 46.8 46.7 57.12 57.1 57.7 56.7 56.7 56.7
28/04/2018 06:06:28 46.82 47.18 47.57 46.8 46.8 46.7 58.49 58.07 58.07 56.7 56.7 56.7
28/04/2018 06:06:29 46.42 46.95 47.57 46.8 46.8 46.7 58.55 58.66 58.66 56.7 56.7 56.7
28/04/2018 06:06:30 46.99 46.97 47.57 46.8 46.8 46.7 56.6 58.39 58.66 56.7 56.7 56.7
28/04/2018 06:06:31 46.86 47 47.57 46.8 46.8 46.7 56.9 57.44 58.66 56.7 56.7 56.7
28/04/2018 06:06:32 46.15 46.83 47.57 46.8 46.8 46.7 56.99 57.3 58.66 56.7 56.7 56.7
28/04/2018 06:06:33 46.87 47.16 47.57 46.8 46.8 46.7 56.57 57.31 58.66 56.7 56.7 56.7
28/04/2018 06:06:34 47.64 47.36 47.57 46.8 46.8 46.7 56.94 56.95 58.66 56.7 56.7 56.7
28/04/2018 06:06:35 46.95 47.41 47.57 46.8 46.8 46.7 56.97 57.08 58.66 56.7 56.7 56.7
28/04/2018 06:06:36 46.44 47.02 47.57 46.8 46.8 46.7 57.34 57.29 58.66 56.7 56.7 56.7
28/04/2018 06:06:37 46.55 46.81 47.57 46.8 46.8 46.7 59.6 58.92 58.92 56.7 56.7 56.7
28/04/2018 06:06:38 45.85 46.82 47.57 46.8 46.8 46.7 57.08 58.56 58.92 56.7 56.7 56.7
28/04/2018 06:06:39 46.41 46.49 47.57 46.8 46.8 46.7 57.33 57.76 58.92 56.8 56.7 56.7
28/04/2018 06:06:40 46.59 46.69 47.57 46.7 46.8 46.7 56.58 57.51 58.92 56.8 56.7 56.7
28/04/2018 06:06:41 47.46 47.31 47.57 46.8 46.8 46.7 56.95 57.2 58.92 56.8 56.7 56.7
28/04/2018 06:06:42 46.88 47.34 47.57 46.7 46.8 46.7 56.78 57.26 58.92 56.8 56.7 56.7
28/04/2018 06:06:43 46.43 47.22 47.57 46.8 46.8 46.7 56.72 56.96 58.92 56.8 56.7 56.7
28/04/2018 06:06:44 46.95 46.96 47.57 46.8 46.8 46.7 56.55 56.97 58.92 56.8 56.7 56.7
28/04/2018 06:06:45 46.04 46.9 47.57 46.8 46.8 46.7 58.42 57.95 58.92 56.8 56.7 56.7
28/04/2018 06:06:46 47.04 46.95 47.57 46.8 46.8 46.7 57.73 58.05 58.92 56.8 56.7 56.7
28/04/2018 06:06:47 46.74 47.23 47.57 46.8 46.8 46.7 58.04 58.17 58.92 56.8 56.7 56.7
28/04/2018 06:06:48 46.12 46.71 47.57 46.7 46.8 46.7 57.62 57.93 58.92 56.8 56.7 56.7
28/04/2018 06:06:49 46.95 47.03 47.57 46.8 46.8 46.7 57.32 57.77 58.92 56.8 56.7 56.7
28/04/2018 06:06:50 46.75 46.94 47.57 46.8 46.8 46.7 56.84 57.72 58.92 56.8 56.7 56.7
28/04/2018 06:06:51 46.91 47.02 47.57 46.8 46.8 46.7 56.98 57.18 58.92 56.8 56.7 56.7
28/04/2018 06:06:52 46.66 47.09 47.57 46.8 46.8 46.7 56.51 57.18 58.92 56.8 56.7 56.7
28/04/2018 06:06:53 46.27 46.65 47.57 46.7 46.8 46.7 56.12 56.72 58.92 56.8 56.7 56.7
28/04/2018 06:06:54 47.16 47.04 47.57 46.8 46.8 46.7 57.63 57.34 58.92 56.8 56.7 56.7
28/04/2018 06:06:55 47.16 47.25 47.57 46.8 46.8 46.7 57.13 57.61 58.92 56.8 56.7 56.7
28/04/2018 06:06:56 46.26 47.28 47.41 46.8 46.8 46.7 57.07 57.32 58.92 56.8 56.7 56.7
28/04/2018 06:06:57 46.82 46.98 47.41 46.8 46.8 46.7 58.11 57.92 58.92 56.8 56.7 56.7
28/04/2018 06:06:58 47.13 47.17 47.41 46.8 46.8 46.7 56.49 57.9 58.92 56.8 56.7 56.7
28/04/2018 06:06:59 47.07 47.23 47.41 46.8 46.8 46.7 56.72 57.19 58.92 56.8 56.7 56.7
28/04/2018 06:07:00 47 47.13 47.41 46.8 46.8 46.7 58 57.73 58.92 56.8 56.7 56.7
28/04/2018 06:07:01 47.2 47.37 47.41 46.8 46.8 46.7 57.54 57.9 58.92 56.8 56.7 56.7
28/04/2018 06:07:02 46.48 47.29 47.41 46.8 46.8 46.7 56.61 57.5 58.92 56.8 56.7 56.7
28/04/2018 06:07:03 46.26 46.91 47.41 46.8 46.8 46.7 57.11 57.26 58.92 56.8 56.7 56.7
28/04/2018 06:07:04 45.82 46.44 47.41 46.8 46.8 46.7 56.37 57.17 58.92 56.8 56.7 56.7
28/04/2018 06:07:05 47.38 47.03 47.37 46.8 46.8 46.7 56.8 56.83 58.92 56.8 56.7 56.7
28/04/2018 06:07:06 46.86 47.04 47.37 46.8 46.8 46.7 55.99 56.84 58.92 56.8 56.7 56.7
28/04/2018 06:07:07 46.43 46.87 47.37 46.8 46.8 46.7 56.23 56.3 58.56 56.8 56.7 56.7
28/04/2018 06:07:08 46.7 46.86 47.37 46.8 46.8 46.7 56.16 56.41 58.17 56.8 56.7 56.7
28/04/2018 06:07:09 46.9 47.04 47.37 46.8 46.8 46.7 56.86 56.79 58.17 56.8 56.7 56.7
28/04/2018 06:07:10 45.98 46.94 47.37 46.8 46.8 46.7 56.48 56.94 58.17 56.8 56.7 56.7
28/04/2018 06:07:11 46.68 46.92 47.37 46.8 46.8 46.7 56.11 56.65 58.17 56.8 56.7 56.7
28/04/2018 06:07:12 47.15 47.12 47.37 46.8 46.8 46.7 57.01 56.82 58.17 56.8 56.7 56.7
28/04/2018 06:07:13 47.55 47.38 47.38 46.8 46.8 46.7 57.16 57.1 58.17 56.8 56.7 56.7
28/04/2018 06:07:14 47.43 47.45 47.45 46.8 46.8 46.7 56.61 57.18 58.17 56.8 56.7 56.7
28/04/2018 06:07:15 46.68 47.46 47.46 46.8 46.8 46.7 56.29 56.91 58.17 56.8 56.7 56.7
28/04/2018 06:07:16 47.3 47.28 47.46 46.8 46.8 46.7 56.92 56.86 58.17 56.8 56.7 56.7
28/04/2018 06:07:17 46.13 47.27 47.46 46.8 46.8 46.7 56.19 56.87 57.93 56.8 56.7 56.7
28/04/2018 06:07:18 47.22 47.22 47.46 46.8 46.8 46.7 56.48 56.55 57.92 56.8 56.7 56.7
28/04/2018 06:07:19 46.54 46.94 47.46 46.8 46.8 46.7 56.71 56.69 57.92 56.8 56.7 56.7
28/04/2018 06:07:20 47.12 47.1 47.46 46.8 46.8 46.7 57.17 57.14 57.92 56.8 56.7 56.7
28/04/2018 06:07:21 46.37 47.08 47.46 46.8 46.8 46.7 56.5 57.13 57.92 56.8 56.7 56.7
28/04/2018 06:07:22 46.76 46.89 47.46 46.8 46.8 46.7 57.63 57.4 57.92 56.8 56.7 56.7
28/04/2018 06:07:23 47.11 47.07 47.46 46.8 46.8 46.7 59.64 59.24 59.24 56.8 56.7 56.7
28/04/2018 06:07:24 46.64 47.14 47.46 46.8 46.8 46.7 59.36 59.93 59.93 56.9 56.7 56.7
28/04/2018 06:07:25 46.5 46.89 47.46 46.8 46.8 46.7 57.2 59.05 59.93 56.9 56.7 56.7
28/04/2018 06:07:26 46.93 46.96 47.46 46.8 46.8 46.7 56.62 58.04 59.93 56.9 56.7 56.7
28/04/2018 06:07:27 47.04 47.08 47.46 46.8 46.8 46.7 56.57 57.23 59.93 56.9 56.7 56.7
28/04/2018 06:07:28 46.95 47.2 47.46 46.8 46.8 46.7 55.65 56.76 59.93 56.9 56.7 56.7
28/04/2018 06:07:29 46.82 47.2 47.46 46.8 46.8 46.7 56.31 56.4 59.93 56.8 56.7 56.7
28/04/2018 06:07:30 47.2 47.26 47.46 46.8 46.8 46.7 56.35 56.47 59.93 56.8 56.7 56.7
28/04/2018 06:07:31 47.45 47.59 47.59 46.8 46.8 46.7 56.92 56.89 59.93 56.8 56.7 56.7
28/04/2018 06:07:32 46.43 47.32 47.59 46.8 46.8 46.7 56.07 56.8 59.93 56.8 56.7 56.7
28/04/2018 06:07:33 47.37 47.4 47.59 46.8 46.8 46.7 55.91 56.41 59.93 56.8 56.7 56.7
28/04/2018 06:07:34 47.47 47.49 47.59 46.8 46.8 46.7 56.21 56.21 59.93 56.8 56.7 56.7
28/04/2018 06:07:35 47.66 47.63 47.63 46.8 46.8 46.7 56.22 56.31 59.93 56.8 56.7 56.7
28/04/2018 06:07:36 46.12 47.6 47.63 46.8 46.8 46.7 56.6 56.55 59.93 56.8 56.7 56.7
28/04/2018 06:07:37 46.46 47.12 47.63 46.8 46.8 46.7 56.13 56.81 59.93 56.8 56.7 56.7
28/04/2018 06:07:38 47.03 47.05 47.63 46.8 46.8 46.7 55.8 56.19 59.93 56.8 56.7 56.7
28/04/2018 06:07:39 46.24 46.82 47.63 46.8 46.8 46.7 56.55 56.51 59.93 56.8 56.7 56.7
28/04/2018 06:07:40 46.77 46.9 47.63 46.8 46.8 46.7 55.99 56.38 59.93 56.8 56.7 56.7
28/04/2018 06:07:41 45.81 46.61 47.63 46.8 46.8 46.7 56.24 56.43 59.93 56.8 56.7 56.7
28/04/2018 06:07:42 46.66 46.67 47.63 46.8 46.8 46.7 57.31 57.2 59.93 56.8 56.7 56.7
28/04/2018 06:07:43 46.61 46.69 47.63 46.8 46.8 46.7 56.62 56.84 59.93 56.8 56.7 56.7
28/04/2018 06:07:44 47.6 47.42 47.63 46.8 46.8 46.7 57.19 57.08 59.93 56.8 56.7 56.7
28/04/2018 06:07:45 46.35 47.33 47.63 46.8 46.8 46.7 56.3 57.06 59.93 56.8 56.7 56.7
28/04/2018 06:07:46 45.86 46.96 47.63 46.8 46.8 46.7 55.98 56.71 59.93 56.8 56.7 56.7
28/04/2018 06:07:47 47.07 46.98 47.63 46.8 46.8 46.7 55.75 56.19 59.93 56.8 56.7 56.7
28/04/2018 06:07:48 46.32 47.04 47.63 46.8 46.8 46.7 56.48 56.34 59.93 56.8 56.7 56.7
28/04/2018 06:07:49 46.26 46.7 47.63 46.8 46.8 46.7 55.96 56.45 59.93 56.8 56.7 56.7
28/04/2018 06:07:50 46.69 46.9 47.63 46.8 46.8 46.7 56.39 56.49 59.93 56.8 56.7 56.7
28/04/2018 06:07:51 46.19 46.86 47.63 46.8 46.8 46.7 56.42 56.51 59.93 56.8 56.7 56.7
28/04/2018 06:07:52 47.05 46.93 47.63 46.8 46.8 46.7 56.49 56.5 59.93 56.8 56.7 56.7
28/04/2018 06:07:53 47.16 47.36 47.63 46.8 46.8 46.7 56.93 56.93 59.93 56.8 56.7 56.7
28/04/2018 06:07:54 47.15 47.42 47.63 46.8 46.8 46.7 56.07 56.84 59.05 56.8 56.7 56.7
28/04/2018 06:07:55 46.94 47.21 47.63 46.8 46.8 46.7 56.12 56.48 58.04 56.8 56.7 56.7
28/04/2018 06:07:56 46.33 46.92 47.63 46.8 46.8 46.7 56.16 56.31 57.23 56.8 56.7 56.7
28/04/2018 06:07:57 45.87 46.63 47.63 46.8 46.8 46.7 56.19 56.43 57.2 56.8 56.7 56.7
28/04/2018 06:07:58 46.37 46.62 47.63 46.8 46.8 46.7 55.72 56.27 57.2 56.8 56.7 56.7
28/04/2018 06:07:59 46.1 46.33 47.63 46.8 46.8 46.7 55.99 56.25 57.2 56.8 56.7 56.7
28/04/2018 06:08:00 46.76 46.7 47.63 46.8 46.8 46.7 56.19 56.22 57.2 56.8 56.7 56.7
28/04/2018 06:08:01 46.62 46.66 47.63 46.8 46.8 46.7 56.26 56.3 57.2 56.8 56.7 56.7
28/04/2018 06:08:02 46.57 46.92 47.63 46.8 46.8 46.7 56.73 56.91 57.2 56.8 56.7 56.7
28/04/2018 06:08:03 45.77 46.62 47.63 46.8 46.8 46.7 55.93 56.44 57.2 56.8 56.7 56.7
28/04/2018 06:08:04 47.28 47.06 47.63 46.8 46.8 46.7 56.31 56.28 57.2 56.8 56.7 56.7
28/04/2018 06:08:05 46.24 47.1 47.6 46.8 46.8 46.7 55.56 56.24 57.2 56.8 56.7 56.7
28/04/2018 06:08:06 46.12 46.49 47.42 46.7 46.8 46.7 56.66 56.41 57.2 56.8 56.7 56.7
28/04/2018 06:08:07 46.81 46.87 47.42 46.7 46.8 46.7 57.22 57.15 57.2 56.8 56.7 56.7
28/04/2018 06:08:08 47.14 47.01 47.42 46.7 46.8 46.7 56.61 57.08 57.2 56.8 56.7 56.7
28/04/2018 06:08:09 46.14 46.99 47.42 46.7 46.8 46.7 57.34 57.25 57.25 56.8 56.7 56.7
28/04/2018 06:08:10 46.95 47 47.42 46.7 46.8 46.7 55.89 57.22 57.25 56.8 56.7 56.7
28/04/2018 06:08:11 47.36 47.22 47.42 46.7 46.8 46.7 56.35 56.73 57.25 56.8 56.7 56.7
28/04/2018 06:08:12 46.41 47.25 47.42 46.7 46.8 46.7 56.8 56.82 57.25 56.8 56.7 56.7
28/04/2018 06:08:13 47.57 47.52 47.52 46.7 46.8 46.7 59.03 58.37 58.37 56.8 56.7 56.7
28/04/2018 06:08:14 46.68 47.4 47.52 46.8 46.8 46.7 57.18 58.26 58.37 56.8 56.7 56.7
28/04/2018 06:08:15 46.48 47.1 47.52 46.7 46.8 46.7 58.22 58.03 58.37 56.8 56.7 56.7
28/04/2018 06:08:16 46.67 46.79 47.52 46.7 46.8 46.7 56.98 58.02 58.37 56.8 56.7 56.7
28/04/2018 06:08:17 46.82 47.02 47.52 46.7 46.8 46.7 58.85 58.48 58.48 56.8 56.7 56.7
28/04/2018 06:08:18 46.62 46.87 47.52 46.7 46.8 46.7 58.43 58.78 58.78 56.9 56.7 56.7
28/04/2018 06:08:19 47.55 47.31 47.52 46.8 46.8 46.7 58.73 58.87 58.87 56.9 56.7 56.7
28/04/2018 06:08:20 46.98 47.4 47.52 46.8 46.8 46.7 58.77 59.52 59.52 56.9 56.7 56.7
28/04/2018 06:08:21 46.81 47.18 47.52 46.8 46.8 46.7 56.66 58.56 59.52 56.9 56.7 56.7
28/04/2018 06:08:22 46.55 46.9 47.52 46.7 46.8 46.7 56.89 57.46 59.52 56.9 56.7 56.7
28/04/2018 06:08:23 45.94 46.85 47.52 46.7 46.8 46.7 57.34 57.41 59.52 56.9 56.7 56.7
28/04/2018 06:08:24 46.34 46.61 47.52 46.7 46.8 46.7 56.76 57.38 59.52 56.9 56.7 56.7
28/04/2018 06:08:25 46.79 46.67 47.52 46.7 46.8 46.7 56.86 57.12 59.52 56.9 56.7 56.7
28/04/2018 06:08:26 45.73 46.65 47.52 46.7 46.8 46.7 57.06 57.07 59.52 56.9 56.7 56.7
28/04/2018 06:08:27 46.49 46.56 47.52 46.7 46.8 46.7 56.45 57.1 59.52 56.9 56.7 56.7
28/04/2018 06:08:28 46.44 46.59 47.52 46.7 46.8 46.7 56.4 56.98 59.52 56.9 56.7 56.7
28/04/2018 06:08:29 46.62 46.84 47.52 46.7 46.8 46.7 56.77 56.73 59.52 56.9 56.7 56.7
28/04/2018 06:08:30 47.33 47.29 47.52 46.7 46.8 46.7 56.5 56.9 59.52 56.9 56.7 56.7
28/04/2018 06:08:31 46.57 47.11 47.52 46.7 46.8 46.7 56.96 56.83 59.52 56.9 56.7 56.7
28/04/2018 06:08:32 46.72 46.93 47.52 46.7 46.8 46.7 57.13 57.11 59.52 56.9 56.7 56.7
28/04/2018 06:08:33 46.86 47.21 47.52 46.7 46.8 46.7 56.82 57.24 59.52 56.9 56.7 56.7
28/04/2018 06:08:34 46.72 47.27 47.52 46.7 46.8 46.7 56.93 57.05 59.52 56.9 56.7 56.7
28/04/2018 06:08:35 47.38 47.24 47.52 46.7 46.8 46.7 56.81 57.12 59.52 56.9 56.7 56.7
28/04/2018 06:08:36 46.11 47.21 47.52 46.7 46.8 46.7 55.87 56.8 59.52 56.9 56.7 56.7
28/04/2018 06:08:37 46.05 46.67 47.52 46.7 46.8 46.7 56.06 56.53 59.52 56.9 56.7 56.7
28/04/2018 06:08:38 46.23 46.39 47.52 46.7 46.8 46.7 55.9 56.32 59.52 56.9 56.7 56.7
28/04/2018 06:08:39 46.63 46.77 47.52 46.7 46.8 46.7 56.11 56.17 59.52 56.9 56.7 56.7
28/04/2018 06:08:40 46.78 46.79 47.52 46.7 46.8 46.7 56.74 56.6 59.52 56.9 56.7 56.7
28/04/2018 06:08:41 47.11 47.26 47.52 46.7 46.8 46.7 55.42 56.41 59.52 56.9 56.7 56.7
28/04/2018 06:08:42 47.04 47.43 47.52 46.7 46.8 46.7 55.88 56.05 59.52 56.9 56.7 56.7
28/04/2018 06:08:43 46.03 47.05 47.43 46.7 46.8 46.7 56.24 56.2 59.52 56.9 56.7 56.7
28/04/2018 06:08:44 46.39 46.7 47.43 46.7 46.8 46.7 56.08 56.32 59.52 56.9 56.7 56.7
28/04/2018 06:08:45 47.05 46.82 47.43 46.7 46.8 46.7 55.96 56.12 59.52 56.9 56.7 56.7
28/04/2018 06:08:46 46.99 47.12 47.43 46.7 46.8 46.7 56.37 56.43 59.52 56.9 56.7 56.7
28/04/2018 06:08:47 46.97 47.32 47.43 46.7 46.8 46.7 56.54 56.57 59.52 56.9 56.7 56.7
28/04/2018 06:08:48 46.87 47.22 47.43 46.7 46.8 46.7 55.78 56.51 59.52 56.9 56.7 56.7
28/04/2018 06:08:49 47.07 47.37 47.43 46.7 46.8 46.7 56.08 56.21 59.52 56.9 56.7 56.7
28/04/2018 06:08:50 47.1 47.09 47.43 46.7 46.8 46.7 55.82 56.05 58.56 56.9 56.7 56.7
28/04/2018 06:08:51 46.39 47.35 47.43 46.7 46.8 46.7 56.61 56.43 57.46 56.9 56.7 56.7
28/04/2018 06:08:52 46.95 47.01 47.43 46.7 46.8 46.7 56.04 56.42 57.41 56.9 56.7 56.7
28/04/2018 06:08:53 46.3 46.89 47.43 46.7 46.8 46.7 56.26 56.51 57.38 56.9 56.7 56.7
28/04/2018 06:08:54 47.66 47.45 47.45 46.7 46.8 46.7 56.5 56.61 57.24 56.9 56.7 56.7
28/04/2018 06:08:55 46.77 47.36 47.45 46.7 46.8 46.7 56.47 56.55 57.24 56.9 56.7 56.7
28/04/2018 06:08:56 46.72 47.37 47.45 46.7 46.8 46.7 56.2 56.47 57.24 56.9 56.7 56.7
28/04/2018 06:08:57 46.95 47.17 47.45 46.7 46.8 46.7 56.11 56.37 57.24 56.9 56.7 56.7
28/04/2018 06:08:58 47.06 47.04 47.45 46.7 46.8 46.7 56.23 56.34 57.24 56.9 56.7 56.7
28/04/2018 06:08:59 47.33 47.46 47.46 46.7 46.8 46.7 56.33 56.49 57.24 56.9 56.7 56.7
28/04/2018 06:09:00 46.65 47.37 47.46 46.7 46.8 46.7 56.43 56.58 57.24 56.9 56.7 56.7
28/04/2018 06:09:01 46.41 47.03 47.46 46.7 46.8 46.7 56.15 56.54 57.24 56.9 56.7 56.7
28/04/2018 06:09:02 46.5 46.69 47.46 46.7 46.8 46.7 55.36 56.27 57.24 56.9 56.7 56.7
28/04/2018 06:09:03 47.26 47.2 47.46 46.7 46.8 46.7 55.84 55.99 57.12 56.9 56.7 56.7
28/04/2018 06:09:04 46.79 47.17 47.46 46.7 46.8 46.7 55.97 55.97 57.12 56.9 56.7 56.7
28/04/2018 06:09:05 46.47 47.01 47.46 46.7 46.8 46.7 56.48 56.36 56.8 56.9 56.7 56.7
28/04/2018 06:09:06 47.39 47.17 47.46 46.7 46.8 46.7 56.48 56.44 56.61 56.9 56.7 56.7
28/04/2018 06:09:07 46.31 47.22 47.46 46.7 46.8 46.7 56.6 56.66 56.66 56.9 56.7 56.7
28/04/2018 06:09:08 46.29 46.97 47.46 46.7 46.8 46.7 56.4 56.76 56.76 56.9 56.7 56.7
28/04/2018 06:09:09 45.56 46.59 47.46 46.7 46.8 46.7 55.93 56.5 56.76 56.9 56.7 56.7
28/04/2018 06:09:10 47.07 46.7 47.46 46.7 46.8 46.7 56.13 56.21 56.76 56.9 56.7 56.7
28/04/2018 06:09:11 46.93 46.98 47.46 46.7 46.8 46.7 56.59 56.49 56.76 56.9 56.7 56.7
28/04/2018 06:09:12 47.18 47.23 47.46 46.7 46.8 46.7 55.96 56.47 56.76 56.9 56.7 56.7
28/04/2018 06:09:13 46.73 47.26 47.46 46.7 46.8 46.7 56.33 56.51 56.76 56.9 56.7 56.7
28/04/2018 06:09:14 46.48 46.87 47.46 46.7 46.8 46.7 56.23 56.4 56.76 56.9 56.7 56.7
28/04/2018 06:09:15 45.26 46.67 47.46 46.7 46.8 46.7 56.08 56.35 56.76 56.9 56.7 56.7
28/04/2018 06:09:16 46.63 46.6 47.46 46.7 46.8 46.7 55.68 56.18 56.76 56.8 56.7 56.7
28/04/2018 06:09:17 46.76 46.69 47.46 46.7 46.8 46.7 55.64 55.96 56.76 56.8 56.7 56.7
28/04/2018 06:09:18 46.48 46.77 47.46 46.7 46.8 46.7 56.15 56.14 56.76 56.8 56.7 56.7
28/04/2018 06:09:19 46.9 46.91 47.46 46.7 46.8 46.7 56.32 56.31 56.76 56.8 56.7 56.7
28/04/2018 06:09:20 46.83 47.18 47.46 46.7 46.8 46.7 56.06 56.41 56.76 56.8 56.7 56.7
28/04/2018 06:09:21 47.03 47.06 47.46 46.7 46.8 46.7 56.88 56.68 56.76 56.8 56.7 56.7
28/04/2018 06:09:22 46.16 47.03 47.46 46.7 46.8 46.7 55.43 56.57 56.76 56.8 56.7 56.7
28/04/2018 06:09:23 46.54 47.01 47.46 46.7 46.8 46.7 56.35 56.34 56.76 56.8 56.7 56.7
28/04/2018 06:09:24 46.91 46.9 47.46 46.7 46.8 46.7 56.07 56.44 56.76 56.8 56.7 56.7
28/04/2018 06:09:25 46.33 46.71 47.46 46.7 46.8 46.7 56.33 56.39 56.76 56.8 56.7 56.7
28/04/2018 06:09:26 46.8 46.79 47.46 46.7 46.8 46.7 56.36 56.51 56.76 56.8 56.7 56.7
28/04/2018 06:09:27 46.42 46.88 47.46 46.7 46.8 46.7 55.84 56.37 56.76 56.8 56.7 56.7
28/04/2018 06:09:28 46.8 46.87 47.46 46.7 46.8 46.7 55.83 56.1 56.76 56.8 56.7 56.7
28/04/2018 06:09:29 47.34 47.21 47.37 46.7 46.8 46.7 56.45 56.35 56.76 56.8 56.7 56.7
28/04/2018 06:09:30 46.71 47.3 47.3 46.7 46.8 46.7 56.17 56.51 56.76 56.8 56.7 56.7
28/04/2018 06:09:31 47.6 47.41 47.41 46.7 46.8 46.7 55.98 56.28 56.76 56.8 56.7 56.7
28/04/2018 06:09:32 47.24 47.52 47.52 46.7 46.8 46.7 55.48 56.18 56.76 56.8 56.7 56.7
28/04/2018 06:09:33 46.56 47.27 47.52 46.7 46.8 46.7 56.15 56.22 56.76 56.8 56.7 56.7
28/04/2018 06:09:34 45.76 46.99 47.52 46.7 46.8 46.7 55.92 56.2 56.76 56.8 56.7 56.7
28/04/2018 06:09:35 46.34 46.49 47.52 46.7 46.8 46.7 56.33 56.3 56.76 56.8 56.7 56.7
28/04/2018 06:09:36 46.61 46.61 47.52 46.7 46.8 46.7 55.65 56.26 56.76 56.8 56.7 56.7
28/04/2018 06:09:37 46.66 46.7 47.52 46.7 46.8 46.7 55.84 55.98 56.76 56.8 56.7 56.7
28/04/2018 06:09:38 47.47 47.24 47.52 46.7 46.8 46.7 56.4 56.26 56.68 56.8 56.7 56.7
28/04/2018 06:09:39 47.2 47.33 47.52 46.7 46.8 46.7 56.13 56.35 56.68 56.8 56.7 56.7
28/04/2018 06:09:40 46.58 47.39 47.52 46.7 46.8 46.7 55.58 56.22 56.68 56.8 56.7 56.7
28/04/2018 06:09:41 46.34 46.85 47.52 46.7 46.8 46.7 56.11 56.12 56.68 56.8 56.7 56.7
28/04/2018 06:09:42 45.94 46.54 47.52 46.7 46.8 46.7 55.75 56.19 56.68 56.8 56.7 56.7
28/04/2018 06:09:43 47.23 47 47.52 46.7 46.8 46.7 56.46 56.33 56.68 56.8 56.7 56.7
28/04/2018 06:09:44 46.92 47.42 47.52 46.7 46.8 46.7 56.52 56.64 56.68 56.8 56.7 56.7
28/04/2018 06:09:45 46.57 47.01 47.52 46.7 46.8 46.7 55.97 56.36 56.68 56.8 56.7 56.7
28/04/2018 06:09:46 47.03 47.05 47.52 46.7 46.8 46.7 56.02 56.34 56.68 56.8 56.7 56.7
28/04/2018 06:09:47 46.19 47 47.52 46.7 46.8 46.7 56.28 56.43 56.68 56.8 56.7 56.7
28/04/2018 06:09:48 46.38 46.66 47.52 46.7 46.8 46.7 55.98 56.51 56.68 56.8 56.7 56.7
28/04/2018 06:09:49 46.66 46.66 47.52 46.7 46.8 46.7 56.03 56.15 56.68 56.8 56.7 56.7
28/04/2018 06:09:50 45.52 46.68 47.52 46.7 46.8 46.7 55.89 56.08 56.68 56.8 56.7 56.7
28/04/2018 06:09:51 46.99 46.83 47.52 46.7 46.8 46.7 56.45 56.4 56.64 56.7 56.7 56.7
28/04/2018 06:09:52 46.04 46.85 47.52 46.7 46.8 46.7 56.16 56.4 56.64 56.7 56.7 56.7
28/04/2018 06:09:53 46.12 46.61 47.52 46.7 46.8 46.7 56.04 56.43 56.64 56.7 56.7 56.7
28/04/2018 06:09:54 46.16 46.37 47.52 46.7 46.8 46.7 56.72 56.52 56.64 56.7 56.7 56.7
28/04/2018 06:09:55 47.04 46.9 47.52 46.7 46.8 46.7 56.72 56.73 56.73 56.7 56.7 56.7
28/04/2018 06:09:56 46.95 46.96 47.52 46.7 46.8 46.7 55.83 56.69 56.73 56.7 56.7 56.7
28/04/2018 06:09:57 46.87 47.18 47.52 46.7 46.8 46.7 56.68 56.68 56.73 56.7 56.7 56.7
28/04/2018 06:09:58 46.93 47.07 47.52 46.7 46.8 46.7 56.03 56.49 56.73 56.7 56.7 56.7
28/04/2018 06:09:59 46.94 47 47.52 46.7 46.8 46.7 56.05 56.33 56.73 56.7 56.7 56.7
28/04/2018 06:10:00 47 47.34 47.52 46.7 46.8 46.7 56.72 56.55 56.73 56.7 56.7 56.7
28/04/2018 06:10:01 47.21 47.19 47.52 46.7 46.8 46.7 56.06 56.52 56.73 56.7 56.7 56.7
28/04/2018 06:10:02 45.55 47.34 47.42 46.7 46.8 46.7 56.11 56.38 56.73 56.7 56.7 56.7
28/04/2018 06:10:03 47.51 47.08 47.42 46.7 46.8 46.7 56.52 56.51 56.73 56.7 56.7 56.7
28/04/2018 06:10:04 45.97 47.28 47.42 46.7 46.8 46.7 56.57 56.71 56.73 56.7 56.7 56.7
28/04/2018 06:10:05 47.37 47.48 47.48 46.7 46.8 46.7 56.26 56.63 56.73 56.7 56.7 56.7
28/04/2018 06:10:06 46.16 47.13 47.48 46.7 46.8 46.7 56.25 56.53 56.73 56.7 56.7 56.7
28/04/2018 06:10:07 46.72 46.74 47.48 46.7 46.8 46.7 56.25 56.39 56.73 56.7 56.7 56.7
28/04/2018 06:10:08 45.89 46.62 47.48 46.7 46.8 46.7 56.09 56.28 56.73 56.7 56.7 56.7
28/04/2018 06:10:09 46.99 46.73 47.48 46.7 46.8 46.7 56.89 56.86 56.86 56.7 56.7 56.7
28/04/2018 06:10:10 46.42 46.83 47.48 46.7 46.8 46.7 56.33 56.82 56.86 56.7 56.7 56.7
28/04/2018 06:10:11 46.44 46.74 47.48 46.7 46.8 46.7 55.48 56.39 56.86 56.7 56.7 56.7
28/04/2018 06:10:12 46.48 46.79 47.48 46.7 46.8 46.7 55.63 55.95 56.86 56.7 56.7 56.7
28/04/2018 06:10:13 46.61 46.75 47.48 46.7 46.8 46.7 55.79 55.83 56.86 56.7 56.7 56.7
28/04/2018 06:10:14 47.06 47.06 47.48 46.7 46.8 46.7 56.2 56.21 56.86 56.7 56.7 56.7
28/04/2018 06:10:15 46.97 47.19 47.48 46.7 46.8 46.7 56.38 56.38 56.86 56.7 56.7 56.7
28/04/2018 06:10:16 46.33 46.97 47.48 46.7 46.8 46.7 56.33 56.51 56.86 56.7 56.7 56.7
28/04/2018 06:10:17 46.79 46.9 47.48 46.7 46.8 46.7 56.73 56.65 56.86 56.7 56.7 56.7
28/04/2018 06:10:18 46.34 46.67 47.48 46.7 46.8 46.7 56.73 56.75 56.86 56.7 56.7 56.7
28/04/2018 06:10:19 46.94 46.88 47.48 46.7 46.8 46.7 56.11 56.69 56.86 56.7 56.7 56.7
28/04/2018 06:10:20 46.66 46.98 47.48 46.7 46.8 46.7 57.37 57.18 57.18 56.6 56.7 56.7
28/04/2018 06:10:21 47.23 47.18 47.48 46.7 46.8 46.7 56.3 57.04 57.18 56.6 56.7 56.7
28/04/2018 06:10:22 46.98 47.23 47.48 46.7 46.8 46.7 56.08 56.71 57.18 56.6 56.7 56.7
28/04/2018 06:10:23 46.83 47.14 47.48 46.7 46.8 46.7 56.13 56.48 57.18 56.6 56.7 56.7
28/04/2018 06:10:24 46.49 46.96 47.48 46.7 46.8 46.7 55.95 56.29 57.18 56.6 56.7 56.7
28/04/2018 06:10:25 47.26 47.21 47.48 46.7 46.8 46.7 56.52 56.35 57.18 56.6 56.7 56.7
28/04/2018 06:10:26 47.14 47.39 47.48 46.7 46.8 46.7 56.67 56.66 57.18 56.6 56.7 56.7
28/04/2018 06:10:27 46.97 47.38 47.48 46.7 46.8 46.7 56.48 56.62 57.18 56.6 56.7 56.7
28/04/2018 06:10:28 46.86 47.13 47.48 46.7 46.8 46.7 55.97 56.55 57.18 56.6 56.7 56.7
28/04/2018 06:10:29 46.82 47.16 47.48 46.7 46.8 46.7 56.19 56.48 57.18 56.6 56.7 56.7
28/04/2018 06:10:30 46.21 46.78 47.48 46.7 46.8 46.7 56.37 56.57 57.18 56.6 56.7 56.7
28/04/2018 06:10:31 46.69 46.85 47.48 46.7 46.8 46.7 57.01 56.82 57.18 56.6 56.7 56.7
28/04/2018 06:10:32 46.85 47.17 47.48 46.7 46.8 46.7 56.1 56.74 57.18 56.6 56.7 56.7
28/04/2018 06:10:33 46.34 46.76 47.48 46.7 46.8 46.7 58.43 57.8 57.8 56.6 56.7 56.7
28/04/2018 06:10:34 46.17 46.83 47.48 46.7 46.8 46.7 58.02 58.05 58.05 56.6 56.7 56.7
28/04/2018 06:10:35 46.62 46.61 47.39 46.7 46.8 46.7 62.2 61.51 61.51 56.7 56.7 56.7
28/04/2018 06:10:36 46.75 47.09 47.39 46.7 46.8 46.7 58.82 61.3 61.51 56.7 56.7 56.7
28/04/2018 06:10:37 46.55 46.86 47.39 46.7 46.8 46.7 56.68 59.53 61.51 56.7 56.7 56.7
28/04/2018 06:10:38 46.93 46.94 47.39 46.7 46.8 46.7 56.38 58.05 61.51 56.7 56.7 56.7
28/04/2018 06:10:39 47.32 47.22 47.39 46.7 46.8 46.7 56.12 57.12 61.51 56.7 56.7 56.7
28/04/2018 06:10:40 47.25 47.49 47.49 46.7 46.8 46.7 56.8 56.79 61.51 56.7 56.7 56.7
28/04/2018 06:10:41 46.95 47.23 47.49 46.7 46.8 46.7 56.11 56.66 61.51 56.7 56.7 56.7
28/04/2018 06:10:42 45.71 47.23 47.49 46.7 46.8 46.7 56.08 56.47 61.51 56.7 56.7 56.7
28/04/2018 06:10:43 46.38 46.77 47.49 46.7 46.8 46.7 56.32 56.56 61.51 56.7 56.7 56.7
28/04/2018 06:10:44 47.27 46.94 47.49 46.7 46.8 46.7 57.01 56.86 61.51 56.7 56.7 56.7
28/04/2018 06:10:45 47.24 47.36 47.49 46.7 46.8 46.7 56.17 56.69 61.51 56.7 56.7 56.7
28/04/2018 06:10:46 46.11 47.16 47.49 46.7 46.8 46.7 57.13 56.9 61.51 56.7 56.7 56.7
28/04/2018 06:10:47 46.37 46.84 47.49 46.7 46.8 46.7 56.44 56.96 61.51 56.7 56.8 56.7
28/04/2018 06:10:48 47.04 47.19 47.49 46.7 46.8 46.7 57.35 57.15 61.51 56.7 56.8 56.7
28/04/2018 06:10:49 46.49 46.9 47.49 46.7 46.8 46.7 56.52 57.26 61.51 56.7 56.8 56.7
28/04/2018 06:10:50 45.88 46.53 47.49 46.7 46.8 46.7 55.93 56.84 61.51 56.7 56.7 56.7
28/04/2018 06:10:51 46.3 46.42 47.49 46.7 46.8 46.7 56 56.28 61.51 56.7 56.7 56.7
28/04/2018 06:10:52 46.22 46.35 47.49 46.7 46.8 46.7 56.38 56.38 61.51 56.7 56.7 56.7
28/04/2018 06:10:53 45.83 46.49 47.49 46.7 46.8 46.7 56.2 56.38 61.51 56.7 56.7 56.7
28/04/2018 06:10:54 46.96 46.96 47.49 46.7 46.8 46.7 55.52 56.2 61.51 56.7 56.7 56.7
28/04/2018 06:10:55 47.1 47.12 47.49 46.7 46.8 46.7 56.42 56.22 61.51 56.7 56.7 56.7
28/04/2018 06:10:56 46.58 46.94 47.49 46.7 46.8 46.7 55.93 56.26 61.51 56.7 56.7 56.7
28/04/2018 06:10:57 46.87 47.02 47.49 46.7 46.8 46.7 55.96 56.11 61.51 56.6 56.7 56.7
28/04/2018 06:10:58 46.39 46.84 47.49 46.7 46.8 46.7 56.24 56.23 61.51 56.6 56.7 56.7
28/04/2018 06:10:59 46.71 46.88 47.49 46.7 46.8 46.7 56.37 56.64 61.51 56.6 56.7 56.7
28/04/2018 06:11:00 46.87 46.94 47.49 46.7 46.8 46.7 56.09 56.53 61.51 56.6 56.7 56.7
28/04/2018 06:11:01 46.64 47.01 47.49 46.7 46.8 46.7 56.05 56.15 61.51 56.6 56.7 56.7
28/04/2018 06:11:02 46.68 46.94 47.49 46.7 46.8 46.7 56.11 56.21 61.51 56.6 56.7 56.7
28/04/2018 06:11:03 46.61 46.81 47.49 46.7 46.8 46.7 55.96 56.19 61.51 56.6 56.7 56.7
28/04/2018 06:11:04 46.2 46.84 47.49 46.7 46.8 46.7 56.06 56.29 61.51 56.6 56.7 56.7
28/04/2018 06:11:05 46.46 46.65 47.49 46.7 46.8 46.7 55.86 56.11 61.3 56.6 56.7 56.7
28/04/2018 06:11:06 47.07 47.02 47.49 46.7 46.8 46.7 56.1 56.17 59.53 56.6 56.7 56.7
28/04/2018 06:11:07 46.85 47.08 47.49 46.7 46.8 46.7 55.99 56.32 58.05 56.6 56.7 56.7
28/04/2018 06:11:08 45.86 46.9 47.49 46.7 46.8 46.7 56.71 56.72 57.26 56.6 56.7 56.7
28/04/2018 06:11:09 45.65 46.41 47.49 46.7 46.8 46.7 55.72 56.43 57.26 56.6 56.7 56.7
28/04/2018 06:11:10 45.94 46.09 47.36 46.7 46.8 46.7 56.48 56.53 57.26 56.6 56.7 56.7
28/04/2018 06:11:11 46.48 46.48 47.36 46.7 46.8 46.7 56.16 56.37 57.26 56.6 56.7 56.7
28/04/2018 06:11:12 46.29 46.43 47.36 46.7 46.8 46.7 55.82 56.24 57.26 56.6 56.7 56.7
28/04/2018 06:11:13 46.49 46.57 47.36 46.7 46.8 46.7 55.95 56.23 57.26 56.6 56.7 56.7
28/04/2018 06:11:14 46.98 47.08 47.36 46.7 46.8 46.7 56.06 56.23 57.26 56.6 56.7 56.7
28/04/2018 06:11:15 46.74 47.01 47.19 46.7 46.8 46.7 56.62 56.44 57.26 56.6 56.7 56.7
28/04/2018 06:11:16 46.5 46.87 47.19 46.7 46.8 46.7 56.51 56.68 57.26 56.6 56.7 56.7
28/04/2018 06:11:17 45.92 46.75 47.19 46.7 46.8 46.7 56.31 56.6 57.26 56.6 56.7 56.7
28/04/2018 06:11:18 46.69 46.61 47.12 46.7 46.8 46.7 55.72 56.34 57.26 56.6 56.7 56.7
28/04/2018 06:11:19 45.63 46.47 47.12 46.7 46.7 46.7 55.38 56 56.84 56.6 56.7 56.7
28/04/2018 06:11:20 46.16 46.32 47.12 46.7 46.7 46.7 55.92 55.92 56.72 56.6 56.7 56.7
28/04/2018 06:11:21 46.59 46.61 47.12 46.7 46.7 46.7 56.26 56.24 56.72 56.6 56.7 56.7
28/04/2018 06:11:22 46.13 46.81 47.12 46.7 46.7 46.7 56.33 56.45 56.72 56.6 56.7 56.7
28/04/2018 06:11:23 46.56 46.6 47.12 46.7 46.7 46.7 56.35 56.52 56.72 56.6 56.7 56.7
28/04/2018 06:11:24 47.1 46.98 47.12 46.7 46.7 46.7 56.67 56.64 56.72 56.6 56.7 56.7
28/04/2018 06:11:25 46.86 47.15 47.15 46.7 46.7 46.7 56.11 56.59 56.72 56.6 56.7 56.7
28/04/2018 06:11:26 46.62 47.02 47.15 46.7 46.7 46.7 56.91 56.77 56.77 56.6 56.7 56.7
28/04/2018 06:11:27 46.04 46.76 47.15 46.7 46.7 46.7 56.54 56.74 56.77 56.6 56.7 56.7
28/04/2018 06:11:28 45.91 46.47 47.15 46.7 46.7 46.7 55.97 56.73 56.77 56.6 56.7 56.7
28/04/2018 06:11:29 46.78 46.75 47.15 46.7 46.7 46.7 56.28 56.4 56.77 56.6 56.7 56.7
28/04/2018 06:11:30 47.04 47.01 47.15 46.7 46.7 46.7 55.95 56.45 56.77 56.6 56.7 56.7
28/04/2018 06:11:31 47.02 47.11 47.15 46.7 46.7 46.7 56.43 56.41 56.77 56.6 56.7 56.7
28/04/2018 06:11:32 46.44 46.87 47.15 46.7 46.7 46.7 56.03 56.42 56.77 56.6 56.7 56.7
28/04/2018 06:11:33 45.56 46.69 47.15 46.7 46.7 46.7 56.23 56.42 56.77 56.6 56.7 56.7
28/04/2018 06:11:34 46.85 46.7 47.15 46.7 46.7 46.7 55.88 56.27 56.77 56.6 56.7 56.7
28/04/2018 06:11:35 47.06 46.97 47.15 46.7 46.7 46.7 55.87 56.17 56.77 56.6 56.7 56.7
28/04/2018 06:11:36 46.27 47.09 47.15 46.7 46.7 46.7 56.29 56.32 56.77 56.6 56.7 56.7
28/04/2018 06:11:37 46.31 46.7 47.15 46.7 46.7 46.7 55.93 56.17 56.77 56.6 56.7 56.7
28/04/2018 06:11:38 47.12 46.91 47.15 46.7 46.7 46.7 55.8 56.27 56.77 56.6 56.7 56.7
28/04/2018 06:11:39 46.14 46.97 47.15 46.7 46.7 46.7 55.88 56.04 56.77 56.6 56.7 56.7
28/04/2018 06:11:40 46.55 46.64 47.15 46.7 46.7 46.7 56.4 56.23 56.77 56.6 56.7 56.7
28/04/2018 06:11:41 47.16 47.01 47.15 46.7 46.7 46.7 56.27 56.49 56.77 56.5 56.7 56.7
28/04/2018 06:11:42 46.01 46.92 47.15 46.7 46.7 46.7 57.16 56.87 56.87 56.6 56.7 56.7
28/04/2018 06:11:43 46.25 46.6 47.15 46.7 46.7 46.7 56.58 56.88 56.88 56.6 56.7 56.7
28/04/2018 06:11:44 47.52 47.09 47.15 46.7 46.7 46.7 56.23 56.77 56.88 56.5 56.7 56.7
28/04/2018 06:11:45 46.5 47.11 47.15 46.7 46.7 46.7 56.35 56.76 56.88 56.5 56.7 56.7
28/04/2018 06:11:46 46.95 47.1 47.15 46.7 46.7 46.7 56.24 56.54 56.88 56.5 56.7 56.7
28/04/2018 06:11:47 45.84 46.9 47.15 46.7 46.7 46.7 56.1 56.25 56.88 56.5 56.7 56.7
28/04/2018 06:11:48 46.92 46.75 47.15 46.7 46.7 46.7 55.78 56.21 56.88 56.5 56.7 56.7
28/04/2018 06:11:49 46.42 46.71 47.15 46.7 46.7 46.7 56.31 56.24 56.88 56.5 56.7 56.7
28/04/2018 06:11:50 47.69 47.56 47.56 46.7 46.7 46.7 55.9 56.4 56.88 56.5 56.7 56.7
28/04/2018 06:11:51 46.57 47.21 47.56 46.7 46.7 46.7 56.29 56.27 56.88 56.5 56.7 56.7
28/04/2018 06:11:52 46.55 47.06 47.56 46.7 46.7 46.7 56.32 56.41 56.88 56.5 56.7 56.7
28/04/2018 06:11:53 47.09 46.96 47.56 46.7 46.8 46.7 55.48 56.26 56.88 56.5 56.7 56.7
28/04/2018 06:11:54 46.4 47.13 47.56 46.7 46.8 46.7 55.54 55.89 56.88 56.5 56.7 56.7
28/04/2018 06:11:55 47.32 47.18 47.56 46.7 46.8 46.7 56.64 56.38 56.88 56.5 56.7 56.7
28/04/2018 06:11:56 47.03 47.35 47.56 46.7 46.8 46.7 55.82 56.38 56.88 56.5 56.7 56.7
28/04/2018 06:11:57 47.24 47.24 47.56 46.7 46.8 46.7 56.38 56.47 56.88 56.5 56.7 56.7
28/04/2018 06:11:58 46.33 47.24 47.56 46.7 46.7 46.7 55.4 56.34 56.88 56.5 56.7 56.7
28/04/2018 06:11:59 46.19 46.83 47.56 46.7 46.7 46.7 56.2 56.34 56.88 56.5 56.7 56.7
28/04/2018 06:12:00 46.07 46.49 47.56 46.7 46.7 46.7 56.35 56.34 56.88 56.5 56.7 56.7
28/04/2018 06:12:01 46.85 46.97 47.56 46.7 46.7 46.7 55.88 56.3 56.88 56.5 56.7 56.7
28/04/2018 06:12:02 46.15 46.59 47.56 46.7 46.7 46.7 56.75 56.47 56.88 56.5 56.7 56.7
28/04/2018 06:12:03 46.2 46.61 47.56 46.7 46.7 46.7 56.24 56.62 56.88 56.5 56.7 56.7
28/04/2018 06:12:04 46.24 46.65 47.56 46.7 46.7 46.7 56.34 56.46 56.88 56.5 56.7 56.7
28/04/2018 06:12:05 47.09 46.98 47.56 46.7 46.7 46.7 56.62 56.73 56.88 56.5 56.7 56.7
28/04/2018 06:12:06 46.98 47.03 47.56 46.7 46.7 46.7 56.41 56.6 56.88 56.5 56.7 56.7
28/04/2018 06:12:07 46.46 47.02 47.56 46.7 46.7 46.7 56.39 56.65 56.88 56.5 56.7 56.7
28/04/2018 06:12:08 47 46.95 47.56 46.7 46.7 46.7 56.09 56.45 56.88 56.5 56.7 56.7
28/04/2018 06:12:09 47.08 47.31 47.56 46.7 46.7 46.7 56.32 56.63 56.88 56.5 56.7 56.7
28/04/2018 06:12:10 46.68 47.25 47.56 46.7 46.7 46.7 56.13 56.33 56.88 56.5 56.7 56.7
28/04/2018 06:12:11 47.74 47.37 47.56 46.7 46.7 46.7 57.05 56.97 56.97 56.5 56.7 56.7
28/04/2018 06:12:12 45.84 47.35 47.56 46.7 46.7 46.7 56.42 56.84 56.97 56.5 56.7 56.7
28/04/2018 06:12:13 47.41 47.17 47.56 46.7 46.7 46.7 56.59 57.01 57.01 56.5 56.7 56.7
28/04/2018 06:12:14 46.64 47.2 47.56 46.7 46.7 46.7 56.65 56.9 57.01 56.5 56.7 56.7
28/04/2018 06:12:15 45.59 46.96 47.56 46.7 46.7 46.7 56.08 56.56 57.01 56.5 56.7 56.7
28/04/2018 06:12:16 46.36 46.47 47.56 46.7 46.7 46.7 55.89 56.38 57.01 56.5 56.7 56.7
28/04/2018 06:12:17 47.15 46.96 47.56 46.7 46.7 46.7 56.95 56.73 57.01 56.5 56.7 56.7
28/04/2018 06:12:18 46.23 47.01 47.56 46.7 46.7 46.7 56.26 56.74 57.01 56.5 56.7 56.7
28/04/2018 06:12:19 45.31 46.42 47.56 46.7 46.7 46.7 56.27 56.47 57.01 56.5 56.7 56.7
28/04/2018 06:12:20 46.37 46.55 47.37 46.7 46.7 46.7 55.87 56.39 57.01 56.5 56.7 56.7
28/04/2018 06:12:21 46.36 46.5 47.37 46.7 46.7 46.7 56.18 56.16 57.01 56.5 56.7 56.7
28/04/2018 06:12:22 45.71 46.28 47.37 46.7 46.7 46.7 56.28 56.33 57.01 56.5 56.7 56.7
28/04/2018 06:12:23 46.9 46.75 47.37 46.7 46.7 46.7 56.52 56.69 57.01 56.4 56.7 56.7
28/04/2018 06:12:24 46.77 47.16 47.37 46.7 46.7 46.7 57.16 57.1 57.1 56.4 56.7 56.7
28/04/2018 06:12:25 47.18 47.19 47.37 46.7 46.7 46.7 57.25 57.35 57.35 56.4 56.7 56.7
28/04/2018 06:12:26 46.63 47.28 47.37 46.7 46.7 46.7 56.55 57.17 57.35 56.4 56.7 56.7
28/04/2018 06:12:27 47.07 47.01 47.37 46.7 46.7 46.7 58.77 58.22 58.22 56.4 56.7 56.7
28/04/2018 06:12:28 46.03 47.1 47.37 46.7 46.7 46.7 57.61 58.27 58.27 56.4 56.7 56.7
28/04/2018 06:12:29 46.14 46.5 47.37 46.7 46.7 46.7 57.04 57.71 58.27 56.4 56.7 56.7
28/04/2018 06:12:30 46.39 46.45 47.37 46.7 46.7 46.7 56.76 57.31 58.27 56.4 56.7 56.7
28/04/2018 06:12:31 46.83 46.74 47.37 46.7 46.7 46.7 57.55 57.42 58.27 56.4 56.7 56.7
28/04/2018 06:12:32 46.77 46.81 47.37 46.7 46.7 46.7 57.85 57.71 58.27 56.5 56.8 56.7
28/04/2018 06:12:33 47.1 47.19 47.37 46.7 46.7 46.7 58.4 58.42 58.42 56.5 56.8 56.7
28/04/2018 06:12:34 46.06 47.16 47.37 46.7 46.7 46.7 58.3 58.6 58.6 56.5 56.8 56.7
28/04/2018 06:12:35 46.8 46.75 47.37 46.7 46.7 46.7 60.85 60.46 60.46 56.5 56.8 56.7
28/04/2018 06:12:36 46.95 47.05 47.37 46.7 46.7 46.7 58.3 59.92 60.46 56.5 56.8 56.7
28/04/2018 06:12:37 46.36 46.91 47.37 46.7 46.7 46.7 57.29 58.96 60.46 56.5 56.8 56.7
28/04/2018 06:12:38 46.62 46.88 47.37 46.7 46.7 46.7 57.63 57.96 60.46 56.5 56.8 56.7
28/04/2018 06:12:39 46.31 46.71 47.37 46.7 46.7 46.7 57.73 58.1 60.46 56.5 56.8 56.7
28/04/2018 06:12:40 46.99 47.13 47.37 46.7 46.7 46.7 57.05 57.66 60.46 56.5 56.8 56.7
28/04/2018 06:12:41 46.17 46.93 47.35 46.7 46.7 46.7 57.1 57.33 60.46 56.5 56.8 56.7
28/04/2018 06:12:42 47.48 47.24 47.28 46.7 46.7 46.7 56.56 57.27 60.46 56.5 56.8 56.7
28/04/2018 06:12:43 46.6 47.21 47.28 46.7 46.7 46.7 56.89 56.96 60.46 56.5 56.8 56.7
28/04/2018 06:12:44 46.41 47.12 47.28 46.7 46.7 46.7 56.71 57.11 60.46 56.5 56.8 56.7
28/04/2018 06:12:45 45.67 46.49 47.28 46.7 46.7 46.7 56.51 56.93 60.46 56.5 56.8 56.7
28/04/2018 06:12:46 46.35 46.45 47.28 46.7 46.7 46.7 56.75 56.81 60.46 56.5 56.8 56.7
28/04/2018 06:12:47 47.07 46.84 47.28 46.7 46.7 46.7 56.52 56.74 60.46 56.5 56.8 56.7
28/04/2018 06:12:48 47.18 47.13 47.28 46.7 46.7 46.7 57.14 57.03 60.46 56.5 56.8 56.7
28/04/2018 06:12:49 46.14 47.05 47.28 46.7 46.7 46.7 55.92 56.98 60.46 56.5 56.8 56.7
28/04/2018 06:12:50 46.92 47.09 47.28 46.7 46.7 46.7 56.88 56.83 60.46 56.5 56.8 56.7
28/04/2018 06:12:51 46.35 46.71 47.28 46.7 46.7 46.7 56.02 56.85 60.46 56.5 56.8 56.7
28/04/2018 06:12:52 45.94 46.92 47.28 46.7 46.7 46.7 56.51 56.6 60.46 56.5 56.8 56.7
28/04/2018 06:12:53 46.79 46.67 47.28 46.7 46.7 46.7 56.44 56.55 60.46 56.5 56.8 56.7
28/04/2018 06:12:54 47.25 47.14 47.28 46.7 46.7 46.7 56.19 56.46 60.46 56.5 56.8 56.7
28/04/2018 06:12:55 46.5 46.93 47.28 46.7 46.7 46.7 56.96 56.86 60.46 56.5 56.8 56.7
28/04/2018 06:12:56 46.88 47.04 47.24 46.7 46.7 46.7 56.18 56.85 60.46 56.5 56.8 56.7
28/04/2018 06:12:57 45.73 46.79 47.24 46.7 46.7 46.7 56.04 56.46 60.46 56.5 56.8 56.7
28/04/2018 06:12:58 46.98 46.81 47.24 46.7 46.7 46.7 56.31 56.47 60.46 56.5 56.8 56.7
28/04/2018 06:12:59 46.23 46.89 47.24 46.7 46.7 46.7 56.71 56.79 60.46 56.5 56.8 56.7
28/04/2018 06:13:00 46.84 46.81 47.24 46.7 46.7 46.7 56.9 56.91 60.46 56.5 56.8 56.7
28/04/2018 06:13:01 46.03 46.83 47.24 46.7 46.7 46.7 56.12 56.84 60.46 56.5 56.8 56.7
28/04/2018 06:13:02 46.76 46.73 47.24 46.7 46.7 46.7 57.74 57.42 60.46 56.5 56.8 56.7
28/04/2018 06:13:03 45.95 46.6 47.24 46.7 46.7 46.7 56.93 57.44 60.46 56.5 56.8 56.7
28/04/2018 06:13:04 46.75 46.84 47.24 46.7 46.7 46.7 56.63 57.34 60.46 56.5 56.8 56.7
28/04/2018 06:13:05 46.51 46.75 47.24 46.7 46.7 46.7 56.3 56.71 59.92 56.6 56.8 56.7
28/04/2018 06:13:06 46.29 46.67 47.24 46.7 46.7 46.7 55.47 56.45 58.96 56.5 56.8 56.7
28/04/2018 06:13:07 47.34 47.1 47.24 46.7 46.7 46.7 56.52 56.35 58.1 56.5 56.8 56.7
28/04/2018 06:13:08 46.9 47.18 47.24 46.7 46.7 46.7 56.55 56.58 58.1 56.5 56.8 56.7
28/04/2018 06:13:09 46.84 47.12 47.24 46.7 46.7 46.7 56.55 56.76 57.66 56.5 56.8 56.7
28/04/2018 06:13:10 47.22 47.36 47.36 46.7 46.7 46.7 56.57 56.8 57.44 56.5 56.8 56.7
28/04/2018 06:13:11 46.22 47.07 47.36 46.7 46.7 46.7 55.4 56.42 57.44 56.5 56.8 56.7
28/04/2018 06:13:12 45.97 46.74 47.36 46.7 46.7 46.7 56.58 56.37 57.44 56.5 56.8 56.7
28/04/2018 06:13:13 46.97 47.08 47.36 46.7 46.7 46.7 55.79 56.38 57.44 56.5 56.8 56.7
28/04/2018 06:13:14 47.58 47.41 47.41 46.7 46.7 46.7 56.2 56.27 57.44 56.5 56.8 56.7
28/04/2018 06:13:15 46.27 47.27 47.41 46.7 46.7 46.7 56.1 56.22 57.44 56.5 56.8 56.7
28/04/2018 06:13:16 46.4 46.71 47.41 46.7 46.7 46.7 56.44 56.41 57.44 56.5 56.8 56.7
28/04/2018 06:13:17 46.69 46.8 47.41 46.7 46.7 46.7 56.34 56.49 57.44 56.5 56.8 56.7
28/04/2018 06:13:18 47.15 47.16 47.41 46.7 46.7 46.7 56.46 56.62 57.44 56.5 56.8 56.7
28/04/2018 06:13:19 46.91 47.15 47.41 46.7 46.7 46.7 56.68 56.89 57.44 56.5 56.8 56.7
28/04/2018 06:13:20 46.63 47.14 47.41 46.7 46.7 46.7 55.69 56.73 57.44 56.5 56.8 56.7
28/04/2018 06:13:21 46.2 46.95 47.41 46.7 46.7 46.7 56.01 56.3 57.44 56.5 56.8 56.7
28/04/2018 06:13:22 46.17 46.58 47.41 46.7 46.7 46.7 56.15 56.27 57.44 56.5 56.8 56.7
28/04/2018 06:13:23 46.47 46.54 47.41 46.7 46.7 46.7 56.02 56.27 57.44 56.5 56.8 56.7
28/04/2018 06:13:24 46.45 46.73 47.41 46.7 46.7 46.7 56.6 56.46 57.44 56.5 56.8 56.7
28/04/2018 06:13:25 46.84 46.82 47.41 46.7 46.7 46.7 56.29 56.55 57.44 56.5 56.8 56.7
28/04/2018 06:13:26 46.02 46.81 47.41 46.7 46.7 46.7 57.05 56.98 57.44 56.5 56.8 56.7
28/04/2018 06:13:27 46.61 46.93 47.41 46.7 46.7 46.7 57.87 57.6 57.6 56.5 56.8 56.7
28/04/2018 06:13:28 45.9 46.56 47.41 46.7 46.7 46.7 57.92 57.87 57.87 56.5 56.8 56.7
28/04/2018 06:13:29 47 46.91 47.41 46.7 46.7 46.7 58.56 58.46 58.46 56.5 56.8 56.7
28/04/2018 06:13:30 45.6 46.95 47.41 46.6 46.7 46.7 58.01 58.34 58.46 56.5 56.8 56.7
28/04/2018 06:13:31 46.84 46.73 47.41 46.6 46.7 46.7 56.88 58.29 58.46 56.5 56.8 56.7
28/04/2018 06:13:32 46.5 46.82 47.41 46.6 46.7 46.7 56.79 57.47 58.46 56.5 56.8 56.7
28/04/2018 06:13:33 45.77 46.72 47.41 46.6 46.7 46.7 56.18 56.91 58.46 56.5 56.8 56.7
28/04/2018 06:13:34 46.39 46.45 47.41 46.6 46.7 46.7 56.87 56.81 58.46 56.5 56.8 56.7
28/04/2018 06:13:35 47.28 47.16 47.41 46.6 46.7 46.7 55.83 56.94 58.46 56.5 56.8 56.7
28/04/2018 06:13:36 46.79 47.22 47.41 46.6 46.7 46.7 56.33 56.33 58.46 56.5 56.8 56.7
28/04/2018 06:13:37 46.24 46.84 47.41 46.6 46.7 46.7 55.89 56.38 58.46 56.5 56.8 56.7
28/04/2018 06:13:38 46.3 46.59 47.41 46.6 46.7 46.7 56.36 56.4 58.46 56.5 56.8 56.7
28/04/2018 06:13:39 47.53 47.17 47.41 46.6 46.7 46.7 55.89 56.23 58.46 56.5 56.8 56.7
28/04/2018 06:13:40 46.73 47.11 47.41 46.6 46.7 46.7 55.92 56.17 58.46 56.5 56.8 56.7
28/04/2018 06:13:41 46.19 47.06 47.41 46.6 46.7 46.7 56.6 56.6 58.46 56.5 56.8 56.7
28/04/2018 06:13:42 46.57 46.89 47.41 46.6 46.7 46.7 55.87 56.38 58.46 56.5 56.8 56.7
28/04/2018 06:13:43 46.37 46.7 47.41 46.6 46.7 46.7 56.09 56.2 58.46 56.5 56.8 56.7
28/04/2018 06:13:44 47.03 46.88 47.27 46.6 46.7 46.7 55.52 56.12 58.46 56.5 56.8 56.7
28/04/2018 06:13:45 46.36 46.91 47.22 46.6 46.7 46.7 56.49 56.34 58.46 56.5 56.8 56.7
28/04/2018 06:13:46 47.55 47.27 47.27 46.6 46.7 46.7 56.31 56.41 58.46 56.5 56.8 56.7
28/04/2018 06:13:47 46.44 47.32 47.32 46.6 46.7 46.7 56.21 56.32 58.46 56.5 56.8 56.7
28/04/2018 06:13:48 46.32 46.98 47.32 46.6 46.7 46.7 56.61 56.65 58.46 56.5 56.8 56.7
28/04/2018 06:13:49 46.91 46.97 47.32 46.6 46.7 46.7 56.26 56.64 58.46 56.5 56.8 56.7
28/04/2018 06:13:50 46.49 47.11 47.32 46.6 46.7 46.7 56.7 56.59 58.46 56.5 56.8 56.7
28/04/2018 06:13:51 45.07 46.49 47.32 46.6 46.7 46.7 57.4 57.17 58.46 56.5 56.8 56.7
28/04/2018 06:13:52 46.61 46.43 47.32 46.6 46.7 46.7 57.5 57.44 58.46 56.5 56.8 56.7
28/04/2018 06:13:53 46.29 46.52 47.32 46.6 46.7 46.7 56.67 57.39 58.46 56.5 56.8 56.7
28/04/2018 06:13:54 47.25 47.06 47.32 46.6 46.7 46.7 56.87 57.07 58.46 56.5 56.8 56.7
28/04/2018 06:13:55 45.81 47.14 47.32 46.6 46.7 46.7 56.89 57.12 58.46 56.5 56.8 56.7
28/04/2018 06:13:56 46.41 46.37 47.32 46.6 46.7 46.7 56.61 56.87 58.46 56.5 56.8 56.7
28/04/2018 06:13:57 47.24 46.94 47.32 46.6 46.7 46.7 56.77 56.99 58.46 56.5 56.8 56.7
28/04/2018 06:13:58 46.88 47.14 47.32 46.6 46.7 46.7 56.28 56.83 58.46 56.5 56.8 56.7
28/04/2018 06:13:59 46.21 47.02 47.32 46.6 46.7 46.7 56.99 56.97 58.34 56.5 56.8 56.7
28/04/2018 06:14:00 47.42 47.33 47.33 46.6 46.7 46.7 56.82 57.11 58.29 56.5 56.7 56.7
28/04/2018 06:14:01 46.32 47.17 47.33 46.6 46.7 46.7 56.61 56.94 57.47 56.5 56.7 56.7
28/04/2018 06:14:02 46.12 46.87 47.33 46.6 46.7 46.7 56.51 56.75 57.44 56.5 56.7 56.7
28/04/2018 06:14:03 46.69 46.7 47.33 46.6 46.7 46.7 56.48 56.62 57.44 56.5 56.7 56.7
28/04/2018 06:14:04 46.39 46.75 47.33 46.6 46.7 46.7 57.55 57.29 57.44 56.5 56.7 56.8
28/04/2018 06:14:05 46.28 46.8 47.33 46.6 46.7 46.7 57.73 57.68 57.68 56.5 56.7 56.8
28/04/2018 06:14:06 46.38 46.51 47.33 46.6 46.7 46.7 58.65 58.51 58.51 56.5 56.7 56.8
28/04/2018 06:14:07 47.33 47.18 47.33 46.6 46.7 46.7 60.85 60.36 60.36 56.6 56.7 56.8
28/04/2018 06:14:08 47.54 47.56 47.56 46.6 46.7 46.7 59.56 60.43 60.43 56.6 56.7 56.8
28/04/2018 06:14:09 46.16 47.41 47.56 46.6 46.7 46.7 60.72 60.6 60.6 56.6 56.7 56.8
28/04/2018 06:14:10 46.24 46.87 47.56 46.6 46.7 46.7 59.68 60.77 60.77 56.6 56.7 56.8
28/04/2018 06:14:11 47.26 47.13 47.56 46.6 46.7 46.7 58.32 59.94 60.77 56.6 56.7 56.8
28/04/2018 06:14:12 46.82 47.45 47.56 46.6 46.7 46.7 57.36 59.03 60.77 56.6 56.7 56.8
28/04/2018 06:14:13 46.68 47.01 47.56 46.6 46.7 46.7 58.3 58.37 60.77 56.6 56.7 56.8
28/04/2018 06:14:14 46.51 46.93 47.56 46.6 46.7 46.7 58.78 58.84 60.77 56.6 56.8 56.8
28/04/2018 06:14:15 47 47.01 47.56 46.6 46.7 46.7 58.75 58.98 60.77 56.7 56.8 56.8
28/04/2018 06:14:16 46.99 47.15 47.56 46.6 46.7 46.7 57.28 58.59 60.77 56.7 56.8 56.8
28/04/2018 06:14:17 46.52 47.07 47.56 46.6 46.7 46.7 59.03 58.66 60.77 56.7 56.8 56.8
28/04/2018 06:14:18 46.18 46.8 47.56 46.6 46.7 46.7 58.89 59.01 60.77 56.7 56.8 56.8
28/04/2018 06:14:19 46.44 46.76 47.56 46.6 46.7 46.7 57.55 58.74 60.77 56.7 56.8 56.8
28/04/2018 06:14:20 45.95 46.62 47.56 46.6 46.7 46.7 57.26 57.91 60.77 56.7 56.8 56.8
28/04/2018 06:14:21 46.64 46.66 47.56 46.6 46.7 46.7 57.67 57.93 60.77 56.7 56.8 56.8
28/04/2018 06:14:22 47.11 47.12 47.56 46.6 46.7 46.7 56.77 57.49 60.77 56.7 56.8 56.8
28/04/2018 06:14:23 46.41 47.01 47.56 46.6 46.7 46.7 56.88 57.1 60.77 56.7 56.8 56.8
28/04/2018 06:14:24 46.94 46.89 47.56 46.6 46.7 46.7 57.28 57.51 60.77 56.7 56.8 56.8
28/04/2018 06:14:25 46.82 47.04 47.56 46.6 46.7 46.7 56.87 57.18 60.77 56.7 56.8 56.8
28/04/2018 06:14:26 46.36 46.9 47.56 46.6 46.7 46.7 57.43 57.31 60.77 56.7 56.8 56.8
28/04/2018 06:14:27 47.3 47.17 47.56 46.6 46.7 46.7 56.59 57.27 60.77 56.7 56.8 56.8
28/04/2018 06:14:28 46.74 47.16 47.56 46.6 46.7 46.7 56.83 57 60.77 56.7 56.8 56.8
28/04/2018 06:14:29 46.6 47.06 47.56 46.6 46.7 46.7 56.67 57.05 60.77 56.7 56.8 56.8
28/04/2018 06:14:30 46.86 47.15 47.56 46.6 46.7 46.7 57.24 57.08 60.77 56.7 56.8 56.8
28/04/2018 06:14:31 46.93 47.11 47.56 46.6 46.7 46.7 56.99 57.29 60.77 56.7 56.7 56.8
28/04/2018 06:14:32 45.67 46.91 47.56 46.6 46.7 46.7 55.87 56.99 60.77 56.7 56.7 56.8
28/04/2018 06:14:33 46.7 46.69 47.56 46.6 46.7 46.7 56.67 56.6 60.77 56.7 56.7 56.8
28/04/2018 06:14:34 45.79 46.5 47.56 46.6 46.7 46.7 56.32 56.77 60.77 56.7 56.7 56.8
28/04/2018 06:14:35 47.23 47.07 47.56 46.6 46.7 46.7 56.44 56.61 60.77 56.7 56.7 56.8
28/04/2018 06:14:36 47.12 47.3 47.56 46.6 46.7 46.7 56.31 56.53 60.77 56.7 56.7 56.8
28/04/2018 06:14:37 46.44 47.18 47.56 46.6 46.7 46.7 57.28 56.98 60.77 56.7 56.7 56.8
28/04/2018 06:14:38 46.7 46.77 47.45 46.6 46.7 46.7 55.42 56.91 60.77 56.7 56.7 56.8
28/04/2018 06:14:39 46.42 46.83 47.45 46.6 46.7 46.7 56.78 56.73 60.77 56.7 56.7 56.8
28/04/2018 06:14:40 46.78 46.8 47.45 46.6 46.7 46.7 57.63 57.18 59.94 56.7 56.7 56.8
28/04/2018 06:14:41 46.72 47.01 47.45 46.6 46.7 46.7 57.91 57.96 59.03 56.7 56.7 56.8
28/04/2018 06:14:42 46.79 46.86 47.3 46.6 46.7 46.7 57.93 58.12 59.01 56.8 56.7 56.8
28/04/2018 06:14:43 46.65 46.87 47.3 46.6 46.7 46.7 57.15 57.87 59.01 56.8 56.7 56.8
28/04/2018 06:14:44 46.44 47.07 47.3 46.6 46.7 46.7 57.62 57.76 59.01 56.8 56.7 56.8
28/04/2018 06:14:45 47.34 47.17 47.3 46.6 46.7 46.7 57.33 57.6 59.01 56.8 56.7 56.8
28/04/2018 06:14:46 47.03 47.43 47.43 46.6 46.7 46.7 56.97 57.6 59.01 56.8 56.7 56.8
28/04/2018 06:14:47 46.63 47.18 47.43 46.6 46.7 46.7 56.5 57.4 59.01 56.8 56.7 56.8
28/04/2018 06:14:48 47.2 47.15 47.43 46.6 46.7 46.7 56.65 56.96 58.74 56.8 56.7 56.8
28/04/2018 06:14:49 46.59 47.23 47.43 46.6 46.7 46.7 56.86 56.96 58.12 56.8 56.7 56.8
28/04/2018 06:14:50 46.82 46.98 47.43 46.6 46.7 46.7 56.57 56.91 58.12 56.8 56.7 56.8
28/04/2018 06:14:51 46.94 47.03 47.43 46.6 46.7 46.7 55.96 56.61 58.12 56.8 56.7 56.8
28/04/2018 06:14:52 46.52 46.94 47.43 46.6 46.7 46.7 56.28 56.38 58.12 56.8 56.7 56.8
28/04/2018 06:14:53 45.98 47 47.43 46.6 46.7 46.7 57.17 57 58.12 56.8 56.7 56.8
28/04/2018 06:14:54 45.92 46.36 47.43 46.6 46.7 46.7 57.06 57.1 58.12 56.8 56.7 56.8
28/04/2018 06:14:55 46.41 46.38 47.43 46.6 46.7 46.7 57.18 57.13 58.12 56.8 56.7 56.8
28/04/2018 06:14:56 46.19 46.51 47.43 46.6 46.7 46.7 56.55 57.09 58.12 56.8 56.7 56.8
28/04/2018 06:14:57 45.94 46.37 47.43 46.6 46.7 46.7 56.9 57 58.12 56.8 56.7 56.8
28/04/2018 06:14:58 46.64 46.49 47.43 46.6 46.7 46.7 56.93 57.03 58.12 56.8 56.7 56.8
28/04/2018 06:14:59 46.43 46.61 47.43 46.6 46.7 46.7 56.98 57.07 58.12 56.8 56.7 56.8
28/04/2018 06:15:00 46.52 46.82 47.43 46.6 46.7 46.7 58.3 57.9 58.12 56.8 56.7 56.8
28/04/2018 06:15:01 46.38 46.74 47.43 46.6 46.7 46.7 58.28 58.5 58.5 56.8 56.7 56.8
28/04/2018 06:15:02 46.96 47.02 47.43 46.6 46.7 46.7 57.04 58.05 58.5 56.8 56.7 56.8
28/04/2018 06:15:03 46.33 46.88 47.43 46.6 46.7 46.7 57.29 57.56 58.5 56.8 56.7 56.8
28/04/2018 06:15:04 46.05 46.56 47.43 46.6 46.7 46.7 56.29 57.39 58.5 56.8 56.7 56.8
28/04/2018 06:15:05 46.15 46.36 47.43 46.6 46.7 46.7 56.26 56.7 58.5 56.8 56.7 56.8
28/04/2018 06:15:06 46.01 46.49 47.43 46.6 46.7 46.7 56.65 56.7 58.5 56.8 56.7 56.8
28/04/2018 06:15:07 46.86 46.76 47.43 46.6 46.7 46.7 56.54 56.88 58.5 56.8 56.7 56.8
28/04/2018 06:15:08 46.81 47.07 47.43 46.6 46.7 46.7 56.81 56.83 58.5 56.8 56.7 56.8
28/04/2018 06:15:09 46.18 46.72 47.43 46.6 46.7 46.7 56.44 56.82 58.5 56.8 56.7 56.8
28/04/2018 06:15:10 47.18 47.05 47.43 46.6 46.7 46.7 56.04 56.61 58.5 56.8 56.7 56.8
28/04/2018 06:15:11 46.5 46.9 47.43 46.6 46.7 46.7 55.96 56.4 58.5 56.8 56.7 56.8
28/04/2018 06:15:12 47.19 47.16 47.43 46.6 46.7 46.7 56.02 56.09 58.5 56.8 56.7 56.8
28/04/2018 06:15:13 46.34 47.06 47.43 46.6 46.7 46.7 55.86 56.09 58.5 56.8 56.7 56.8
28/04/2018 06:15:14 45.38 46.57 47.43 46.6 46.7 46.7 56.27 56.35 58.5 56.8 56.7 56.8
28/04/2018 06:15:15 46.65 46.6 47.43 46.6 46.7 46.7 56.03 56.26 58.5 56.8 56.7 56.8
28/04/2018 06:15:16 46.64 46.74 47.23 46.6 46.7 46.7 56.62 56.53 58.5 56.8 56.7 56.8
28/04/2018 06:15:17 45.67 46.53 47.23 46.6 46.7 46.7 55.84 56.42 58.5 56.8 56.7 56.8
28/04/2018 06:15:18 46.37 46.4 47.23 46.6 46.7 46.7 55.7 56.05 58.5 56.8 56.7 56.8
28/04/2018 06:15:19 46.35 46.46 47.16 46.6 46.7 46.7 56.54 56.35 58.5 56.8 56.7 56.8
28/04/2018 06:15:20 46.64 46.65 47.16 46.6 46.7 46.7 56.11 56.44 58.5 56.8 56.7 56.8
28/04/2018 06:15:21 46.53 46.64 47.16 46.6 46.7 46.7 55.86 56.29 58.5 56.8 56.7 56.8
28/04/2018 06:15:22 47.12 47.14 47.16 46.6 46.7 46.7 56.09 56.11 58.5 56.8 56.7 56.8
28/04/2018 06:15:23 47.34 47.28 47.28 46.6 46.7 46.7 56.25 56.31 58.5 56.8 56.7 56.8
28/04/2018 06:15:24 46.78 47.55 47.55 46.6 46.7 46.7 55.85 56.39 58.5 56.8 56.7 56.8
28/04/2018 06:15:25 45.59 46.77 47.55 46.6 46.7 46.7 55.9 56.12 58.5 56.8 56.7 56.8
28/04/2018 06:15:26 46.58 46.57 47.55 46.6 46.7 46.7 55.57 56.02 58.5 56.8 56.7 56.8
28/04/2018 06:15:27 46.65 46.77 47.55 46.6 46.7 46.7 56.56 56.36 58.5 56.8 56.7 56.8
28/04/2018 06:15:28 46.72 46.84 47.55 46.6 46.7 46.7 56.03 56.42 58.5 56.8 56.7 56.8
28/04/2018 06:15:29 46.12 46.89 47.55 46.6 46.7 46.7 55.95 56.29 58.5 56.8 56.7 56.8
28/04/2018 06:15:30 46.76 46.72 47.55 46.6 46.7 46.7 56.82 56.65 58.5 56.8 56.7 56.8
28/04/2018 06:15:31 46.7 46.85 47.55 46.6 46.7 46.7 55.9 56.63 58.05 56.8 56.7 56.8
28/04/2018 06:15:32 46.79 47.1 47.55 46.6 46.7 46.7 56.25 56.6 57.56 56.8 56.7 56.8
28/04/2018 06:15:33 46.13 46.81 47.55 46.6 46.7 46.7 56.56 56.65 57.39 56.8 56.7 56.8
28/04/2018 06:15:34 47.46 47.21 47.55 46.6 46.7 46.7 56.52 56.67 56.88 56.8 56.7 56.8
28/04/2018 06:15:35 46.4 47.09 47.55 46.6 46.7 46.7 56.46 56.69 56.88 56.7 56.7 56.8
28/04/2018 06:15:36 46.71 46.95 47.55 46.6 46.7 46.7 56.66 56.73 56.88 56.7 56.7 56.8
28/04/2018 06:15:37 46.58 46.91 47.55 46.6 46.7 46.7 56.41 56.69 56.83 56.7 56.7 56.8
28/04/2018 06:15:38 46.97 46.94 47.55 46.6 46.7 46.7 56.06 56.47 56.82 56.7 56.7 56.8
28/04/2018 06:15:39 46.48 47.15 47.55 46.6 46.7 46.7 56.4 56.58 56.73 56.7 56.7 56.8
28/04/2018 06:15:40 47.27 47.14 47.55 46.6 46.7 46.7 56.67 56.62 56.73 56.7 56.7 56.8
28/04/2018 06:15:41 46.65 47.17 47.55 46.6 46.7 46.7 55.82 56.69 56.73 56.7 56.7 56.8
28/04/2018 06:15:42 46.6 46.97 47.55 46.6 46.7 46.7 56.5 56.65 56.73 56.7 56.7 56.8
28/04/2018 06:15:43 46.63 47.04 47.55 46.6 46.7 46.7 56.97 56.94 56.94 56.7 56.7 56.8
28/04/2018 06:15:44 47.25 47.26 47.55 46.6 46.7 46.7 57.05 57.04 57.04 56.7 56.7 56.8
28/04/2018 06:15:45 46.66 47.04 47.55 46.6 46.7 46.7 57.77 57.54 57.54 56.7 56.7 56.8
28/04/2018 06:15:46 46.91 47.04 47.55 46.6 46.7 46.7 56.54 57.53 57.54 56.7 56.7 56.8
28/04/2018 06:15:47 47.01 47.26 47.55 46.6 46.7 46.7 57.28 57.3 57.54 56.7 56.7 56.8
28/04/2018 06:15:48 47.46 47.36 47.55 46.6 46.7 46.7 57.82 57.84 57.84 56.7 56.7 56.8
28/04/2018 06:15:49 47.85 47.86 47.86 46.6 46.7 46.7 58.71 58.44 58.44 56.8 56.7 56.8
28/04/2018 06:15:50 46.65 47.58 47.86 46.6 46.7 46.7 58.69 58.8 58.8 56.8 56.7 56.8
28/04/2018 06:15:51 45.7 47.09 47.86 46.6 46.7 46.7 57.05 58.54 58.8 56.8 56.7 56.8
28/04/2018 06:15:52 46.47 46.58 47.86 46.6 46.7 46.7 56.69 57.66 58.8 56.8 56.7 56.8
28/04/2018 06:15:53 46.73 46.92 47.86 46.6 46.7 46.7 56.62 57.15 58.8 56.8 56.7 56.8
28/04/2018 06:15:54 46.3 46.79 47.86 46.6 46.7 46.7 56.29 56.89 58.8 56.8 56.7 56.8
28/04/2018 06:15:55 46.98 47.01 47.86 46.6 46.7 46.7 56.84 56.87 58.8 56.8 56.7 56.8
28/04/2018 06:15:56 46.77 47.18 47.86 46.6 46.7 46.7 56.74 56.79 58.8 56.8 56.7 56.8
28/04/2018 06:15:57 47.43 47.3 47.86 46.6 46.7 46.7 56.61 56.73 58.8 56.8 56.7 56.8
28/04/2018 06:15:58 47.02 47.49 47.86 46.6 46.7 46.7 56.76 56.89 58.8 56.8 56.7 56.8
28/04/2018 06:15:59 46.66 47.1 47.86 46.6 46.7 46.7 56.92 56.93 58.8 56.8 56.7 56.8
28/04/2018 06:16:00 47.26 47.33 47.86 46.6 46.7 46.7 56.61 56.95 58.8 56.8 56.7 56.8
28/04/2018 06:16:01 47.88 47.63 47.86 46.6 46.7 46.7 56.54 56.81 58.8 56.8 56.7 56.8
28/04/2018 06:16:02 46.98 47.57 47.86 46.6 46.7 46.7 56.82 56.81 58.8 56.8 56.7 56.8
28/04/2018 06:16:03 46.29 47.45 47.86 46.6 46.7 46.7 56.1 56.96 58.8 56.8 56.7 56.8
28/04/2018 06:16:04 46.53 46.92 47.86 46.6 46.7 46.7 56.48 56.76 58.8 56.8 56.7 56.8
28/04/2018 06:16:05 47.04 46.94 47.86 46.6 46.7 46.7 56.78 56.81 58.8 56.8 56.7 56.8
28/04/2018 06:16:06 46.79 47.15 47.86 46.6 46.7 46.7 56.59 56.67 58.8 56.8 56.7 56.8
28/04/2018 06:16:07 46.14 46.94 47.86 46.6 46.7 46.7 56.03 56.83 58.8 56.8 56.7 56.8
28/04/2018 06:16:08 46.54 46.62 47.86 46.6 46.7 46.7 56.65 56.56 58.8 56.8 56.7 56.8
28/04/2018 06:16:09 45.68 46.67 47.86 46.6 46.7 46.7 56.45 56.7 58.8 56.8 56.7 56.8
28/04/2018 06:16:10 47.23 46.83 47.86 46.6 46.7 46.7 56.64 56.71 58.8 56.8 56.7 56.8
28/04/2018 06:16:11 46.02 46.82 47.86 46.6 46.7 46.7 56.33 56.78 58.8 56.8 56.7 56.8
28/04/2018 06:16:12 47.42 47.18 47.86 46.6 46.7 46.7 56.77 56.84 58.8 56.8 56.7 56.8
28/04/2018 06:16:13 46.91 47.26 47.86 46.6 46.7 46.7 56.14 56.73 58.8 56.8 56.7 56.8
28/04/2018 06:16:14 46.62 47.26 47.86 46.6 46.7 46.7 56.54 56.6 58.8 56.8 56.7 56.8
28/04/2018 06:16:15 45.93 46.72 47.86 46.6 46.7 46.7 57.42 57.33 58.8 56.8 56.7 56.8
28/04/2018 06:16:16 47.25 46.99 47.86 46.6 46.7 46.7 57.99 57.85 58.8 56.8 56.7 56.8
28/04/2018 06:16:17 45.98 47.1 47.86 46.6 46.7 46.7 57.2 57.76 58.8 56.8 56.7 56.8
28/04/2018 06:16:18 46.01 46.37 47.86 46.6 46.7 46.7 56.59 57.56 58.8 56.8 56.7 56.8
28/04/2018 06:16:19 46.26 46.43 47.63 46.6 46.7 46.7 56.29 56.97 58.8 56.8 56.7 56.8
28/04/2018 06:16:20 46.4 46.56 47.63 46.6 46.7 46.7 56.34 56.5 58.54 56.8 56.7 56.8
28/04/2018 06:16:21 45.9 46.47 47.63 46.6 46.7 46.7 56.65 56.65 57.85 56.8 56.7 56.8
28/04/2018 06:16:22 46.55 46.71 47.63 46.6 46.7 46.7 56.6 56.76 57.85 56.8 56.7 56.8
28/04/2018 06:16:23 46.62 46.63 47.63 46.6 46.7 46.7 56.27 56.72 57.85 56.8 56.7 56.8
28/04/2018 06:16:24 46.68 46.7 47.63 46.6 46.7 46.7 56.52 56.52 57.85 56.8 56.7 56.8
28/04/2018 06:16:25 46.99 47.02 47.63 46.6 46.7 46.7 56.08 56.55 57.85 56.8 56.7 56.8
28/04/2018 06:16:26 46.28 47.01 47.63 46.6 46.7 46.7 56.13 56.27 57.85 56.8 56.7 56.8
28/04/2018 06:16:27 46.73 46.95 47.63 46.6 46.7 46.7 56.12 56.44 57.85 56.8 56.7 56.8
28/04/2018 06:16:28 46.02 46.73 47.63 46.6 46.7 46.7 55.86 56.14 57.85 56.8 56.7 56.8
28/04/2018 06:16:29 46.4 46.53 47.63 46.6 46.7 46.7 56.28 56.31 57.85 56.8 56.7 56.8
28/04/2018 06:16:30 47.05 46.86 47.63 46.6 46.7 46.7 55.92 56.27 57.85 56.8 56.7 56.8
28/04/2018 06:16:31 46.02 46.89 47.57 46.6 46.7 46.7 56.05 56.13 57.85 56.8 56.7 56.8
28/04/2018 06:16:32 47.03 46.9 47.45 46.6 46.7 46.7 56.85 56.65 57.85 56.8 56.7 56.8
28/04/2018 06:16:33 47.5 47.36 47.36 46.6 46.7 46.7 56.56 56.67 57.85 56.8 56.7 56.8
28/04/2018 06:16:34 46.98 47.3 47.36 46.6 46.7 46.7 56.77 56.99 57.85 56.8 56.7 56.8
28/04/2018 06:16:35 46.4 47.02 47.36 46.6 46.7 46.7 56.07 56.7 57.85 56.8 56.7 56.8
28/04/2018 06:16:36 46.63 46.91 47.36 46.6 46.7 46.7 56.47 56.54 57.85 56.8 56.7 56.8
28/04/2018 06:16:37 46.9 47 47.36 46.6 46.7 46.7 56.96 56.81 57.85 56.8 56.7 56.8
28/04/2018 06:16:38 47 47.25 47.36 46.6 46.7 46.7 56.27 56.81 57.85 56.8 56.7 56.8
28/04/2018 06:16:39 46.71 46.97 47.36 46.6 46.7 46.7 55.92 56.42 57.85 56.8 56.7 56.8
28/04/2018 06:16:40 46.65 46.92 47.36 46.6 46.7 46.7 56.43 56.39 57.85 56.8 56.7 56.8
28/04/2018 06:16:41 46.74 47.11 47.36 46.6 46.7 46.7 56.56 56.53 57.85 56.8 56.7 56.8
28/04/2018 06:16:42 46.89 47 47.36 46.6 46.7 46.7 56.85 56.88 57.85 56.8 56.7 56.8
28/04/2018 06:16:43 46.7 46.99 47.36 46.6 46.7 46.7 56.38 56.77 57.85 56.8 56.7 56.8
28/04/2018 06:16:44 45.8 46.81 47.36 46.6 46.7 46.7 57.36 57.23 57.85 56.8 56.7 56.8
28/04/2018 06:16:45 46.48 46.47 47.36 46.6 46.7 46.7 57.01 57.36 57.85 56.8 56.7 56.8
28/04/2018 06:16:46 46.58 46.76 47.36 46.6 46.7 46.7 56.26 56.84 57.76 56.8 56.7 56.8
28/04/2018 06:16:47 46.36 46.78 47.36 46.6 46.7 46.7 56.5 56.7 57.56 56.8 56.7 56.8
28/04/2018 06:16:48 46.98 46.88 47.36 46.6 46.7 46.7 57.5 57.34 57.36 56.8 56.7 56.8
28/04/2018 06:16:49 46.85 47.11 47.36 46.6 46.7 46.7 57.56 57.75 57.75 56.8 56.7 56.8
28/04/2018 06:16:50 47.14 47.12 47.36 46.6 46.7 46.7 56.96 57.42 57.75 56.8 56.7 56.8
28/04/2018 06:16:51 46.44 47.19 47.36 46.6 46.7 46.7 56.5 57.24 57.75 56.8 56.7 56.8
28/04/2018 06:16:52 47.08 47 47.36 46.6 46.7 46.7 56.61 56.78 57.75 56.8 56.7 56.8
28/04/2018 06:16:53 46.7 47.03 47.36 46.6 46.7 46.7 56.24 56.64 57.75 56.8 56.7 56.8
28/04/2018 06:16:54 46.93 47.24 47.36 46.6 46.7 46.7 57.11 56.96 57.75 56.9 56.7 56.8
28/04/2018 06:16:55 47.23 47.31 47.36 46.6 46.7 46.7 56.47 56.92 57.75 56.9 56.7 56.8
28/04/2018 06:16:56 47.08 47.29 47.36 46.6 46.7 46.7 56.19 56.64 57.75 56.9 56.7 56.8
28/04/2018 06:16:57 46.21 47.04 47.36 46.6 46.7 46.7 56.32 56.56 57.75 56.9 56.7 56.8
28/04/2018 06:16:58 46.89 46.97 47.36 46.6 46.7 46.7 56.34 56.63 57.75 56.9 56.7 56.8
28/04/2018 06:16:59 46.95 47.12 47.36 46.6 46.7 46.7 56.19 56.49 57.75 56.9 56.7 56.8
28/04/2018 06:17:00 46.82 47.13 47.36 46.6 46.7 46.7 56.6 56.7 57.75 56.9 56.7 56.8
28/04/2018 06:17:01 47.11 47.19 47.36 46.6 46.7 46.7 56.53 56.73 57.75 56.9 56.7 56.8
28/04/2018 06:17:02 46.64 47.16 47.36 46.6 46.7 46.7 56.06 56.53 57.75 56.9 56.7 56.8
28/04/2018 06:17:03 46.8 46.95 47.31 46.6 46.7 46.7 56.21 56.31 57.75 56.9 56.7 56.8
28/04/2018 06:17:04 46.7 46.95 47.31 46.6 46.7 46.7 56.41 56.42 57.75 56.9 56.7 56.8
28/04/2018 06:17:05 46.66 46.95 47.31 46.6 46.7 46.7 56.33 56.55 57.75 56.9 56.7 56.8
28/04/2018 06:17:06 47.12 47.13 47.31 46.6 46.7 46.7 56.91 56.98 57.75 56.9 56.7 56.8
28/04/2018 06:17:07 45.81 47.05 47.31 46.6 46.7 46.7 56.43 56.73 57.75 56.9 56.7 56.8
28/04/2018 06:17:08 47.08 46.91 47.31 46.6 46.7 46.7 56.04 56.43 57.75 56.9 56.7 56.8
28/04/2018 06:17:09 47.02 47.32 47.32 46.6 46.7 46.7 56.45 56.54 57.75 56.9 56.7 56.8
28/04/2018 06:17:10 47.08 47.39 47.39 46.6 46.7 46.7 56.37 56.69 57.75 56.9 56.7 56.8
28/04/2018 06:17:11 46.89 47.49 47.49 46.6 46.7 46.7 56.9 56.8 57.75 56.9 56.7 56.8
28/04/2018 06:17:12 46.22 46.84 47.49 46.6 46.7 46.7 56.07 56.77 57.75 56.9 56.7 56.8
28/04/2018 06:17:13 46.47 46.73 47.49 46.6 46.7 46.7 56.45 56.53 57.75 56.9 56.7 56.8
28/04/2018 06:17:14 46.92 46.99 47.49 46.6 46.7 46.7 56.37 56.64 57.75 56.9 56.7 56.8
28/04/2018 06:17:15 46.27 46.84 47.49 46.6 46.7 46.7 56.65 56.68 57.75 56.9 56.7 56.8
28/04/2018 06:17:16 47.38 47.09 47.49 46.6 46.7 46.7 56 56.59 57.75 56.9 56.7 56.8
28/04/2018 06:17:17 46.55 47.19 47.49 46.6 46.7 46.7 56.47 56.5 57.75 56.9 56.7 56.8
28/04/2018 06:17:18 47.43 47.33 47.49 46.7 46.7 46.7 57.06 56.89 57.75 56.9 56.7 56.8
28/04/2018 06:17:19 46.75 47.09 47.49 46.7 46.7 46.7 56.1 56.95 57.42 56.9 56.7 56.8
28/04/2018 06:17:20 46.76 47.09 47.49 46.7 46.7 46.7 57.3 57.06 57.24 56.9 56.7 56.8
28/04/2018 06:17:21 46.63 46.91 47.49 46.7 46.7 46.7 56.83 57.17 57.17 56.9 56.7 56.8
28/04/2018 06:17:22 46.12 46.7 47.49 46.7 46.7 46.7 56.22 56.87 57.17 56.9 56.7 56.8
28/04/2018 06:17:23 47.14 46.96 47.49 46.7 46.7 46.7 56.53 56.59 57.17 56.9 56.7 56.8
28/04/2018 06:17:24 47 47.08 47.49 46.7 46.7 46.7 56.43 56.55 57.17 56.9 56.7 56.8
28/04/2018 06:17:25 46.9 47.17 47.49 46.7 46.7 46.7 56.08 56.51 57.17 56.9 56.7 56.8
28/04/2018 06:17:26 46.58 47.04 47.49 46.7 46.7 46.7 56.31 56.42 57.17 56.9 56.7 56.8
28/04/2018 06:17:27 46.4 46.87 47.49 46.7 46.7 46.7 56.76 56.75 57.17 56.9 56.7 56.8
28/04/2018 06:17:28 45.97 46.67 47.49 46.7 46.7 46.7 56.47 56.61 57.17 56.8 56.7 56.8
28/04/2018 06:17:29 45.94 46.42 47.49 46.7 46.7 46.7 56.38 56.71 57.17 56.8 56.7 56.8
28/04/2018 06:17:30 47.14 47.02 47.49 46.7 46.7 46.7 56.43 56.52 57.17 56.8 56.7 56.8
28/04/2018 06:17:31 46.35 47.08 47.49 46.7 46.7 46.7 56.42 56.79 57.17 56.8 56.7 56.8
28/04/2018 06:17:32 46.59 46.83 47.49 46.7 46.7 46.7 55.95 56.44 57.17 56.8 56.7 56.8
28/04/2018 06:17:33 47.28 47.21 47.49 46.7 46.7 46.7 56.4 56.47 57.17 56.8 56.7 56.8
28/04/2018 06:17:34 46.73 46.93 47.49 46.7 46.7 46.7 56.62 56.65 57.17 56.8 56.7 56.8
28/04/2018 06:17:35 47.26 47.25 47.49 46.7 46.7 46.7 56.1 56.69 57.17 56.8 56.7 56.8
28/04/2018 06:17:36 46.21 47.14 47.49 46.7 46.7 46.7 55.98 56.61 57.17 56.8 56.7 56.8
28/04/2018 06:17:37 46.72 46.9 47.49 46.7 46.7 46.7 56.55 56.55 57.17 56.8 56.7 56.8
28/04/2018 06:17:38 47.09 47.07 47.49 46.7 46.7 46.7 56.63 56.66 57.17 56.8 56.7 56.8
28/04/2018 06:17:39 46.66 47.07 47.49 46.7 46.7 46.7 56.8 56.84 57.17 56.8 56.7 56.8
28/04/2018 06:17:40 47.11 47.26 47.49 46.7 46.7 46.7 56.35 56.82 57.17 56.8 56.7 56.8
28/04/2018 06:17:41 46.85 46.97 47.33 46.7 46.7 46.7 57.11 57.11 57.17 56.8 56.7 56.8
28/04/2018 06:17:42 46.94 47.25 47.33 46.7 46.7 46.7 56.43 56.99 57.17 56.8 56.7 56.8
28/04/2018 06:17:43 46.74 46.95 47.33 46.7 46.7 46.7 56.93 56.91 57.17 56.8 56.7 56.8
28/04/2018 06:17:44 46.51 46.97 47.33 46.7 46.7 46.7 56.83 56.89 57.17 56.8 56.7 56.8
28/04/2018 06:17:45 46.99 47.07 47.33 46.7 46.7 46.7 56.25 56.98 57.17 56.8 56.7 56.8
28/04/2018 06:17:46 46.86 47.09 47.33 46.7 46.7 46.7 56.79 56.74 57.17 56.8 56.7 56.8
28/04/2018 06:17:47 46.95 47.11 47.33 46.7 46.7 46.7 57.13 57.06 57.17 56.8 56.7 56.8
28/04/2018 06:17:48 46.81 47.17 47.26 46.7 46.7 46.7 56.87 57.13 57.17 56.8 56.7 56.8
28/04/2018 06:17:49 46.78 47.1 47.26 46.7 46.7 46.7 57.23 57.26 57.26 56.8 56.7 56.8
28/04/2018 06:17:50 47.01 47.07 47.26 46.7 46.7 46.7 56.11 57.11 57.26 56.8 56.7 56.8
28/04/2018 06:17:51 47.4 47.3 47.3 46.7 46.7 46.7 56.34 56.73 57.26 56.8 56.7 56.8
28/04/2018 06:17:52 46.77 47.27 47.3 46.7 46.7 46.7 56.97 56.86 57.26 56.8 56.7 56.8
28/04/2018 06:17:53 47.27 47.3 47.3 46.7 46.7 46.7 56.78 56.87 57.26 56.8 56.7 56.8
28/04/2018 06:17:54 47.46 47.56 47.56 46.7 46.7 46.7 57.99 57.59 57.59 56.8 56.7 56.8
28/04/2018 06:17:55 46.19 47.54 47.56 46.7 46.7 46.7 56.51 57.74 57.74 56.8 56.7 56.8
28/04/2018 06:17:56 47.18 47.26 47.56 46.7 46.7 46.7 56.37 56.78 57.74 56.8 56.7 56.8
28/04/2018 06:17:57 47.05 47.09 47.56 46.7 46.7 46.7 56.53 56.68 57.74 56.8 56.7 56.8
28/04/2018 06:17:58 46.05 47.02 47.56 46.7 46.7 46.7 56.56 56.72 57.74 56.8 56.7 56.8
28/04/2018 06:17:59 47.04 46.98 47.56 46.7 46.7 46.7 56.88 56.89 57.74 56.8 56.7 56.8
28/04/2018 06:18:00 46.78 47.1 47.56 46.7 46.7 46.7 56.43 56.97 57.74 56.8 56.7 56.8
28/04/2018 06:18:01 45.93 46.91 47.56 46.7 46.7 46.7 56.55 56.76 57.74 56.8 56.7 56.8
28/04/2018 06:18:02 46.09 46.66 47.56 46.7 46.7 46.7 57.14 57.11 57.74 56.8 56.7 56.8
28/04/2018 06:18:03 46.09 46.18 47.56 46.7 46.7 46.7 56.02 56.89 57.74 56.8 56.7 56.8
28/04/2018 06:18:04 46.63 46.75 47.56 46.7 46.7 46.7 56.7 56.74 57.74 56.8 56.7 56.8
28/04/2018 06:18:05 46.84 46.71 47.56 46.7 46.7 46.7 56.24 56.71 57.74 56.8 56.7 56.8
28/04/2018 06:18:06 46.6 46.77 47.56 46.7 46.7 46.7 55.85 56.48 57.74 56.8 56.7 56.8
28/04/2018 06:18:07 46.58 46.92 47.56 46.7 46.7 46.7 56.85 56.69 57.74 56.8 56.7 56.8
28/04/2018 06:18:08 46.12 46.8 47.56 46.7 46.7 46.7 56.59 57 57.74 56.8 56.7 56.8
28/04/2018 06:18:09 47.3 47.02 47.56 46.7 46.7 46.7 56.01 56.57 57.74 56.8 56.7 56.8
28/04/2018 06:18:10 46.44 47.23 47.56 46.7 46.7 46.7 56.43 56.54 57.74 56.8 56.7 56.8
28/04/2018 06:18:11 46.21 46.51 47.56 46.7 46.7 46.7 56.39 56.42 57.74 56.8 56.7 56.8
28/04/2018 06:18:12 47.25 47.04 47.56 46.7 46.7 46.7 57.02 56.91 57.74 56.8 56.7 56.8
28/04/2018 06:18:13 46.19 47.04 47.56 46.7 46.7 46.7 56.9 56.92 57.74 56.8 56.7 56.8
28/04/2018 06:18:14 47.02 46.98 47.56 46.7 46.7 46.7 56.92 57.04 57.74 56.8 56.7 56.8
28/04/2018 06:18:15 46.99 47.09 47.56 46.7 46.7 46.7 56.33 57.05 57.74 56.8 56.7 56.8
28/04/2018 06:18:16 47.3 47.28 47.56 46.7 46.7 46.7 56.59 56.68 57.74 56.8 56.7 56.8
28/04/2018 06:18:17 46.27 47.29 47.56 46.7 46.7 46.7 56.66 56.97 57.74 56.8 56.7 56.8
28/04/2018 06:18:18 47.18 47.08 47.56 46.7 46.7 46.7 56.83 56.93 57.74 56.8 56.7 56.8
28/04/2018 06:18:19 46.64 47.03 47.56 46.7 46.7 46.7 57.73 57.56 57.74 56.8 56.7 56.8
28/04/2018 06:18:20 46.48 46.77 47.56 46.7 46.7 46.7 56.61 57.56 57.74 56.8 56.7 56.8
28/04/2018 06:18:21 46.28 46.84 47.56 46.7 46.7 46.7 56.73 57.07 57.74 56.8 56.7 56.8
28/04/2018 06:18:22 46.7 46.87 47.56 46.7 46.7 46.7 57.38 57.62 57.74 56.8 56.7 56.8
28/04/2018 06:18:23 46.87 46.91 47.56 46.7 46.7 46.7 57.21 57.3 57.74 56.8 56.7 56.8
28/04/2018 06:18:24 46.93 46.92 47.54 46.7 46.7 46.7 56.75 57.3 57.74 56.8 56.7 56.8
28/04/2018 06:18:25 46.42 47 47.29 46.7 46.7 46.7 56.45 57.09 57.62 56.8 56.7 56.8
28/04/2018 06:18:26 46.52 47.07 47.29 46.7 46.7 46.7 56.91 56.99 57.62 56.8 56.7 56.8
28/04/2018 06:18:27 46.43 46.71 47.29 46.7 46.7 46.7 57.23 57.15 57.62 56.8 56.7 56.8
28/04/2018 06:18:28 46.49 46.68 47.29 46.7 46.7 46.7 58.09 57.82 57.82 56.8 56.7 56.8
28/04/2018 06:18:29 46.92 47.18 47.29 46.7 46.7 46.7 59.37 58.89 58.89 56.8 56.7 56.8
28/04/2018 06:18:30 45.54 46.87 47.29 46.7 46.7 46.7 58.94 59 59 56.8 56.7 56.8
28/04/2018 06:18:31 46.49 46.52 47.29 46.7 46.7 46.7 58.73 59.22 59.22 56.8 56.7 56.8
28/04/2018 06:18:32 47.5 47.24 47.29 46.7 46.7 46.7 58.01 58.73 59.22 56.8 56.7 56.8
28/04/2018 06:18:33 45.71 47.16 47.29 46.7 46.7 46.7 56.86 58.42 59.22 56.8 56.7 56.8
28/04/2018 06:18:34 46.64 46.79 47.29 46.7 46.7 46.7 56.49 57.37 59.22 56.8 56.7 56.8
28/04/2018 06:18:35 47.31 47.21 47.29 46.7 46.7 46.7 56.73 56.92 59.22 56.8 56.7 56.8
28/04/2018 06:18:36 47.55 47.49 47.49 46.7 46.7 46.7 56.6 56.86 59.22 56.8 56.7 56.8
28/04/2018 06:18:37 46.99 47.48 47.49 46.7 46.7 46.7 56.4 56.72 59.22 56.8 56.7 56.8
28/04/2018 06:18:38 46.3 47.47 47.49 46.7 46.7 46.7 57.03 56.95 59.22 56.8 56.7 56.8
28/04/2018 06:18:39 46.95 47.26 47.49 46.7 46.7 46.7 56.97 57.06 59.22 56.8 56.7 56.8
28/04/2018 06:18:40 46.99 47.12 47.49 46.7 46.7 46.7 57.27 57.33 59.22 56.8 56.7 56.8
28/04/2018 06:18:41 47.09 47.22 47.49 46.7 46.7 46.7 57.09 57.42 59.22 56.8 56.7 56.8
28/04/2018 06:18:42 46.39 47.02 47.49 46.7 46.7 46.7 56.76 56.95 59.22 56.9 56.7 56.8
28/04/2018 06:18:43 46.79 46.81 47.49 46.7 46.7 46.7 56.18 56.92 59.22 56.9 56.7 56.8
28/04/2018 06:18:44 46.38 46.74 47.49 46.7 46.7 46.7 56.33 56.62 59.22 56.9 56.7 56.8
28/04/2018 06:18:45 46.26 46.71 47.49 46.7 46.7 46.7 55.87 56.38 59.22 56.9 56.7 56.8
28/04/2018 06:18:46 45.87 46.35 47.49 46.7 46.7 46.7 55.71 56.04 59.22 56.9 56.7 56.8
28/04/2018 06:18:47 46.77 46.69 47.49 46.7 46.7 46.7 56.75 56.57 59.22 56.9 56.7 56.8
28/04/2018 06:18:48 46.84 46.96 47.49 46.7 46.7 46.7 56.91 57.03 59.22 56.9 56.7 56.8
28/04/2018 06:18:49 46.7 47.05 47.49 46.7 46.7 46.7 56.93 57.01 59.22 56.9 56.7 56.8
28/04/2018 06:18:50 47.08 47.17 47.49 46.7 46.7 46.7 56.69 57.05 59.22 56.9 56.7 56.8
28/04/2018 06:18:51 46.99 47.1 47.49 46.7 46.7 46.7 57.18 57.1 59.22 56.9 56.7 56.8
28/04/2018 06:18:52 46.88 47.34 47.49 46.7 46.7 46.7 57 57.46 59.22 56.9 56.7 56.8
28/04/2018 06:18:53 46 46.84 47.49 46.7 46.7 46.7 55.93 56.86 59.22 56.9 56.7 56.8
28/04/2018 06:18:54 46.64 46.66 47.49 46.7 46.7 46.7 57.02 56.86 59.22 56.9 56.7 56.8
28/04/2018 06:18:55 46.98 47.12 47.49 46.7 46.7 46.7 57.25 57.34 59.22 56.9 56.7 56.8
28/04/2018 06:18:56 46.3 46.88 47.49 46.7 46.7 46.7 58.24 57.91 59.22 56.9 56.7 56.8
28/04/2018 06:18:57 47.73 47.41 47.49 46.7 46.7 46.7 57.11 58.14 59.22 56.9 56.7 56.8
28/04/2018 06:18:58 47.39 47.5 47.5 46.7 46.7 46.7 56.69 57.43 59.22 56.9 56.7 56.8
28/04/2018 06:18:59 45.91 47.35 47.5 46.7 46.7 46.7 56.46 57.03 59.22 56.9 56.7 56.8
28/04/2018 06:19:00 46.67 46.91 47.5 46.7 46.7 46.7 56.58 56.83 59.22 56.9 56.7 56.8
28/04/2018 06:19:01 47.1 47.15 47.5 46.7 46.7 46.7 56.51 56.69 58.73 56.9 56.7 56.8
28/04/2018 06:19:02 46.56 46.86 47.5 46.7 46.7 46.7 56.43 56.66 58.42 56.9 56.7 56.8
28/04/2018 06:19:03 46.52 47.11 47.5 46.7 46.7 46.7 55.89 56.49 58.14 56.9 56.7 56.8
28/04/2018 06:19:04 46.68 46.89 47.5 46.7 46.7 46.7 56.61 56.56 58.14 56.9 56.7 56.8
28/04/2018 06:19:05 46.78 47.42 47.5 46.7 46.7 46.7 56.48 56.63 58.14 56.8 56.7 56.8
28/04/2018 06:19:06 46.78 46.82 47.5 46.7 46.7 46.7 55.95 56.51 58.14 56.8 56.7 56.8
28/04/2018 06:19:07 46.56 46.98 47.5 46.7 46.7 46.7 56.59 56.55 58.14 56.8 56.7 56.8
28/04/2018 06:19:08 46.64 46.84 47.5 46.7 46.7 46.7 56.57 56.56 58.14 56.8 56.7 56.8
28/04/2018 06:19:09 47.46 47.44 47.5 46.7 46.7 46.7 56.79 56.9 58.14 56.8 56.7 56.8
28/04/2018 06:19:10 46.74 47.24 47.5 46.7 46.7 46.7 56.75 56.91 58.14 56.8 56.7 56.8
28/04/2018 06:19:11 46.85 47.04 47.5 46.7 46.7 46.7 56.62 56.91 58.14 56.8 56.7 56.8
28/04/2018 06:19:12 47.69 47.53 47.53 46.7 46.7 46.7 55.75 56.61 58.14 56.8 56.7 56.8
28/04/2018 06:19:13 47.17 47.56 47.56 46.7 46.7 46.7 56.17 56.27 58.14 56.7 56.7 56.8
28/04/2018 06:19:14 46.95 47.4 47.56 46.7 46.7 46.7 56.27 56.41 58.14 56.7 56.7 56.8
28/04/2018 06:19:15 46.29 47.29 47.56 46.7 46.7 46.7 56.46 56.62 58.14 56.7 56.7 56.8
28/04/2018 06:19:16 47.19 47.04 47.56 46.7 46.7 46.7 56.2 56.52 58.14 56.7 56.7 56.8
28/04/2018 06:19:17 46.69 47.02 47.56 46.7 46.7 46.7 57.1 57.03 58.14 56.7 56.7 56.8
28/04/2018 06:19:18 46.16 46.89 47.56 46.7 46.7 46.7 56.18 56.63 58.14 56.7 56.7 56.8
28/04/2018 06:19:19 45.88 46.53 47.56 46.7 46.7 46.7 55.61 56.37 58.14 56.7 56.7 56.8
28/04/2018 06:19:20 47.39 47.01 47.56 46.7 46.7 46.7 56.03 56.3 58.14 56.7 56.7 56.8
28/04/2018 06:19:21 46.66 47.12 47.56 46.7 46.7 46.7 56.42 56.3 58.14 56.7 56.7 56.8
28/04/2018 06:19:22 47.18 47.29 47.56 46.7 46.7 46.7 56.78 56.72 58.14 56.7 56.7 56.8
28/04/2018 06:19:23 46.7 47.1 47.56 46.7 46.7 46.7 56.76 56.81 58.14 56.7 56.7 56.8
28/04/2018 06:19:24 46.46 46.96 47.56 46.7 46.7 46.7 57.09 57.4 58.14 56.7 56.7 56.8
28/04/2018 06:19:25 46.21 46.9 47.56 46.7 46.7 46.7 56.27 56.8 58.14 56.7 56.7 56.8
28/04/2018 06:19:26 46.39 46.68 47.56 46.7 46.7 46.7 56.04 56.48 58.14 56.7 56.7 56.8
28/04/2018 06:19:27 46.98 46.94 47.56 46.7 46.7 46.7 56.75 56.62 57.43 56.7 56.7 56.8
28/04/2018 06:19:28 46.78 46.85 47.56 46.7 46.7 46.7 56.45 56.93 57.4 56.7 56.7 56.8
28/04/2018 06:19:29 46.38 46.97 47.56 46.7 46.7 46.7 56.27 56.63 57.4 56.7 56.7 56.8
28/04/2018 06:19:30 46.22 46.69 47.56 46.7 46.7 46.7 56.47 56.64 57.4 56.7 56.7 56.8
28/04/2018 06:19:31 47.02 47.23 47.56 46.7 46.7 46.7 56.89 56.93 57.4 56.7 56.7 56.8
28/04/2018 06:19:32 46.25 46.83 47.56 46.7 46.7 46.7 55.92 56.62 57.4 56.7 56.7 56.8
28/04/2018 06:19:33 46.38 46.48 47.56 46.7 46.7 46.7 55.91 56.22 57.4 56.7 56.7 56.8
28/04/2018 06:19:34 46.22 46.48 47.56 46.7 46.7 46.7 56.74 56.59 57.4 56.7 56.7 56.8
28/04/2018 06:19:35 46.73 46.8 47.56 46.7 46.7 46.7 56.51 56.58 57.4 56.7 56.7 56.8
28/04/2018 06:19:36 46.18 46.69 47.56 46.7 46.7 46.7 56.08 56.56 57.4 56.7 56.7 56.8
28/04/2018 06:19:37 46.38 46.52 47.56 46.7 46.7 46.7 58.32 57.86 57.86 56.7 56.7 56.8
28/04/2018 06:19:38 45.53 46.56 47.56 46.7 46.7 46.7 58.41 58.37 58.37 56.7 56.7 56.8
28/04/2018 06:19:39 47.4 46.95 47.56 46.7 46.7 46.7 56.95 58.17 58.37 56.7 56.7 56.8
28/04/2018 06:19:40 47.11 47.4 47.56 46.7 46.7 46.7 56.89 57.53 58.37 56.7 56.7 56.8
28/04/2018 06:19:41 47.16 47.13 47.56 46.7 46.7 46.7 56.11 57.14 58.37 56.7 56.7 56.8
28/04/2018 06:19:42 47.47 47.44 47.56 46.7 46.7 46.7 56.05 56.83 58.37 56.7 56.7 56.8
28/04/2018 06:19:43 46.91 47.53 47.53 46.7 46.7 46.7 56.03 56.32 58.37 56.7 56.7 56.8
28/04/2018 06:19:44 46.7 47.18 47.53 46.7 46.7 46.7 56.18 56.17 58.37 56.7 56.7 56.8
28/04/2018 06:19:45 47.16 47.16 47.53 46.7 46.7 46.7 56.39 56.49 58.37 56.7 56.7 56.8
28/04/2018 06:19:46 46.93 47.34 47.53 46.7 46.7 46.7 55.95 56.29 58.37 56.7 56.7 56.8
28/04/2018 06:19:47 46.27 47.05 47.53 46.7 46.7 46.7 56.49 56.43 58.37 56.7 56.7 56.8
28/04/2018 06:19:48 47.75 47.47 47.53 46.7 46.7 46.7 56.82 56.75 58.37 56.7 56.7 56.8
28/04/2018 06:19:49 46.66 47.48 47.53 46.7 46.7 46.7 57 56.99 58.37 56.7 56.7 56.8
28/04/2018 06:19:50 46.05 47.06 47.53 46.7 46.7 46.7 55.78 56.84 58.37 56.7 56.7 56.8
28/04/2018 06:19:51 46.84 46.79 47.53 46.7 46.7 46.7 56.36 56.49 58.37 56.7 56.7 56.8
28/04/2018 06:19:52 46.45 46.95 47.53 46.7 46.7 46.7 56.14 56.45 58.37 56.7 56.7 56.8
28/04/2018 06:19:53 46.91 46.95 47.53 46.7 46.7 46.7 56.66 56.58 58.37 56.7 56.7 56.8
28/04/2018 06:19:54 46.63 47.19 47.53 46.7 46.7 46.7 56.16 56.58 58.37 56.7 56.7 56.8
28/04/2018 06:19:55 46.06 46.72 47.53 46.7 46.7 46.7 56.44 56.53 58.37 56.7 56.7 56.8
28/04/2018 06:19:56 46.42 46.66 47.53 46.7 46.7 46.7 56.37 56.59 58.37 56.7 56.7 56.8
28/04/2018 06:19:57 46.42 46.66 47.53 46.7 46.7 46.7 56.55 56.74 58.37 56.7 56.7 56.8
28/04/2018 06:19:58 46.77 46.87 47.53 46.7 46.7 46.7 56.19 56.47 58.37 56.6 56.7 56.8
28/04/2018 06:19:59 46.46 46.78 47.53 46.7 46.7 46.7 56.49 56.59 58.37 56.6 56.7 56.8
28/04/2018 06:20:00 46.79 46.84 47.53 46.7 46.7 46.7 56.05 56.35 58.37 56.6 56.7 56.8
28/04/2018 06:20:01 46.41 47.01 47.53 46.7 46.7 46.7 56.16 56.26 58.37 56.6 56.7 56.8
28/04/2018 06:20:02 46.55 46.72 47.53 46.7 46.7 46.7 55.49 56.19 58.37 56.6 56.7 56.8
28/04/2018 06:20:03 45.95 46.57 47.53 46.7 46.7 46.7 56.1 56.15 58.37 56.6 56.7 56.8
28/04/2018 06:20:04 46.54 46.58 47.53 46.7 46.7 46.7 56.6 56.39 58.37 56.6 56.7 56.8
28/04/2018 06:20:05 46.71 46.81 47.53 46.7 46.7 46.7 56.54 56.59 58.37 56.6 56.7 56.8
28/04/2018 06:20:06 45.93 46.62 47.53 46.7 46.7 46.7 55.77 56.53 58.37 56.6 56.7 56.8
28/04/2018 06:20:07 46.41 46.49 47.53 46.7 46.7 46.7 56.16 56.29 58.37 56.6 56.7 56.8
28/04/2018 06:20:08 45.99 46.63 47.53 46.7 46.7 46.7 56.48 56.56 58.17 56.6 56.7 56.8
28/04/2018 06:20:09 46.64 46.54 47.53 46.7 46.7 46.7 55.84 56.32 57.53 56.6 56.7 56.8
28/04/2018 06:20:10 46.83 46.81 47.53 46.7 46.7 46.7 56.07 56.3 57.14 56.6 56.7 56.8
28/04/2018 06:20:11 46.65 46.91 47.53 46.7 46.7 46.7 55.75 56.18 56.99 56.6 56.7 56.8
28/04/2018 06:20:12 46.8 46.97 47.53 46.7 46.7 46.7 55.83 56.01 56.99 56.6 56.7 56.8
28/04/2018 06:20:13 46.53 47.04 47.48 46.7 46.7 46.7 56.08 56.02 56.99 56.6 56.7 56.8
28/04/2018 06:20:14 46.16 46.78 47.48 46.7 46.7 46.7 55.79 56.16 56.99 56.6 56.7 56.8
28/04/2018 06:20:15 47.17 46.97 47.48 46.7 46.7 46.7 56.19 56.22 56.99 56.6 56.7 56.8
28/04/2018 06:20:16 46.73 46.93 47.48 46.7 46.7 46.7 55.94 56.12 56.99 56.6 56.7 56.8
28/04/2018 06:20:17 46.76 46.98 47.48 46.7 46.7 46.7 56.41 56.33 56.99 56.6 56.7 56.8
28/04/2018 06:20:18 46.5 47.04 47.48 46.7 46.7 46.7 55.79 56.26 56.99 56.6 56.7 56.8
28/04/2018 06:20:19 46.6 46.86 47.19 46.7 46.7 46.7 55.68 56.03 56.84 56.6 56.7 56.8
28/04/2018 06:20:20 46.36 46.74 47.19 46.7 46.7 46.7 56.31 56.23 56.74 56.6 56.7 56.8
28/04/2018 06:20:21 46.24 46.63 47.19 46.7 46.7 46.7 56.26 56.33 56.74 56.6 56.7 56.8
28/04/2018 06:20:22 47.11 46.93 47.19 46.7 46.7 46.7 56.42 56.53 56.74 56.6 56.7 56.8
28/04/2018 06:20:23 47.17 47.27 47.27 46.7 46.7 46.7 56.46 56.55 56.74 56.6 56.7 56.8
28/04/2018 06:20:24 45.8 46.94 47.27 46.7 46.7 46.7 56.01 56.45 56.74 56.6 56.7 56.8
28/04/2018 06:20:25 46.5 46.62 47.27 46.7 46.7 46.7 56.3 56.35 56.74 56.6 56.7 56.8
28/04/2018 06:20:26 46.47 46.62 47.27 46.7 46.7 46.7 56.42 56.63 56.74 56.6 56.7 56.8
28/04/2018 06:20:27 46.84 46.95 47.27 46.7 46.7 46.7 56.03 56.4 56.63 56.6 56.7 56.8
28/04/2018 06:20:28 46.52 46.99 47.27 46.7 46.7 46.7 56.02 56.27 56.63 56.6 56.7 56.8
28/04/2018 06:20:29 46.34 46.7 47.27 46.7 46.7 46.7 56.18 56.28 56.63 56.6 56.7 56.8
28/04/2018 06:20:30 46.27 46.62 47.27 46.7 46.7 46.7 56.52 56.63 56.63 56.6 56.7 56.8
28/04/2018 06:20:31 46.82 46.66 47.27 46.7 46.7 46.7 56.67 56.66 56.66 56.6 56.7 56.8
28/04/2018 06:20:32 47.14 47.29 47.29 46.7 46.7 46.7 57.34 57.3 57.3 56.6 56.7 56.8
28/04/2018 06:20:33 46.79 47.41 47.41 46.7 46.7 46.7 56.8 57.17 57.3 56.6 56.7 56.8
28/04/2018 06:20:34 45.84 46.63 47.41 46.7 46.7 46.7 56.71 57.05 57.3 56.6 56.7 56.8
28/04/2018 06:20:35 46.76 46.68 47.41 46.7 46.7 46.7 56.62 56.76 57.3 56.6 56.7 56.8
28/04/2018 06:20:36 45.18 46.62 47.41 46.7 46.7 46.7 56.54 56.84 57.3 56.6 56.7 56.8
28/04/2018 06:20:37 46.55 46.41 47.41 46.7 46.7 46.7 56.74 56.89 57.3 56.6 56.7 56.8
28/04/2018 06:20:38 46.59 46.83 47.41 46.7 46.7 46.7 56.24 56.63 57.3 56.6 56.7 56.8
28/04/2018 06:20:39 46.92 46.92 47.41 46.7 46.7 46.7 56.69 56.72 57.3 56.6 56.7 56.8
28/04/2018 06:20:40 47.23 47.12 47.41 46.7 46.7 46.7 58.2 57.86 57.86 56.6 56.7 56.8
28/04/2018 06:20:41 46.08 47.14 47.41 46.7 46.7 46.7 56.43 57.69 57.86 56.6 56.7 56.8
28/04/2018 06:20:42 45.99 46.65 47.41 46.7 46.7 46.7 56.97 57.03 57.86 56.6 56.7 56.8
28/04/2018 06:20:43 46.96 46.97 47.41 46.7 46.7 46.7 57.39 57.44 57.86 56.6 56.7 56.8
28/04/2018 06:20:44 46.48 46.93 47.41 46.7 46.7 46.7 56.98 57.44 57.86 56.6 56.7 56.8
28/04/2018 06:20:45 46.74 46.78 47.41 46.7 46.7 46.7 56.49 57.18 57.86 56.6 56.7 56.8
28/04/2018 06:20:46 46.05 46.84 47.41 46.7 46.7 46.7 56.24 56.9 57.86 56.6 56.7 56.8
28/04/2018 06:20:47 47.34 47.06 47.41 46.7 46.7 46.7 56.01 56.51 57.86 56.6 56.7 56.8
28/04/2018 06:20:48 46.59 47.09 47.41 46.7 46.7 46.7 56.63 56.57 57.86 56.6 56.7 56.8
28/04/2018 06:20:49 46.96 47.08 47.41 46.7 46.7 46.7 56.79 56.79 57.86 56.6 56.7 56.8
28/04/2018 06:20:50 46.49 47.06 47.41 46.7 46.7 46.7 56.47 56.92 57.86 56.6 56.7 56.8
28/04/2018 06:20:51 45.77 46.72 47.41 46.7 46.7 46.7 56.66 56.81 57.86 56.6 56.7 56.8
28/04/2018 06:20:52 46.55 46.66 47.41 46.7 46.7 46.7 57.02 56.99 57.86 56.6 56.7 56.8
28/04/2018 06:20:53 47.38 47.14 47.41 46.7 46.7 46.7 57.55 57.4 57.86 56.6 56.7 56.8
28/04/2018 06:20:54 47.88 47.68 47.68 46.7 46.7 46.7 57.52 57.64 57.86 56.6 56.7 56.8
28/04/2018 06:20:55 46.96 47.61 47.68 46.7 46.7 46.7 57.6 57.68 57.86 56.6 56.7 56.8
28/04/2018 06:20:56 46.07 47.33 47.68 46.7 46.7 46.7 57.68 57.77 57.86 56.6 56.7 56.8
28/04/2018 06:20:57 47.34 47.2 47.68 46.7 46.7 46.7 57.16 57.67 57.86 56.6 56.7 56.8
28/04/2018 06:20:58 46.4 46.98 47.68 46.7 46.7 46.7 57.23 57.58 57.86 56.6 56.7 56.8
28/04/2018 06:20:59 46.04 46.85 47.68 46.7 46.7 46.7 57.56 57.55 57.86 56.6 56.7 56.8
28/04/2018 06:21:00 46.23 46.34 47.68 46.7 46.7 46.7 57.36 57.6 57.86 56.6 56.7 56.8
28/04/2018 06:21:01 45.63 46.35 47.68 46.7 46.7 46.7 57.56 57.6 57.86 56.6 56.7 56.8
28/04/2018 06:21:02 46.6 46.49 47.68 46.7 46.7 46.7 56.85 57.74 57.86 56.6 56.7 56.8
28/04/2018 06:21:03 46.58 46.7 47.68 46.7 46.7 46.7 57.37 57.41 57.86 56.6 56.7 56.8
28/04/2018 06:21:04 47.03 46.86 47.68 46.7 46.7 46.7 57.51 57.58 57.86 56.6 56.7 56.8
28/04/2018 06:21:05 45.79 46.83 47.68 46.7 46.7 46.7 57.35 57.6 57.86 56.6 56.7 56.8
28/04/2018 06:21:06 46.65 46.73 47.68 46.7 46.7 46.7 57.33 57.55 57.86 56.6 56.7 56.8
28/04/2018 06:21:07 46.9 46.77 47.68 46.7 46.7 46.7 57.25 57.49 57.86 56.6 56.7 56.8
28/04/2018 06:21:08 46.64 46.99 47.68 46.7 46.7 46.7 57.38 57.46 57.86 56.7 56.7 56.8
28/04/2018 06:21:09 46.47 46.79 47.68 46.7 46.7 46.7 57.05 57.5 57.86 56.7 56.7 56.8
28/04/2018 06:21:10 46.72 46.93 47.68 46.7 46.7 46.7 57.34 57.46 57.77 56.7 56.7 56.8
28/04/2018 06:21:11 46.53 46.77 47.68 46.7 46.7 46.7 57.85 57.69 57.77 56.7 56.7 56.8
28/04/2018 06:21:12 46.42 46.84 47.68 46.7 46.7 46.7 57.63 57.79 57.79 56.7 56.7 56.8
28/04/2018 06:21:13 46.51 46.82 47.68 46.7 46.7 46.7 57.5 57.68 57.79 56.7 56.7 56.8
28/04/2018 06:21:14 46.54 46.96 47.68 46.7 46.7 46.7 57.25 57.63 57.79 56.7 56.7 56.8
28/04/2018 06:21:15 46.74 46.83 47.68 46.7 46.7 46.7 57.19 57.46 57.79 56.7 56.7 56.8
28/04/2018 06:21:16 46.94 47.03 47.68 46.7 46.7 46.7 58.08 58.05 58.05 56.7 56.7 56.8
28/04/2018 06:21:17 47.38 47.33 47.68 46.7 46.7 46.7 57.42 57.88 58.05 56.7 56.7 56.8
28/04/2018 06:21:18 46.55 47.12 47.68 46.7 46.7 46.7 57.46 57.58 58.05 56.7 56.7 56.8
28/04/2018 06:21:19 45.93 46.84 47.68 46.7 46.7 46.7 56.9 57.61 58.05 56.7 56.7 56.8
28/04/2018 06:21:20 46.18 46.45 47.68 46.7 46.7 46.7 57.44 57.58 58.05 56.7 56.7 56.8
28/04/2018 06:21:21 46.82 46.81 47.68 46.7 46.7 46.7 57.86 57.76 58.05 56.7 56.7 56.8
28/04/2018 06:21:22 45.58 46.68 47.68 46.7 46.7 46.7 57.05 57.79 58.05 56.7 56.7 56.8
28/04/2018 06:21:23 46.43 46.36 47.68 46.7 46.7 46.7 57.28 57.61 58.05 56.7 56.7 56.8
28/04/2018 06:21:24 46.3 46.48 47.61 46.7 46.7 46.7 57.16 57.44 58.05 56.7 56.7 56.8
28/04/2018 06:21:25 47.16 47.02 47.33 46.7 46.7 46.7 57.32 57.49 58.05 56.7 56.7 56.8
28/04/2018 06:21:26 47.29 47.2 47.33 46.7 46.7 46.7 56.59 57.25 58.05 56.7 56.7 56.8
28/04/2018 06:21:27 46.46 47.21 47.33 46.7 46.7 46.7 57.02 57.35 58.05 56.7 56.7 56.8
28/04/2018 06:21:28 46.36 46.83 47.33 46.7 46.7 46.7 57.42 57.36 58.05 56.7 56.7 56.8
28/04/2018 06:21:29 46.95 47.12 47.33 46.7 46.7 46.7 56.99 57.42 58.05 56.7 56.7 56.8
28/04/2018 06:21:30 46.28 46.96 47.33 46.7 46.7 46.7 58.06 57.92 58.05 56.7 56.7 56.8
28/04/2018 06:21:31 46.62 46.65 47.33 46.7 46.7 46.7 57.41 57.68 58.05 56.7 56.7 56.8
28/04/2018 06:21:32 46.8 46.9 47.33 46.7 46.7 46.7 57.39 57.61 58.05 56.7 56.7 56.8
28/04/2018 06:21:33 46.29 46.85 47.33 46.7 46.7 46.7 56.76 57.6 58.05 56.7 56.7 56.8
28/04/2018 06:21:34 47.1 46.98 47.33 46.7 46.7 46.7 57.76 57.6 58.05 56.7 56.7 56.8
28/04/2018 06:21:35 46.04 46.87 47.33 46.7 46.7 46.7 57.01 57.77 58.05 56.7 56.7 56.8
28/04/2018 06:21:36 46.69 46.75 47.33 46.7 46.7 46.7 57.2 57.34 58.05 56.7 56.7 56.8
28/04/2018 06:21:37 46.6 46.87 47.33 46.7 46.7 46.7 57.24 57.36 58.05 56.7 56.7 56.8
28/04/2018 06:21:38 46.39 46.6 47.33 46.7 46.7 46.7 57.04 57.48 58.05 56.7 56.7 56.8
28/04/2018 06:21:39 47.28 47.25 47.33 46.7 46.7 46.7 57.48 57.56 58.05 56.7 56.7 56.8
28/04/2018 06:21:40 46.49 47.12 47.33 46.7 46.7 46.7 57.4 57.58 58.05 56.7 56.7 56.8
28/04/2018 06:21:41 46.99 47.07 47.33 46.7 46.7 46.7 56.94 57.53 58.05 56.7 56.7 56.8
28/04/2018 06:21:42 46.74 47.18 47.33 46.7 46.7 46.7 57.59 57.54 58.05 56.8 56.7 56.8
28/04/2018 06:21:43 46.63 47 47.33 46.7 46.7 46.7 56.51 57.43 58.05 56.8 56.7 56.8
28/04/2018 06:21:44 46.12 46.76 47.33 46.7 46.7 46.7 57.42 57.47 58.05 56.8 56.7 56.8
28/04/2018 06:21:45 47.32 47.08 47.33 46.7 46.7 46.7 56.97 57.26 58.05 56.8 56.7 56.8
28/04/2018 06:21:46 46.43 47.1 47.33 46.7 46.7 46.7 57.47 57.54 57.92 56.8 56.7 56.8
28/04/2018 06:21:47 46.45 46.69 47.25 46.7 46.7 46.7 57.12 57.33 57.92 56.8 56.7 56.8
28/04/2018 06:21:48 46.29 46.83 47.25 46.7 46.7 46.7 56.83 57.33 57.92 56.8 56.7 56.8
28/04/2018 06:21:49 46.51 46.74 47.25 46.7 46.7 46.7 57.7 57.66 57.92 56.8 56.7 56.8
28/04/2018 06:21:50 46.74 47.08 47.25 46.7 46.7 46.7 57.48 57.62 57.92 56.8 56.7 56.8
28/04/2018 06:21:51 46.54 46.63 47.25 46.7 46.7 46.7 57.15 57.52 57.92 56.8 56.7 56.8
28/04/2018 06:21:52 46.09 46.65 47.25 46.7 46.7 46.7 57.14 57.44 57.92 56.8 56.7 56.8
28/04/2018 06:21:53 46.64 46.65 47.25 46.7 46.7 46.7 57.77 57.93 57.93 56.8 56.7 56.8
28/04/2018 06:21:54 46 46.58 47.25 46.7 46.7 46.7 57.29 57.49 57.93 56.8 56.7 56.8
28/04/2018 06:21:55 46.92 46.88 47.25 46.7 46.7 46.7 57.07 57.38 57.93 56.8 56.7 56.8
28/04/2018 06:21:56 47.09 47.16 47.25 46.7 46.7 46.7 57.59 57.55 57.93 56.8 56.7 56.8
28/04/2018 06:21:57 47.11 47.26 47.26 46.7 46.7 46.7 57.5 57.57 57.93 56.8 56.7 56.8
28/04/2018 06:21:58 46.34 47.2 47.26 46.7 46.7 46.7 57.53 57.67 57.93 56.8 56.7 56.8
28/04/2018 06:21:59 45.59 46.86 47.26 46.7 46.7 46.7 57 57.57 57.93 56.8 56.7 56.8
28/04/2018 06:22:00 45.91 46.15 47.26 46.7 46.7 46.7 57.22 57.41 57.93 56.8 56.7 56.8
28/04/2018 06:22:01 46.06 46.26 47.26 46.7 46.7 46.7 57.82 57.7 57.93 56.8 56.7 56.8
28/04/2018 06:22:02 46.27 46.35 47.26 46.7 46.7 46.7 57.59 58 58 56.8 56.7 56.8
28/04/2018 06:22:03 46.22 46.41 47.26 46.7 46.7 46.7 58.26 58.09 58.09 56.8 56.7 56.8
28/04/2018 06:22:04 46.5 46.73 47.26 46.7 46.7 46.7 57.46 58.11 58.11 56.8 56.7 56.8
28/04/2018 06:22:05 46.19 46.43 47.26 46.7 46.7 46.7 57.8 57.96 58.11 56.8 56.7 56.8
28/04/2018 06:22:06 46.82 46.8 47.26 46.7 46.7 46.7 57.55 58.09 58.11 56.8 56.7 56.8
28/04/2018 06:22:07 46.16 46.89 47.26 46.7 46.7 46.7 58.52 58.31 58.31 56.8 56.7 56.8
28/04/2018 06:22:08 46.86 46.87 47.26 46.7 46.7 46.7 57.62 58.73 58.73 56.8 56.7 56.8
28/04/2018 06:22:09 45.16 46.64 47.26 46.7 46.7 46.7 56.91 57.73 58.73 56.8 56.7 56.8
28/04/2018 06:22:10 47.15 46.65 47.26 46.7 46.7 46.7 58.5 58.16 58.73 56.8 56.7 56.8
28/04/2018 06:22:11 46.39 46.82 47.26 46.7 46.7 46.7 58.26 58.28 58.73 56.8 56.7 56.8
28/04/2018 06:22:12 45.7 46.47 47.26 46.7 46.7 46.7 57.73 58.24 58.73 56.9 56.7 56.8
28/04/2018 06:22:13 46.36 46.58 47.26 46.7 46.7 46.7 58.11 58.2 58.73 56.9 56.7 56.8
28/04/2018 06:22:14 46.78 46.74 47.26 46.7 46.7 46.7 57.61 58.36 58.73 56.9 56.7 56.8
28/04/2018 06:22:15 46.74 46.92 47.26 46.7 46.7 46.7 57.23 57.66 58.73 56.9 56.7 56.8
28/04/2018 06:22:16 46.71 46.99 47.26 46.7 46.7 46.7 57.18 57.55 58.73 56.9 56.7 56.8
28/04/2018 06:22:17 46.92 46.95 47.26 46.7 46.7 46.7 57.61 57.72 58.73 56.9 56.7 56.8
28/04/2018 06:22:18 46.75 47.14 47.26 46.7 46.7 46.7 56.83 57.51 58.73 56.9 56.7 56.8
28/04/2018 06:22:19 46.65 46.82 47.26 46.7 46.7 46.7 57.03 57.22 58.73 56.9 56.7 56.8
28/04/2018 06:22:20 46.8 46.96 47.26 46.7 46.7 46.7 56.97 57.31 58.73 56.9 56.7 56.8
28/04/2018 06:22:21 46.83 47.13 47.26 46.7 46.7 46.7 57.62 57.7 58.73 56.9 56.7 56.8
28/04/2018 06:22:22 46.49 47.13 47.26 46.7 46.7 46.7 56.57 57.46 58.73 56.9 56.7 56.8
28/04/2018 06:22:23 46.25 46.59 47.26 46.7 46.7 46.7 57.18 57.1 58.73 56.9 56.7 56.8
28/04/2018 06:22:24 47.16 47.03 47.26 46.7 46.7 46.7 57.46 57.52 58.73 56.9 56.7 56.8
28/04/2018 06:22:25 46.59 47.25 47.26 46.7 46.7 46.7 57.32 57.51 58.73 56.9 56.7 56.8
28/04/2018 06:22:26 47.05 47.05 47.26 46.7 46.7 46.7 56.91 57.49 58.73 56.9 56.7 56.8
28/04/2018 06:22:27 46.71 47 47.25 46.7 46.7 46.7 57.57 57.41 58.73 56.9 56.7 56.8
28/04/2018 06:22:28 46.67 47 47.25 46.7 46.7 46.7 56.89 57.41 58.73 56.9 56.7 56.8
28/04/2018 06:22:29 46.86 47.06 47.25 46.7 46.7 46.7 57.02 57.22 58.73 56.9 56.7 56.8
28/04/2018 06:22:30 46.71 46.93 47.25 46.7 46.7 46.7 57.11 57.33 58.73 56.9 56.7 56.8
28/04/2018 06:22:31 47.1 47.23 47.25 46.7 46.7 46.7 57.47 57.43 58.73 56.9 56.7 56.8
28/04/2018 06:22:32 46.69 47.15 47.25 46.7 46.7 46.7 57.67 57.94 58.73 56.9 56.7 56.8
28/04/2018 06:22:33 46.22 47 47.25 46.7 46.7 46.7 57.63 57.76 58.73 56.9 56.7 56.8
28/04/2018 06:22:34 47.32 47.24 47.25 46.7 46.7 46.7 56.91 57.58 58.73 56.9 56.7 56.8
28/04/2018 06:22:35 46.51 47.16 47.25 46.7 46.7 46.7 57.81 57.73 58.73 56.9 56.7 56.8
28/04/2018 06:22:36 46.61 46.88 47.25 46.7 46.7 46.7 57.78 57.8 58.73 56.9 56.7 56.8
28/04/2018 06:22:37 46.17 46.82 47.25 46.7 46.7 46.7 57.9 58 58.73 56.9 56.7 56.8
28/04/2018 06:22:38 46.91 47.45 47.45 46.7 46.7 46.7 58.51 58.39 58.39 56.9 56.7 56.8
28/04/2018 06:22:39 45.96 46.68 47.45 46.7 46.7 46.7 57.5 58.23 58.39 56.9 56.7 56.8
28/04/2018 06:22:40 46.99 46.82 47.45 46.7 46.7 46.7 57.71 57.94 58.39 56.9 56.7 56.8
28/04/2018 06:22:41 46.67 46.97 47.45 46.7 46.7 46.7 57.51 57.97 58.39 56.9 56.8 56.8
28/04/2018 06:22:42 47.14 47.13 47.45 46.7 46.7 46.7 57.27 57.82 58.39 56.9 56.8 56.8
28/04/2018 06:22:43 46.83 47.2 47.45 46.7 46.7 46.7 58.21 58.08 58.39 56.9 56.8 56.8
28/04/2018 06:22:44 46.41 46.89 47.45 46.7 46.7 46.7 57.04 58.08 58.39 57 56.8 56.8
28/04/2018 06:22:45 46.24 46.65 47.45 46.6 46.7 46.7 57.1 57.55 58.39 57 56.8 56.8
28/04/2018 06:22:46 46.35 46.64 47.45 46.6 46.7 46.7 56.56 57.31 58.39 57 56.8 56.8
28/04/2018 06:22:47 45.62 46.38 47.45 46.6 46.7 46.7 57.17 57.09 58.39 57 56.8 56.8
28/04/2018 06:22:48 47.12 46.86 47.45 46.6 46.7 46.7 57.19 57.2 58.39 57 56.8 56.8
28/04/2018 06:22:49 46.71 47.1 47.45 46.6 46.7 46.7 57.79 57.66 58.39 57 56.8 56.8
28/04/2018 06:22:50 46.26 46.8 47.45 46.6 46.7 46.7 57.78 57.79 58.39 57 56.8 56.8
28/04/2018 06:22:51 46.07 46.72 47.45 46.6 46.7 46.7 58.82 58.46 58.46 57 56.8 56.8
28/04/2018 06:22:52 46.79 46.79 47.45 46.6 46.7 46.7 58.32 58.62 58.62 57 56.8 56.8
28/04/2018 06:22:53 45.95 46.38 47.45 46.6 46.7 46.7 57.99 58.27 58.62 57 56.8 56.8
28/04/2018 06:22:54 46.76 46.8 47.45 46.6 46.7 46.7 57.22 58.2 58.62 57 56.8 56.8
28/04/2018 06:22:55 47.34 47.09 47.45 46.6 46.7 46.7 57.38 57.62 58.62 57 56.8 56.8
28/04/2018 06:22:56 47.11 47.36 47.45 46.6 46.7 46.7 57.33 57.53 58.62 57 56.8 56.8
28/04/2018 06:22:57 46.53 47.08 47.45 46.6 46.7 46.7 57.73 57.75 58.62 57 56.8 56.8
28/04/2018 06:22:58 46.1 46.98 47.45 46.6 46.7 46.7 57.39 57.92 58.62 57 56.8 56.8
28/04/2018 06:22:59 46.07 46.33 47.45 46.6 46.7 46.7 56.94 57.43 58.62 57 56.8 56.8
28/04/2018 06:23:00 47.19 47.16 47.45 46.6 46.7 46.7 57.02 57.13 58.62 57 56.8 56.8
28/04/2018 06:23:01 46.45 46.75 47.45 46.6 46.7 46.7 57.2 57.2 58.62 57 56.8 56.8
28/04/2018 06:23:02 47.21 47.09 47.45 46.6 46.7 46.7 56.76 57.27 58.62 57 56.8 56.8
28/04/2018 06:23:03 46.92 47.23 47.45 46.6 46.7 46.7 57.21 57.23 58.62 57 56.8 56.8
28/04/2018 06:23:04 46.65 47.24 47.45 46.6 46.7 46.7 57.53 57.66 58.62 57 56.8 56.8
28/04/2018 06:23:05 46.86 46.95 47.45 46.6 46.7 46.7 57.83 57.72 58.62 57 56.8 56.8
28/04/2018 06:23:06 47.25 47.16 47.45 46.6 46.7 46.7 57.34 57.61 58.62 57 56.8 56.8
28/04/2018 06:23:07 46.6 47.17 47.45 46.6 46.7 46.7 56.49 57.57 58.62 57 56.8 56.8
28/04/2018 06:23:08 46.45 47.24 47.36 46.6 46.7 46.7 57.13 57.12 58.62 57 56.8 56.8
28/04/2018 06:23:09 46.3 46.64 47.36 46.6 46.7 46.7 56.99 57.38 58.62 57 56.8 56.8
28/04/2018 06:23:10 46.69 46.85 47.36 46.6 46.7 46.7 57.44 57.43 58.62 57 56.8 56.8
28/04/2018 06:23:11 46.75 46.8 47.36 46.6 46.7 46.7 57.66 57.75 58.62 57 56.8 56.8
28/04/2018 06:23:12 46.39 46.82 47.36 46.6 46.7 46.7 57.16 57.52 58.62 57 56.8 56.8
28/04/2018 06:23:13 46.16 46.56 47.36 46.6 46.7 46.7 56.82 57.55 58.62 57 56.8 56.8
28/04/2018 06:23:14 46.89 46.86 47.36 46.6 46.7 46.7 56.95 57.2 58.62 57 56.8 56.8
28/04/2018 06:23:15 46.83 46.99 47.36 46.6 46.7 46.7 57.56 57.59 58.62 57 56.8 56.8
28/04/2018 06:23:16 46.67 46.89 47.36 46.6 46.7 46.7 57.09 57.33 58.62 57 56.8 56.8
28/04/2018 06:23:17 46.49 46.8 47.36 46.6 46.7 46.7 57.7 57.71 58.62 57 56.8 56.8
28/04/2018 06:23:18 46.83 46.95 47.36 46.6 46.7 46.7 57 57.67 58.62 57 56.8 56.8
28/04/2018 06:23:19 46.31 47.42 47.42 46.6 46.7 46.7 56.44 57.32 58.62 57 56.8 56.8
28/04/2018 06:23:20 46.72 46.82 47.42 46.6 46.7 46.7 57.59 57.36 58.62 57 56.8 56.8
28/04/2018 06:23:21 46.17 46.83 47.42 46.6 46.7 46.7 56.24 57.37 58.62 57 56.8 56.8
28/04/2018 06:23:22 46.59 46.55 47.42 46.6 46.7 46.7 57.02 57.08 58.27 57 56.8 56.8
28/04/2018 06:23:23 46.46 46.89 47.42 46.6 46.7 46.7 56.37 57.08 58.2 57 56.8 56.8
28/04/2018 06:23:24 46.54 46.86 47.42 46.6 46.7 46.7 56.81 56.77 57.92 57 56.8 56.8
28/04/2018 06:23:25 47.25 47.06 47.42 46.6 46.7 46.7 56.99 56.99 57.92 57 56.8 56.8
28/04/2018 06:23:26 45.77 46.92 47.42 46.6 46.7 46.7 57.4 57.46 57.92 57 56.8 56.8
28/04/2018 06:23:27 46.5 46.66 47.42 46.6 46.7 46.7 57.37 57.44 57.92 57 56.8 56.8
28/04/2018 06:23:28 46.39 46.58 47.42 46.6 46.7 46.7 57.15 57.48 57.75 57 56.8 56.8
28/04/2018 06:23:29 46.92 46.8 47.42 46.6 46.7 46.7 57.34 57.39 57.75 57 56.8 56.8
28/04/2018 06:23:30 46.75 47.1 47.42 46.6 46.7 46.7 58.09 57.84 57.84 57 56.8 56.8
28/04/2018 06:23:31 47.01 47.05 47.42 46.6 46.7 46.7 58.12 58.05 58.05 57 56.8 56.8
28/04/2018 06:23:32 46.47 47.13 47.42 46.6 46.7 46.7 57.6 58.07 58.07 57 56.8 56.8
28/04/2018 06:23:33 46.87 46.87 47.42 46.6 46.7 46.7 57.45 57.8 58.07 57 56.8 56.8
28/04/2018 06:23:34 46.18 47.02 47.42 46.6 46.7 46.7 57.3 57.75 58.07 57 56.8 56.8
28/04/2018 06:23:35 46.33 46.62 47.42 46.6 46.7 46.7 57.09 57.34 58.07 57 56.8 56.8
28/04/2018 06:23:36 47.55 47.18 47.42 46.6 46.7 46.7 56.87 57.39 58.07 57 56.8 56.8
28/04/2018 06:23:37 47.16 47.39 47.42 46.6 46.7 46.7 57.67 57.5 58.07 57 56.8 56.8
28/04/2018 06:23:38 46.91 47.36 47.42 46.6 46.7 46.7 57.25 57.5 58.07 57 56.8 56.8
28/04/2018 06:23:39 46.4 47.29 47.42 46.6 46.7 46.7 57.75 57.78 58.07 57 56.8 56.8
28/04/2018 06:23:40 46.48 46.88 47.42 46.6 46.7 46.7 56.98 57.88 58.07 57 56.8 56.8
28/04/2018 06:23:41 46.01 46.61 47.42 46.6 46.7 46.7 57.25 57.46 58.07 57 56.8 56.8
28/04/2018 06:23:42 46.64 46.68 47.42 46.6 46.7 46.7 56.08 57.25 58.07 57 56.8 56.8
28/04/2018 06:23:43 47.37 47.24 47.42 46.6 46.7 46.7 57.99 57.65 58.07 57 56.8 56.8
28/04/2018 06:23:44 46.44 47.06 47.42 46.6 46.7 46.7 57.4 57.83 58.07 57 56.8 56.8
28/04/2018 06:23:45 46.31 46.74 47.42 46.6 46.7 46.7 58.06 58.03 58.07 57 56.8 56.8
28/04/2018 06:23:46 46.53 46.71 47.42 46.6 46.7 46.7 56.99 57.7 58.07 57 56.8 56.8
28/04/2018 06:23:47 46.69 46.89 47.42 46.6 46.7 46.7 57.06 57.63 58.07 57 56.8 56.8
28/04/2018 06:23:48 46.61 46.84 47.42 46.6 46.7 46.7 56.84 57.08 58.07 57 56.8 56.8
28/04/2018 06:23:49 46.2 46.67 47.39 46.6 46.7 46.7 57.73 57.62 58.07 57 56.8 56.8
28/04/2018 06:23:50 46.57 46.7 47.39 46.6 46.7 46.7 56.97 57.53 58.07 57 56.8 56.8
28/04/2018 06:23:51 46.99 46.87 47.39 46.6 46.7 46.7 57.83 57.68 58.07 57 56.8 56.8
28/04/2018 06:23:52 45.67 46.93 47.39 46.6 46.7 46.7 57.69 57.77 58.07 57 56.8 56.8
28/04/2018 06:23:53 46.14 46.7 47.39 46.6 46.7 46.7 58.09 58.07 58.07 57.1 56.8 56.8
28/04/2018 06:23:54 46.48 46.32 47.39 46.6 46.7 46.7 58.3 58.25 58.25 57.1 56.8 56.8
28/04/2018 06:23:55 47.24 47 47.39 46.6 46.7 46.7 57.78 58.55 58.55 57.1 56.8 56.8
28/04/2018 06:23:56 46.77 47.05 47.39 46.6 46.7 46.7 57.13 57.82 58.55 57.1 56.8 56.8
28/04/2018 06:23:57 47.26 47.21 47.39 46.6 46.7 46.7 56.9 57.56 58.55 57.1 56.8 56.8
28/04/2018 06:23:58 46.51 47.23 47.39 46.6 46.7 46.7 57.6 57.45 58.55 57.1 56.8 56.8
28/04/2018 06:23:59 45.78 46.95 47.39 46.6 46.7 46.7 56.69 57.57 58.55 57.1 56.8 56.8
28/04/2018 06:24:00 46.55 46.47 47.39 46.6 46.7 46.7 58.1 57.81 58.55 57.1 56.8 56.8
28/04/2018 06:24:01 46.7 46.78 47.39 46.6 46.7 46.7 58.12 58.17 58.55 57.1 56.8 56.8
28/04/2018 06:24:02 46.25 46.8 47.39 46.6 46.7 46.7 57.22 58.05 58.55 57.1 56.8 56.8
28/04/2018 06:24:03 46.43 46.58 47.39 46.6 46.6 46.7 57.23 57.49 58.55 57.1 56.8 56.8
28/04/2018 06:24:04 46.64 46.71 47.39 46.6 46.6 46.7 57.42 57.63 58.55 57.1 56.8 56.8
28/04/2018 06:24:05 47.39 47.27 47.39 46.6 46.7 46.7 57.2 57.4 58.55 57.1 56.8 56.8
28/04/2018 06:24:06 46.86 47.09 47.39 46.6 46.6 46.7 57.25 57.53 58.55 57.1 56.8 56.8
28/04/2018 06:24:07 46.92 47.21 47.36 46.6 46.7 46.7 57.07 57.38 58.55 57.1 56.8 56.8
28/04/2018 06:24:08 47.1 47.26 47.29 46.6 46.7 46.7 57.54 57.42 58.55 57.1 56.8 56.8
28/04/2018 06:24:09 47.1 47.17 47.27 46.6 46.7 46.7 57.65 57.68 58.55 57.1 56.8 56.8
28/04/2018 06:24:10 47.16 47.54 47.54 46.6 46.7 46.7 56.58 57.66 58.55 57.1 56.8 56.8
28/04/2018 06:24:11 47.59 47.5 47.54 46.6 46.7 46.7 57.91 57.65 58.55 57.1 56.8 56.8
28/04/2018 06:24:12 47.47 47.55 47.55 46.6 46.7 46.7 57.66 57.72 58.55 57.1 56.8 56.8
28/04/2018 06:24:13 46.84 47.47 47.55 46.6 46.7 46.7 57.97 58.22 58.55 57.1 56.8 56.8
28/04/2018 06:24:14 46.77 47.33 47.55 46.6 46.7 46.7 57.02 57.8 58.55 57.1 56.8 56.8
28/04/2018 06:24:15 46.95 47.12 47.55 46.6 46.7 46.7 57.06 57.47 58.55 57.1 56.8 56.8
28/04/2018 06:24:16 47.48 47.39 47.55 46.6 46.7 46.7 57.49 57.42 58.55 57.1 56.8 56.8
28/04/2018 06:24:17 46.6 47.22 47.55 46.6 46.7 46.7 57.33 57.65 58.55 57.1 56.8 56.8
28/04/2018 06:24:18 46.34 46.97 47.55 46.6 46.7 46.7 57.08 57.3 58.55 57.1 56.8 56.8
28/04/2018 06:24:19 46.54 46.86 47.55 46.6 46.7 46.7 57.76 57.66 58.55 57.1 56.8 56.8
28/04/2018 06:24:20 46.36 46.8 47.55 46.6 46.7 46.7 57.91 57.94 58.55 57.1 56.8 56.8
28/04/2018 06:24:21 46.21 46.46 47.55 46.6 46.7 46.7 57.28 57.71 58.55 57.1 56.8 56.8
28/04/2018 06:24:22 46.58 46.72 47.55 46.6 46.7 46.7 57.52 57.76 58.55 57.1 56.8 56.8
28/04/2018 06:24:23 46.79 46.81 47.55 46.6 46.7 46.7 57.1 57.64 58.55 57.1 56.8 56.8
28/04/2018 06:24:24 46.8 47.21 47.55 46.6 46.7 46.7 57.45 57.52 58.55 57.1 56.9 56.8
28/04/2018 06:24:25 46.54 46.79 47.55 46.6 46.7 46.7 56.79 57.4 58.22 57.1 56.9 56.8
28/04/2018 06:24:26 46.47 46.74 47.55 46.6 46.7 46.7 57.4 57.43 58.22 57.1 56.9 56.8
28/04/2018 06:24:27 47.16 47.04 47.55 46.6 46.7 46.7 57.05 57.35 58.22 57.2 56.9 56.8
28/04/2018 06:24:28 46.64 47.05 47.55 46.6 46.7 46.7 57.51 57.4 58.22 57.2 56.9 56.8
28/04/2018 06:24:29 46.31 46.94 47.55 46.6 46.7 46.7 58.18 57.95 58.22 57.2 56.9 56.8
28/04/2018 06:24:30 46.92 46.86 47.55 46.6 46.7 46.7 57.68 57.99 58.22 57.2 56.9 56.8
28/04/2018 06:24:31 46.91 47.09 47.55 46.6 46.7 46.7 57.77 58.24 58.24 57.2 56.9 56.8
28/04/2018 06:24:32 46.32 46.82 47.55 46.6 46.7 46.7 57.91 57.91 58.24 57.2 56.9 56.8
28/04/2018 06:24:33 47.32 47.19 47.55 46.6 46.7 46.7 58.13 58.23 58.24 57.2 56.9 56.8
28/04/2018 06:24:34 46.88 47.15 47.55 46.6 46.7 46.7 57.12 57.95 58.24 57.2 56.9 56.8
28/04/2018 06:24:35 46.86 47.33 47.55 46.6 46.7 46.7 58 58.1 58.24 57.2 56.9 56.8
28/04/2018 06:24:36 46.38 46.87 47.55 46.6 46.7 46.7 59.85 59.28 59.28 57.2 56.9 56.8
28/04/2018 06:24:37 46.24 46.75 47.55 46.6 46.7 46.7 58.52 59.24 59.28 57.2 56.9 56.8
28/04/2018 06:24:38 46.22 46.56 47.55 46.6 46.7 46.7 58.57 59.1 59.28 57.2 56.9 56.8
28/04/2018 06:24:39 45.81 46.33 47.55 46.6 46.7 46.7 58.06 58.57 59.28 57.2 56.9 56.9
28/04/2018 06:24:40 47.16 47.04 47.55 46.6 46.7 46.7 58.68 58.67 59.28 57.2 56.9 56.9
28/04/2018 06:24:41 45.68 46.75 47.55 46.6 46.7 46.7 57.37 58.63 59.28 57.2 56.9 56.9
28/04/2018 06:24:42 46.29 46.4 47.47 46.6 46.7 46.7 57.81 57.98 59.28 57.2 56.9 56.9
28/04/2018 06:24:43 46.37 46.73 47.39 46.6 46.7 46.7 57.69 57.97 59.28 57.2 56.9 56.9
28/04/2018 06:24:44 46.84 46.8 47.39 46.6 46.7 46.7 57.36 57.82 59.28 57.2 56.9 56.9
28/04/2018 06:24:45 46.8 46.97 47.39 46.6 46.7 46.7 57.55 57.66 59.28 57.2 56.9 56.9
28/04/2018 06:24:46 46 46.7 47.33 46.6 46.7 46.7 57.47 57.84 59.28 57.2 56.9 56.9
28/04/2018 06:24:47 47 46.88 47.33 46.6 46.7 46.7 57 57.54 59.28 57.2 56.9 56.9
28/04/2018 06:24:48 46.51 46.85 47.33 46.6 46.7 46.7 57.21 57.3 59.28 57.2 56.9 56.9
28/04/2018 06:24:49 46.13 46.68 47.33 46.6 46.7 46.7 57 57.2 59.28 57.2 56.9 56.9
28/04/2018 06:24:50 46.51 46.75 47.33 46.6 46.7 46.7 56.88 57.21 59.28 57.2 56.9 56.9
28/04/2018 06:24:51 46.57 46.7 47.33 46.6 46.7 46.7 57.66 57.58 59.28 57.3 56.9 56.9
28/04/2018 06:24:52 46.18 46.57 47.33 46.6 46.7 46.7 57.23 57.55 59.28 57.3 56.9 56.9
28/04/2018 06:24:53 47.29 47.12 47.33 46.6 46.7 46.7 57.88 57.75 59.28 57.3 56.9 56.9
28/04/2018 06:24:54 46.33 47.17 47.33 46.6 46.7 46.7 57.19 57.87 59.28 57.3 56.9 56.9
28/04/2018 06:24:55 47.05 47.19 47.33 46.6 46.7 46.7 57.8 57.7 59.28 57.3 56.9 56.9
28/04/2018 06:24:56 46.63 47.08 47.33 46.6 46.7 46.7 56.44 57.69 59.28 57.3 56.9 56.9
28/04/2018 06:24:57 46.64 47.03 47.33 46.6 46.7 46.7 57.77 57.62 59.28 57.3 56.9 56.9
28/04/2018 06:24:58 46.01 46.96 47.33 46.6 46.7 46.7 57.25 57.49 59.28 57.3 56.9 56.9
28/04/2018 06:24:59 46.85 46.65 47.33 46.6 46.7 46.7 57.38 57.58 59.28 57.3 56.9 56.9
28/04/2018 06:25:00 47.34 47.16 47.33 46.6 46.7 46.7 56.57 57.38 59.28 57.3 56.9 56.9
28/04/2018 06:25:01 46.53 47.23 47.33 46.6 46.7 46.7 57.73 57.68 59.28 57.3 56.9 56.9
28/04/2018 06:25:02 47 46.96 47.33 46.6 46.7 46.7 57.06 57.39 59.28 57.3 56.9 56.9
28/04/2018 06:25:03 46.94 47.11 47.33 46.6 46.7 46.7 57.68 57.74 59.28 57.3 56.9 56.9
28/04/2018 06:25:04 46.41 46.94 47.33 46.6 46.7 46.7 57.03 57.65 59.28 57.3 56.9 56.9
28/04/2018 06:25:05 46.62 46.85 47.23 46.6 46.7 46.7 57.38 57.43 59.28 57.3 56.9 56.9
28/04/2018 06:25:06 47.76 47.39 47.39 46.6 46.7 46.7 57.86 57.84 59.24 57.3 56.9 56.9
28/04/2018 06:25:07 47.57 47.76 47.76 46.6 46.7 46.7 57.66 57.84 59.1 57.3 56.9 56.9
28/04/2018 06:25:08 47.01 47.54 47.76 46.6 46.7 46.7 57.58 57.8 58.67 57.3 56.9 56.9
28/04/2018 06:25:09 46.7 47.22 47.76 46.6 46.7 46.7 57.81 57.91 58.67 57.3 56.9 56.9
28/04/2018 06:25:10 46.81 47.31 47.76 46.6 46.7 46.7 57.07 57.84 58.63 57.3 56.9 56.9
28/04/2018 06:25:11 46.57 47.07 47.76 46.6 46.7 46.7 56.83 57.46 57.98 57.3 56.9 56.9
28/04/2018 06:25:12 46.18 46.78 47.76 46.6 46.7 46.7 57.02 57.27 57.97 57.3 56.9 56.9
28/04/2018 06:25:13 46.62 46.82 47.76 46.6 46.7 46.7 57.01 57.22 57.91 57.3 56.9 56.9
28/04/2018 06:25:14 46.36 46.8 47.76 46.6 46.7 46.7 56.69 57.03 57.91 57.3 56.9 56.9
28/04/2018 06:25:15 46.93 46.82 47.76 46.6 46.7 46.7 57.91 57.73 57.91 57.3 56.9 56.9
28/04/2018 06:25:16 46.92 47.02 47.76 46.6 46.7 46.7 57.17 57.72 57.91 57.3 56.9 56.9
28/04/2018 06:25:17 46.48 47.11 47.76 46.6 46.7 46.7 57.59 57.6 57.91 57.3 56.9 56.9
28/04/2018 06:25:18 46.64 47 47.76 46.6 46.7 46.7 56.95 57.55 57.91 57.3 56.9 56.9
28/04/2018 06:25:19 47.21 46.98 47.76 46.6 46.7 46.7 57.07 57.32 57.91 57.3 56.9 56.9
28/04/2018 06:25:20 46.61 47.32 47.76 46.6 46.7 46.7 56.95 57.38 57.91 57.4 56.9 56.9
28/04/2018 06:25:21 46.66 46.81 47.76 46.6 46.7 46.7 57.74 57.58 57.91 57.4 56.9 56.9
28/04/2018 06:25:22 47.28 47.08 47.76 46.6 46.7 46.7 57.67 57.74 57.91 57.4 56.9 56.9
28/04/2018 06:25:23 47.35 47.34 47.76 46.6 46.7 46.7 57.17 57.71 57.91 57.4 56.9 56.9
28/04/2018 06:25:24 46.2 47.17 47.76 46.6 46.7 46.7 57.48 57.52 57.91 57.4 56.9 56.9
28/04/2018 06:25:25 46.66 47.04 47.76 46.6 46.7 46.7 57.09 57.59 57.91 57.4 56.9 56.9
28/04/2018 06:25:26 47.2 47.08 47.76 46.6 46.7 46.7 57.28 57.41 57.91 57.4 56.9 56.9
28/04/2018 06:25:27 46.21 47.07 47.76 46.6 46.7 46.7 57.27 57.46 57.91 57.4 56.9 56.9
28/04/2018 06:25:28 45.99 46.52 47.76 46.6 46.7 46.7 57.23 57.43 57.91 57.4 56.9 56.9
28/04/2018 06:25:29 47.17 46.96 47.76 46.6 46.7 46.7 57.46 57.49 57.91 57.4 56.9 56.9
28/04/2018 06:25:30 46.79 46.96 47.76 46.6 46.7 46.7 56.95 57.42 57.91 57.4 56.9 56.9
28/04/2018 06:25:31 46.85 47.22 47.76 46.6 46.7 46.7 57.21 57.48 57.91 57.4 56.9 56.9
28/04/2018 06:25:32 47.17 47.31 47.76 46.6 46.7 46.7 57.38 57.49 57.91 57.4 56.9 56.9
28/04/2018 06:25:33 46.54 46.93 47.76 46.6 46.7 46.7 57.09 57.3 57.91 57.4 56.9 56.9
28/04/2018 06:25:34 46.62 46.92 47.76 46.6 46.7 46.7 56.8 57.24 57.91 57.4 56.9 56.9
28/04/2018 06:25:35 46.83 46.96 47.76 46.6 46.7 46.7 57.45 57.4 57.91 57.4 56.9 56.9
28/04/2018 06:25:36 46.26 46.84 47.76 46.6 46.7 46.7 56.75 57.54 57.91 57.4 56.9 56.9
28/04/2018 06:25:37 46.91 46.77 47.54 46.7 46.7 46.7 56.93 57.07 57.91 57.4 56.9 56.9
28/04/2018 06:25:38 46.37 46.86 47.34 46.7 46.7 46.7 57.81 57.55 57.91 57.4 56.9 56.9
28/04/2018 06:25:39 46.13 46.57 47.34 46.6 46.7 46.7 57.23 57.44 57.84 57.4 56.9 56.9
28/04/2018 06:25:40 46.7 46.63 47.34 46.6 46.7 46.7 57.28 57.53 57.74 57.4 56.9 56.9
28/04/2018 06:25:41 47.16 47.04 47.34 46.6 46.7 46.7 57.41 57.47 57.74 57.4 56.9 56.9
28/04/2018 06:25:42 47.36 47.39 47.39 46.7 46.7 46.7 57.11 57.62 57.74 57.4 56.9 56.9
28/04/2018 06:25:43 46.27 47.14 47.39 46.7 46.7 46.7 58.11 57.88 57.88 57.4 56.9 56.9
28/04/2018 06:25:44 45.94 46.79 47.39 46.7 46.7 46.7 57 57.81 57.88 57.4 56.9 56.9
28/04/2018 06:25:45 47.08 46.99 47.39 46.7 46.7 46.7 56.74 57.31 57.88 57.4 56.9 56.9
28/04/2018 06:25:46 47.13 47.27 47.39 46.7 46.7 46.7 57.29 57.24 57.88 57.4 56.9 56.9
28/04/2018 06:25:47 46.64 47.18 47.39 46.7 46.7 46.7 57.78 57.78 57.88 57.4 56.9 56.9
28/04/2018 06:25:48 45.84 46.94 47.39 46.6 46.7 46.7 57.04 57.72 57.88 57.4 56.9 56.9
28/04/2018 06:25:49 46.46 46.55 47.39 46.6 46.7 46.7 57.29 57.59 57.88 57.4 56.9 56.9
28/04/2018 06:25:50 47.25 47.05 47.39 46.7 46.7 46.7 57.29 57.49 57.88 57.4 56.9 56.9
28/04/2018 06:25:51 46.38 47.31 47.39 46.7 46.7 46.7 56.66 57.36 57.88 57.4 56.9 56.9
28/04/2018 06:25:52 46.3 46.82 47.39 46.7 46.7 46.7 57.03 57.1 57.88 57.4 56.9 56.9
28/04/2018 06:25:53 47.22 47.07 47.39 46.7 46.7 46.7 57.45 57.4 57.88 57.4 56.9 56.9
28/04/2018 06:25:54 46.28 47.09 47.39 46.6 46.7 46.7 56.79 57.27 57.88 57.4 56.9 56.9
28/04/2018 06:25:55 47.41 47.25 47.39 46.6 46.7 46.7 56.43 56.96 57.88 57.4 56.9 56.9
28/04/2018 06:25:56 46.42 47.32 47.39 46.6 46.7 46.7 57.58 57.35 57.88 57.4 56.9 56.9
28/04/2018 06:25:57 45.84 46.64 47.39 46.6 46.7 46.7 57.19 57.34 57.88 57.4 56.9 56.9
28/04/2018 06:25:58 46.45 46.6 47.39 46.6 46.7 46.7 57.66 57.61 57.88 57.4 57 56.9
28/04/2018 06:25:59 46.76 46.72 47.39 46.6 46.7 46.7 57.06 57.68 57.88 57.4 57 56.9
28/04/2018 06:26:00 46.94 46.99 47.39 46.6 46.7 46.7 57.58 57.59 57.88 57.4 57 56.9
28/04/2018 06:26:01 46.92 47.17 47.39 46.7 46.7 46.7 56.88 57.47 57.88 57.4 57 56.9
28/04/2018 06:26:02 46.62 47.07 47.39 46.7 46.7 46.7 57.26 57.36 57.88 57.4 57 56.9
28/04/2018 06:26:03 46.27 46.96 47.39 46.7 46.7 46.7 56.31 57.39 57.88 57.4 57 56.9
28/04/2018 06:26:04 47.23 47.17 47.39 46.7 46.7 46.7 57.35 57.23 57.88 57.4 57 56.9
28/04/2018 06:26:05 46.87 47.26 47.39 46.7 46.7 46.7 56.72 57.24 57.88 57.4 57 56.9
28/04/2018 06:26:06 46.44 47.17 47.39 46.7 46.7 46.7 56.24 56.99 57.88 57.4 57 56.9
28/04/2018 06:26:07 46.96 47 47.39 46.7 46.7 46.7 56.5 56.69 57.88 57.4 57 56.9
28/04/2018 06:26:08 47.52 47.41 47.41 46.7 46.7 46.7 56.18 56.7 57.88 57.4 57 56.9
28/04/2018 06:26:09 46.58 47.4 47.41 46.7 46.7 46.7 56.01 56.26 57.88 57.4 57 56.9
28/04/2018 06:26:10 45.95 46.93 47.41 46.7 46.7 46.7 55.88 56.18 57.88 57.4 57 56.9
28/04/2018 06:26:11 46.88 46.89 47.41 46.7 46.7 46.7 56.19 56.34 57.88 57.4 57 56.9
28/04/2018 06:26:12 46.53 46.72 47.41 46.7 46.7 46.7 56.47 56.48 57.88 57.4 57 56.9
28/04/2018 06:26:13 46.43 47.02 47.41 46.7 46.7 46.7 56.18 56.37 57.81 57.4 57 56.9
28/04/2018 06:26:14 46.63 46.69 47.41 46.7 46.7 46.7 56.38 56.54 57.78 57.4 57 56.9
28/04/2018 06:26:15 46.43 46.83 47.41 46.7 46.7 46.7 56.56 56.72 57.78 57.4 57 56.9
28/04/2018 06:26:16 46.73 47.02 47.41 46.7 46.7 46.7 56.29 56.51 57.78 57.4 57 56.9
28/04/2018 06:26:17 47.27 47.11 47.41 46.7 46.7 46.7 56.33 56.57 57.72 57.4 57 56.9
28/04/2018 06:26:18 46.34 47.09 47.41 46.7 46.7 46.7 56.6 56.61 57.68 57.4 57 56.9
28/04/2018 06:26:19 46.57 46.76 47.41 46.7 46.7 46.7 56.42 56.77 57.68 57.4 57 56.9
28/04/2018 06:26:20 46.74 46.89 47.41 46.7 46.7 46.7 56.5 56.79 57.68 57.4 57 56.9
28/04/2018 06:26:21 46.72 47.3 47.41 46.7 46.7 46.7 57.01 56.88 57.68 57.3 57 56.9
28/04/2018 06:26:22 46.98 46.94 47.41 46.7 46.7 46.7 56.65 56.92 57.68 57.3 57 56.9
28/04/2018 06:26:23 46.8 46.99 47.41 46.7 46.7 46.7 56.53 56.79 57.68 57.3 57 56.9
28/04/2018 06:26:24 46.42 46.89 47.41 46.7 46.7 46.7 56.53 56.96 57.68 57.3 57 56.9
28/04/2018 06:26:25 46.53 46.88 47.41 46.7 46.7 46.7 56.65 56.67 57.68 57.3 57 56.9
28/04/2018 06:26:26 46.85 46.99 47.41 46.7 46.7 46.7 56.14 56.69 57.68 57.3 57 56.9
28/04/2018 06:26:27 46.55 46.9 47.41 46.7 46.7 46.7 56.38 56.6 57.68 57.3 57 56.9
28/04/2018 06:26:28 46.04 46.78 47.41 46.7 46.7 46.7 55.86 56.38 57.68 57.3 57 56.9
28/04/2018 06:26:29 46.81 46.82 47.41 46.7 46.7 46.7 57.21 56.94 57.59 57.3 57 56.9
28/04/2018 06:26:30 47.12 47.01 47.41 46.7 46.7 46.7 57.54 57.76 57.76 57.3 57 56.9
28/04/2018 06:26:31 46.78 47.18 47.41 46.7 46.7 46.7 56.97 57.33 57.76 57.3 57 56.9
28/04/2018 06:26:32 45.67 46.92 47.41 46.7 46.7 46.7 56.81 57.04 57.76 57.3 57 56.9
28/04/2018 06:26:33 46.62 46.69 47.41 46.7 46.7 46.7 57.15 57.23 57.76 57.3 57 56.9
28/04/2018 06:26:34 46.59 46.92 47.41 46.7 46.7 46.7 57.61 57.81 57.81 57.3 57 56.9
28/04/2018 06:26:35 47.01 47.17 47.41 46.7 46.7 46.7 56.66 57.37 57.81 57.3 57 56.9
28/04/2018 06:26:36 47.57 47.41 47.41 46.7 46.7 46.7 57 57.24 57.81 57.3 57 56.9
28/04/2018 06:26:37 46.84 47.35 47.41 46.7 46.7 46.7 57.06 57.05 57.81 57.3 57 56.9
28/04/2018 06:26:38 47.13 47.27 47.41 46.7 46.7 46.7 56.5 56.97 57.81 57.3 57 56.9
28/04/2018 06:26:39 46.31 47.12 47.41 46.7 46.7 46.7 55.86 56.73 57.81 57.3 57 56.9
28/04/2018 06:26:40 46.93 47.03 47.41 46.7 46.7 46.7 56.61 56.65 57.81 57.3 57 56.9
28/04/2018 06:26:41 46.24 47.15 47.41 46.7 46.7 46.7 56.07 56.51 57.81 57.3 57 56.9
28/04/2018 06:26:42 46.76 46.8 47.41 46.7 46.7 46.7 55.55 56.29 57.81 57.3 57 56.8
28/04/2018 06:26:43 46.91 47.09 47.41 46.7 46.7 46.7 56.56 56.46 57.81 57.3 57 56.8
28/04/2018 06:26:44 46.1 46.71 47.41 46.7 46.7 46.7 56.46 56.53 57.81 57.3 57 56.8
28/04/2018 06:26:45 46.71 46.71 47.41 46.7 46.7 46.7 56.51 56.96 57.81 57.3 57 56.8
28/04/2018 06:26:46 46.16 46.84 47.41 46.7 46.7 46.7 56.2 56.34 57.81 57.3 57 56.8
28/04/2018 06:26:47 46.5 46.62 47.41 46.7 46.7 46.7 55.94 56.34 57.81 57.3 57 56.8
28/04/2018 06:26:48 45.76 46.44 47.41 46.7 46.7 46.7 56.4 56.56 57.81 57.3 57 56.8
28/04/2018 06:26:49 46.5 46.73 47.41 46.7 46.7 46.7 56.11 56.32 57.81 57.3 57 56.8
28/04/2018 06:26:50 47.2 46.96 47.41 46.7 46.7 46.7 55.83 56.36 57.81 57.3 57 56.8
28/04/2018 06:26:51 46.11 47.06 47.41 46.7 46.7 46.7 56.22 56.31 57.81 57.3 57 56.8
28/04/2018 06:26:52 46.45 46.61 47.41 46.7 46.7 46.7 56.39 56.38 57.81 57.3 57 56.8
28/04/2018 06:26:53 47.29 47.22 47.41 46.7 46.7 46.7 56.62 56.57 57.81 57.3 57 56.8
28/04/2018 06:26:54 46.39 47.09 47.41 46.7 46.7 46.7 56.59 56.82 57.81 57.3 57 56.8
28/04/2018 06:26:55 46.79 47.12 47.41 46.7 46.7 46.7 56.06 56.51 57.81 57.3 57 56.8
28/04/2018 06:26:56 46.54 46.93 47.41 46.7 46.7 46.7 56.28 56.57 57.81 57.3 57 56.8
28/04/2018 06:26:57 46.52 46.83 47.41 46.7 46.7 46.7 56.16 56.5 57.81 57.3 57 56.8
28/04/2018 06:26:58 47.12 46.98 47.41 46.7 46.7 46.7 56.12 56.36 57.81 57.3 57 56.8
28/04/2018 06:26:59 47.08 47.18 47.41 46.7 46.7 46.7 56.23 56.36 57.81 57.3 57 56.8
28/04/2018 06:27:00 47.39 47.32 47.41 46.7 46.7 46.7 56.46 56.62 57.81 57.3 57 56.8
28/04/2018 06:27:01 46.58 47.33 47.41 46.7 46.7 46.7 56.64 56.67 57.81 57.3 57 56.8
28/04/2018 06:27:02 46.94 47.02 47.41 46.7 46.7 46.7 56.53 56.74 57.81 57.2 57 56.8
28/04/2018 06:27:03 45.91 46.96 47.41 46.7 46.7 46.7 56.02 56.57 57.81 57.2 57 56.8
28/04/2018 06:27:04 46.14 46.39 47.41 46.7 46.7 46.7 56.13 56.46 57.37 57.2 57 56.8
28/04/2018 06:27:05 46.88 47.02 47.41 46.7 46.7 46.7 56.89 56.8 57.24 57.2 57 56.8
28/04/2018 06:27:06 46.22 46.62 47.35 46.7 46.7 46.7 55.34 56.8 57.05 57.2 57 56.8
28/04/2018 06:27:07 46.81 46.79 47.33 46.7 46.7 46.7 56.05 56.26 56.97 57.2 57 56.8
28/04/2018 06:27:08 46.47 46.83 47.33 46.7 46.7 46.7 56.5 56.37 56.96 57.2 57 56.8
28/04/2018 06:27:09 46.41 46.62 47.33 46.7 46.7 46.7 55.89 56.35 56.96 57.2 57 56.8
28/04/2018 06:27:10 46.62 46.83 47.33 46.7 46.7 46.7 56.42 56.42 56.96 57.2 57 56.8
28/04/2018 06:27:11 46.98 46.94 47.33 46.7 46.7 46.7 56.6 56.64 56.96 57.2 57 56.8
28/04/2018 06:27:12 46.93 47.03 47.33 46.7 46.7 46.7 56.41 56.69 56.96 57.2 57 56.8
28/04/2018 06:27:13 46.72 47.3 47.33 46.7 46.7 46.7 56.39 56.42 56.96 57.2 57 56.8
28/04/2018 06:27:14 47.49 47.37 47.37 46.7 46.7 46.7 56.6 56.67 56.96 57.2 57 56.8
28/04/2018 06:27:15 46.66 47.38 47.38 46.7 46.7 46.7 56.28 56.5 56.82 57.2 57 56.8
28/04/2018 06:27:16 46.78 47.02 47.38 46.7 46.7 46.7 56.83 56.77 56.82 57.2 57 56.8
28/04/2018 06:27:17 46.58 47.21 47.38 46.7 46.7 46.7 57.03 56.99 56.99 57.2 57 56.8
28/04/2018 06:27:18 46.18 46.71 47.38 46.7 46.7 46.7 56.43 56.97 56.99 57.2 57 56.8
28/04/2018 06:27:19 46.14 46.57 47.38 46.7 46.7 46.7 55.87 56.65 56.99 57.2 57 56.8
28/04/2018 06:27:20 47.1 46.82 47.38 46.7 46.7 46.7 56.49 56.44 56.99 57.2 57 56.8
28/04/2018 06:27:21 47.01 47.03 47.38 46.7 46.7 46.7 56.93 56.85 56.99 57.2 57 56.8
28/04/2018 06:27:22 46.57 47.06 47.38 46.7 46.7 46.7 58.84 58.27 58.27 57.2 57 56.8
28/04/2018 06:27:23 45.84 46.8 47.38 46.7 46.7 46.7 56.94 58.31 58.31 57.2 57 56.8
28/04/2018 06:27:24 45.89 46.37 47.38 46.7 46.7 46.7 56.89 57.54 58.31 57.2 57 56.8
28/04/2018 06:27:25 46.46 46.62 47.38 46.7 46.7 46.7 57.35 57.56 58.31 57.2 57 56.8
28/04/2018 06:27:26 46.52 46.55 47.38 46.7 46.7 46.7 57.33 57.37 58.31 57.2 57 56.8
28/04/2018 06:27:27 46.74 46.82 47.38 46.7 46.7 46.7 58.38 58.09 58.31 57.2 57 56.8
28/04/2018 06:27:28 46.68 47.07 47.38 46.7 46.7 46.7 58.5 58.5 58.5 57.2 57 56.8
28/04/2018 06:27:29 46.89 46.95 47.38 46.7 46.7 46.7 61.66 60.95 60.95 57.2 57 56.8
28/04/2018 06:27:30 46.85 47.17 47.38 46.7 46.7 46.7 62.76 62.23 62.23 57.3 57 56.9
28/04/2018 06:27:31 46.03 46.91 47.38 46.7 46.7 46.7 62.06 62.74 62.74 57.3 57 56.9
28/04/2018 06:27:32 47.76 47.31 47.38 46.7 46.7 46.7 61.65 61.96 62.74 57.3 57 56.9
28/04/2018 06:27:33 47.77 47.7 47.7 46.7 46.7 46.7 60.53 62.09 62.74 57.3 57 56.9
28/04/2018 06:27:34 48.13 47.96 47.96 46.7 46.7 46.7 61.07 61.06 62.74 57.3 57 56.9
28/04/2018 06:27:35 47.14 48.12 48.12 46.7 46.7 46.7 60.6 61.25 62.74 57.4 57 56.9
28/04/2018 06:27:36 46.02 47.43 48.12 46.7 46.7 46.7 60.13 60.81 62.74 57.4 57 56.9
28/04/2018 06:27:37 47.54 47.31 48.12 46.7 46.7 46.7 59.41 60.83 62.74 57.4 57 56.9
28/04/2018 06:27:38 46.55 47.16 48.12 46.7 46.7 46.7 57.13 59.5 62.74 57.4 57 56.9
28/04/2018 06:27:39 46.05 46.84 48.12 46.7 46.7 46.7 56.16 58.19 62.74 57.4 57 56.9
28/04/2018 06:27:40 46.3 46.53 48.12 46.7 46.7 46.7 56.46 57.12 62.74 57.4 57 56.9
28/04/2018 06:27:41 46.62 46.77 48.12 46.7 46.7 46.7 56.71 56.82 62.74 57.4 57 56.9
28/04/2018 06:27:42 47.03 47.06 48.12 46.7 46.7 46.7 57.23 57.14 62.74 57.4 57 56.9
28/04/2018 06:27:43 46.3 46.87 48.12 46.7 46.7 46.7 57.05 57.17 62.74 57.4 57 56.9
28/04/2018 06:27:44 46.82 46.78 48.12 46.7 46.7 46.7 56.77 57.05 62.74 57.4 57 56.9
28/04/2018 06:27:45 46.8 47 48.12 46.7 46.7 46.7 56.76 56.99 62.74 57.4 57 56.9
28/04/2018 06:27:46 46.12 46.85 48.12 46.7 46.7 46.7 57.17 57.24 62.74 57.4 57 56.9
28/04/2018 06:27:47 46.83 46.74 48.12 46.7 46.7 46.7 56.77 57.11 62.74 57.4 57 56.9
28/04/2018 06:27:48 46.93 47.12 48.12 46.7 46.7 46.7 57.06 57.03 62.74 57.4 57 56.9
28/04/2018 06:27:49 46.99 47.1 48.12 46.7 46.7 46.7 56.3 57.03 62.74 57.3 57 56.9
28/04/2018 06:27:50 47.08 47.2 48.12 46.7 46.7 46.7 56.65 56.77 62.74 57.3 57 56.9
28/04/2018 06:27:51 46.52 46.95 48.12 46.7 46.7 46.7 56.23 56.75 62.74 57.3 57 56.9
28/04/2018 06:27:52 46.33 46.84 48.12 46.7 46.7 46.7 56.46 56.62 62.74 57.3 57 56.9
28/04/2018 06:27:53 46.6 47.03 48.12 46.7 46.7 46.7 56.69 56.75 62.74 57.3 57 56.9
28/04/2018 06:27:54 47.43 47.12 48.12 46.7 46.7 46.7 56.16 56.77 62.74 57.3 57 56.9
28/04/2018 06:27:55 46.78 47.27 48.12 46.7 46.7 46.7 56.36 56.55 62.74 57.3 57 56.9
28/04/2018 06:27:56 46.94 47.01 48.12 46.7 46.7 46.7 56.97 56.95 62.74 57.3 57 56.9
28/04/2018 06:27:57 46.18 46.99 48.12 46.7 46.7 46.7 56.63 56.91 62.74 57.3 57 56.9
28/04/2018 06:27:58 46.5 46.77 48.12 46.7 46.7 46.7 55.98 56.85 62.74 57.3 57 56.9
28/04/2018 06:27:59 45.69 46.64 48.12 46.7 46.7 46.7 56.84 56.76 62.74 57.3 57 56.9
28/04/2018 06:28:00 47.11 46.88 48.12 46.7 46.7 46.7 56.49 56.7 62.74 57.3 57 56.9
28/04/2018 06:28:01 46.94 47 48.12 46.7 46.7 46.7 56.51 56.69 62.09 57.3 57 56.9
28/04/2018 06:28:02 47.37 47.45 48.12 46.7 46.7 46.7 56.74 56.87 62.09 57.3 57 56.9
28/04/2018 06:28:03 46.64 47.19 48.12 46.7 46.7 46.7 56.61 56.75 61.25 57.3 57 56.9
28/04/2018 06:28:04 47.37 47.25 48.12 46.7 46.7 46.7 56.8 56.91 61.25 57.3 57 56.9
28/04/2018 06:28:05 46.79 47.36 47.45 46.7 46.7 46.7 56.29 56.83 60.83 57.3 57 56.9
28/04/2018 06:28:06 46.02 46.98 47.45 46.7 46.7 46.7 56.73 56.72 60.83 57.3 57 56.9
28/04/2018 06:28:07 46.74 46.66 47.45 46.7 46.7 46.7 55.84 56.63 59.5 57.3 57 56.9
28/04/2018 06:28:08 46.35 46.76 47.45 46.7 46.7 46.7 55.79 56.12 58.19 57.3 57 56.9
28/04/2018 06:28:09 46.24 46.75 47.45 46.7 46.7 46.7 55.95 56.22 57.24 57.3 57 56.9
28/04/2018 06:28:10 46.07 46.52 47.45 46.7 46.7 46.7 56.39 56.32 57.24 57.3 57 56.9
28/04/2018 06:28:11 46.83 46.83 47.45 46.7 46.7 46.7 55.9 56.22 57.24 57.3 57 56.9
28/04/2018 06:28:12 46.47 46.87 47.45 46.7 46.7 46.7 55.99 56.23 57.24 57.3 57 56.9
28/04/2018 06:28:13 47.03 47.05 47.45 46.7 46.7 46.7 56.17 56.28 57.24 57.3 57 56.9
28/04/2018 06:28:14 46.52 47.18 47.45 46.7 46.7 46.7 56.65 56.46 57.24 57.3 57 56.9
28/04/2018 06:28:15 46 46.64 47.45 46.7 46.7 46.7 56.24 56.67 57.24 57.3 57 56.9
28/04/2018 06:28:16 46.31 46.42 47.45 46.7 46.7 46.7 56.51 56.62 57.11 57.3 57 56.9
28/04/2018 06:28:17 46.59 46.61 47.45 46.7 46.7 46.7 55.83 56.55 57.03 57.3 57 56.9
28/04/2018 06:28:18 46.73 46.86 47.45 46.7 46.7 46.7 56.51 56.36 57.03 57.3 57 56.9
28/04/2018 06:28:19 46.41 46.87 47.45 46.7 46.7 46.7 56.2 56.44 56.95 57.3 57 56.9
28/04/2018 06:28:20 46.07 46.64 47.45 46.7 46.7 46.7 56.09 56.33 56.95 57.3 57 56.9
28/04/2018 06:28:21 46.57 46.55 47.45 46.7 46.7 46.7 56.7 56.89 56.95 57.3 57 56.9
28/04/2018 06:28:22 47.04 47.09 47.45 46.7 46.7 46.7 55.95 56.43 56.95 57.3 57 56.9
28/04/2018 06:28:23 45.62 46.9 47.45 46.7 46.7 46.7 56.21 56.26 56.95 57.3 57 56.9
28/04/2018 06:28:24 47.04 46.82 47.45 46.7 46.7 46.7 56.41 56.54 56.95 57.3 57 56.9
28/04/2018 06:28:25 47.05 47.02 47.45 46.7 46.7 46.7 56.34 56.42 56.95 57.2 57 56.9
28/04/2018 06:28:26 47.7 47.57 47.57 46.7 46.7 46.7 56.19 56.48 56.91 57.2 57 56.9
28/04/2018 06:28:27 46.38 47.36 47.57 46.7 46.7 46.7 55.98 56.31 56.91 57.2 57 56.9
28/04/2018 06:28:28 46.53 47 47.57 46.7 46.7 46.7 56.16 56.31 56.91 57.2 57 56.9
28/04/2018 06:28:29 47.06 47.01 47.57 46.7 46.7 46.7 56.01 56.18 56.91 57.2 57 56.9
28/04/2018 06:28:30 46.9 47.15 47.57 46.7 46.7 46.7 56.36 56.39 56.91 57.2 57 56.9
28/04/2018 06:28:31 46.31 47.01 47.57 46.7 46.7 46.7 56.3 56.59 56.91 57.2 57 56.9
28/04/2018 06:28:32 46.67 46.9 47.57 46.7 46.7 46.7 56.25 56.54 56.91 57.2 57 56.9
28/04/2018 06:28:33 46.6 46.76 47.57 46.7 46.7 46.7 56.52 56.46 56.91 57.2 57 56.9
28/04/2018 06:28:34 46.79 46.92 47.57 46.7 46.7 46.7 56.58 56.67 56.89 57.2 57 56.9
28/04/2018 06:28:35 45.35 46.93 47.57 46.7 46.7 46.7 56.46 56.64 56.89 57.2 57 56.9
28/04/2018 06:28:36 46.74 46.52 47.57 46.7 46.7 46.7 56.11 56.54 56.89 57.2 57 56.9
28/04/2018 06:28:37 46.82 46.76 47.57 46.7 46.7 46.7 56.02 56.41 56.89 57.2 57 56.9
28/04/2018 06:28:38 46.71 46.95 47.57 46.7 46.7 46.7 56.63 56.63 56.89 57.2 57 56.9
28/04/2018 06:28:39 46.43 46.92 47.57 46.7 46.7 46.7 58.7 58.21 58.21 57.2 57 56.9
28/04/2018 06:28:40 46.86 46.87 47.57 46.7 46.7 46.7 57.35 58.08 58.21 57.2 57 56.9
28/04/2018 06:28:41 46.42 46.8 47.57 46.7 46.7 46.7 57.89 57.92 58.21 57.2 57 56.9
28/04/2018 06:28:42 47.15 47.15 47.57 46.7 46.7 46.7 56.86 57.9 58.21 57.2 57 56.9
28/04/2018 06:28:43 47.12 47.18 47.57 46.7 46.7 46.7 56.22 57.23 58.21 57.2 57 56.9
28/04/2018 06:28:44 47.28 47.43 47.57 46.7 46.7 46.7 56.55 56.75 58.21 57.2 57 56.9
28/04/2018 06:28:45 46.29 47.17 47.57 46.7 46.7 46.7 56.73 56.87 58.21 57.2 57 56.9
28/04/2018 06:28:46 46.71 46.96 47.57 46.7 46.7 46.7 56.22 56.87 58.21 57.2 57 56.9
28/04/2018 06:28:47 46.47 46.86 47.57 46.7 46.7 46.7 56.06 56.42 58.21 57.2 57 56.9
28/04/2018 06:28:48 46.49 46.74 47.57 46.7 46.7 46.7 56.67 56.72 58.21 57.2 57 56.9
28/04/2018 06:28:49 46.38 46.8 47.57 46.7 46.7 46.7 56.21 56.82 58.21 57.2 57 56.9
28/04/2018 06:28:50 47.26 47.18 47.57 46.7 46.7 46.7 56.07 56.38 58.21 57.2 57 56.9
28/04/2018 06:28:51 46.55 47.14 47.57 46.7 46.7 46.7 56.21 56.27 58.21 57.2 57 56.9
28/04/2018 06:28:52 45.16 46.73 47.57 46.7 46.7 46.7 56.38 56.48 58.21 57.2 57 56.9
28/04/2018 06:28:53 46.67 46.49 47.57 46.7 46.7 46.7 55.94 56.37 58.21 57.2 57 56.9
28/04/2018 06:28:54 46.6 46.67 47.57 46.7 46.7 46.7 56.52 56.47 58.21 57.2 57 56.9
28/04/2018 06:28:55 46.63 46.77 47.57 46.7 46.7 46.7 56.26 56.4 58.21 57.2 57 56.9
28/04/2018 06:28:56 47.43 47.33 47.43 46.7 46.7 46.7 55.94 56.57 58.21 57.2 57 56.9
28/04/2018 06:28:57 46.97 47.26 47.43 46.7 46.7 46.7 56.4 56.29 58.21 57.2 57 56.9
28/04/2018 06:28:58 46.44 47.2 47.43 46.7 46.7 46.7 55.88 56.27 58.21 57.1 57 56.9
28/04/2018 06:28:59 46.84 46.85 47.43 46.7 46.7 46.7 56.15 56.28 58.21 57.1 57 56.9
28/04/2018 06:29:00 46.42 46.86 47.43 46.7 46.7 46.7 55.78 56.12 58.21 57.1 57 56.9
28/04/2018 06:29:01 47.35 47.18 47.43 46.7 46.7 46.7 56.59 56.57 58.21 57.1 57 56.9
28/04/2018 06:29:02 47.11 47.56 47.56 46.7 46.7 46.7 56.41 56.54 58.21 57.1 57 56.9
28/04/2018 06:29:03 46.76 47.2 47.56 46.7 46.7 46.7 55.97 56.38 58.21 57.1 57 56.9
28/04/2018 06:29:04 45.88 46.78 47.56 46.7 46.7 46.7 56.16 56.47 58.21 57.1 57 56.9
28/04/2018 06:29:05 47.38 47.16 47.56 46.7 46.7 46.7 55.59 56.18 58.21 57.1 57 56.9
28/04/2018 06:29:06 46.3 47.19 47.56 46.7 46.7 46.7 56.05 56.04 58.21 57.1 57 56.9
28/04/2018 06:29:07 46.96 47.02 47.56 46.7 46.7 46.7 56.16 56.19 58.21 57.1 57 56.9
28/04/2018 06:29:08 46.96 47.21 47.56 46.7 46.7 46.7 56.04 56.26 58.21 57.1 57 56.9
28/04/2018 06:29:09 46.43 47.01 47.56 46.7 46.7 46.7 55.75 56.24 58.08 57.1 57 56.9
28/04/2018 06:29:10 46.46 46.68 47.56 46.7 46.7 46.7 56.7 56.58 57.92 57.1 57 56.9
28/04/2018 06:29:11 47.09 47.13 47.56 46.7 46.7 46.7 56.02 56.48 57.9 57.1 57 56.9
28/04/2018 06:29:12 47.21 47.15 47.56 46.7 46.7 46.7 56.56 56.44 57.23 57.1 57 56.9
28/04/2018 06:29:13 46.26 47.29 47.56 46.7 46.7 46.7 56.01 56.46 56.87 57.1 57 56.9
28/04/2018 06:29:14 46.6 46.81 47.56 46.7 46.7 46.7 55.91 56.29 56.87 57.1 57 56.9
28/04/2018 06:29:15 46.53 46.79 47.56 46.7 46.7 46.7 55.68 56.07 56.87 57.1 57 56.9
28/04/2018 06:29:16 47.05 47.19 47.56 46.7 46.7 46.7 56.33 56.21 56.82 57.1 57 56.9
28/04/2018 06:29:17 46.51 46.86 47.56 46.7 46.7 46.7 55.85 56.06 56.82 57.1 57 56.9
28/04/2018 06:29:18 46.99 47.04 47.56 46.7 46.7 46.7 55.65 56.12 56.82 57.1 57 56.9
28/04/2018 06:29:19 46.1 46.88 47.56 46.7 46.7 46.7 55.63 55.94 56.58 57.1 57 56.9
28/04/2018 06:29:20 46.35 46.7 47.56 46.7 46.7 46.7 56.01 56.23 56.58 57.1 57 56.9
28/04/2018 06:29:21 46.59 46.66 47.56 46.7 46.7 46.7 55.86 55.98 56.58 57 57 56.9
28/04/2018 06:29:22 45.85 46.9 47.56 46.7 46.7 46.7 55.65 55.94 56.58 57 57 56.9
28/04/2018 06:29:23 46.24 46.42 47.56 46.7 46.7 46.7 55.96 56.17 56.58 57 57 56.9
28/04/2018 06:29:24 46.29 46.55 47.56 46.7 46.7 46.7 56.32 56.29 56.58 57 57 56.9
28/04/2018 06:29:25 46.23 46.37 47.56 46.7 46.7 46.7 55.67 56.22 56.58 57 57 56.9
28/04/2018 06:29:26 46.52 46.75 47.56 46.7 46.7 46.7 56.1 56.2 56.58 57 57 56.9
28/04/2018 06:29:27 46.46 46.63 47.56 46.7 46.7 46.7 55.83 56.07 56.58 57 57 56.9
28/04/2018 06:29:28 46.21 46.75 47.56 46.7 46.7 46.7 55.43 55.95 56.58 57 57 56.9
28/04/2018 06:29:29 45.87 46.44 47.56 46.7 46.7 46.7 56.44 56.16 56.58 57 57 56.9
28/04/2018 06:29:30 46.53 46.63 47.56 46.7 46.7 46.7 55.98 56.26 56.58 57 57 56.9
28/04/2018 06:29:31 47.42 47.25 47.56 46.7 46.7 46.7 56.3 56.33 56.58 57 57 56.9
28/04/2018 06:29:32 47.01 47.4 47.4 46.7 46.7 46.7 55.71 56.37 56.58 57 57 56.9
28/04/2018 06:29:33 46.08 47.18 47.4 46.7 46.7 46.7 56.28 56.39 56.58 57 57 56.9
28/04/2018 06:29:34 46.43 46.75 47.4 46.7 46.7 46.7 56.28 56.41 56.58 57 57 56.9
28/04/2018 06:29:35 46.26 46.86 47.4 46.7 46.7 46.7 55.95 56.28 56.58 57 57 56.9
28/04/2018 06:29:36 46.65 46.59 47.4 46.7 46.7 46.7 56.11 56.24 56.58 57 57 56.9
28/04/2018 06:29:37 46.54 46.73 47.4 46.7 46.7 46.7 56.58 56.53 56.58 57 57 56.9
28/04/2018 06:29:38 47.4 47.22 47.4 46.7 46.7 46.7 55.85 56.34 56.58 56.9 57 56.9
28/04/2018 06:29:39 46.98 47.31 47.4 46.7 46.7 46.7 56.33 56.42 56.58 56.9 57 56.9
28/04/2018 06:29:40 46.65 47.18 47.4 46.7 46.7 46.7 56.21 56.31 56.53 56.9 57 56.9
28/04/2018 06:29:41 46.19 46.89 47.4 46.7 46.7 46.7 55.84 56.3 56.53 56.9 56.9 56.9
28/04/2018 06:29:42 46.09 46.58 47.4 46.7 46.7 46.7 56.23 56.34 56.53 56.9 56.9 56.9
28/04/2018 06:29:43 46.55 46.55 47.4 46.7 46.7 46.7 55.44 56.13 56.53 56.9 56.9 56.9
28/04/2018 06:29:44 46.23 46.66 47.4 46.7 46.7 46.7 56.46 56.3 56.53 56.9 56.9 56.9
28/04/2018 06:29:45 47.14 47.03 47.4 46.7 46.7 46.7 56.88 56.73 56.73 56.9 56.9 56.9
28/04/2018 06:29:46 46.54 46.75 47.4 46.7 46.7 46.7 56.17 56.91 56.91 56.9 56.9 56.9
28/04/2018 06:29:47 46.28 46.79 47.4 46.7 46.7 46.7 56.25 56.54 56.91 56.9 56.9 56.9
28/04/2018 06:29:48 46.83 46.92 47.4 46.7 46.7 46.7 55.89 56.32 56.91 56.9 56.9 56.9
28/04/2018 06:29:49 46.86 46.99 47.4 46.7 46.7 46.7 56.29 56.44 56.91 56.9 56.9 56.9
28/04/2018 06:29:50 47.52 47.32 47.4 46.7 46.7 46.7 56.64 56.64 56.91 56.9 56.9 56.9
28/04/2018 06:29:51 46.58 47.34 47.4 46.7 46.7 46.7 56.04 56.48 56.91 56.9 56.9 56.9
28/04/2018 06:29:52 47.36 47.28 47.4 46.7 46.7 46.7 55.8 56.23 56.91 56.9 56.9 56.9
28/04/2018 06:29:53 46.03 47.31 47.4 46.7 46.7 46.7 55.78 56.11 56.91 56.9 56.9 56.9
28/04/2018 06:29:54 46.35 46.58 47.4 46.7 46.7 46.7 55.69 55.96 56.91 56.9 56.9 56.9
28/04/2018 06:29:55 46.49 46.78 47.4 46.7 46.7 46.7 56.36 56.29 56.91 56.9 56.9 56.9
28/04/2018 06:29:56 46.15 46.55 47.4 46.7 46.7 46.7 55.94 56.43 56.91 56.9 56.9 56.9
28/04/2018 06:29:57 46.44 46.97 47.4 46.7 46.7 46.7 55.87 56.11 56.91 56.9 56.9 56.9
28/04/2018 06:29:58 46.87 46.84 47.4 46.7 46.7 46.7 56.18 56.23 56.91 56.9 56.9 56.9
28/04/2018 06:29:59 47.76 47.46 47.46 46.7 46.7 46.7 56.56 56.5 56.91 56.9 56.9 56.9
28/04/2018 06:30:00 46.93 47.46 47.46 46.7 46.7 46.7 56.2 56.58 56.91 56.9 56.9 56.9
28/04/2018 06:30:01 46.68 47.29 47.46 46.7 46.7 46.7 56.62 56.59 56.91 56.8 56.9 56.9
28/04/2018 06:30:02 45.68 46.83 47.46 46.7 46.7 46.7 56.12 56.64 56.91 56.8 56.9 56.9
28/04/2018 06:30:03 46.54 46.55 47.46 46.7 46.7 46.7 56.11 56.38 56.91 56.8 56.9 56.9
28/04/2018 06:30:04 46.6 46.75 47.46 46.7 46.7 46.7 55.88 56.25 56.91 56.8 56.9 56.9
28/04/2018 06:30:05 46.39 46.78 47.46 46.7 46.7 46.7 56.56 56.54 56.91 56.8 56.9 56.9
28/04/2018 06:30:06 47.05 46.9 47.46 46.7 46.7 46.7 56.33 56.4 56.91 56.8 56.9 56.9
28/04/2018 06:30:07 47.41 47.27 47.46 46.7 46.7 46.7 56.73 56.72 56.91 56.8 56.9 56.9
28/04/2018 06:30:08 46.85 47.45 47.46 46.7 46.7 46.7 56.38 56.65 56.91 56.8 56.9 56.9
28/04/2018 06:30:09 47.38 47.28 47.46 46.7 46.7 46.7 55.89 56.59 56.91 56.8 56.9 56.9
28/04/2018 06:30:10 46.32 47.31 47.46 46.7 46.7 46.7 56.16 56.43 56.91 56.8 56.9 56.9
28/04/2018 06:30:11 47.41 47.21 47.46 46.7 46.7 46.7 56.79 56.62 56.91 56.8 56.9 56.9
28/04/2018 06:30:12 46.43 47.31 47.46 46.7 46.7 46.7 56.11 56.73 56.91 56.8 56.9 56.9
28/04/2018 06:30:13 46.84 46.96 47.46 46.7 46.7 46.7 55.73 56.27 56.91 56.8 56.9 56.9
28/04/2018 06:30:14 46.91 47.2 47.46 46.7 46.7 46.7 56.55 56.42 56.91 56.8 56.9 56.9
28/04/2018 06:30:15 46.67 46.99 47.46 46.7 46.7 46.7 55.98 56.33 56.91 56.8 56.9 56.9
28/04/2018 06:30:16 46.48 46.88 47.46 46.7 46.7 46.7 56.1 56.37 56.73 56.8 56.9 56.9
28/04/2018 06:30:17 47.32 47.04 47.46 46.7 46.7 46.7 56.24 56.51 56.73 56.8 56.9 56.9
28/04/2018 06:30:18 47.64 47.48 47.48 46.7 46.7 46.7 56.06 56.31 56.73 56.8 56.9 56.9
28/04/2018 06:30:19 46.94 47.42 47.48 46.7 46.7 46.7 56.36 56.35 56.73 56.8 56.9 56.9
28/04/2018 06:30:20 46.79 47.38 47.48 46.7 46.7 46.7 56.35 56.4 56.73 56.8 56.9 56.9
28/04/2018 06:30:21 46.48 47.01 47.48 46.7 46.7 46.7 56.83 56.72 56.73 56.8 56.9 56.9
28/04/2018 06:30:22 47.15 47.29 47.48 46.7 46.7 46.7 55.93 56.71 56.73 56.8 56.9 56.9
28/04/2018 06:30:23 46.02 46.92 47.48 46.7 46.7 46.7 55.82 56.24 56.73 56.8 56.9 56.9
28/04/2018 06:30:24 47 47.04 47.48 46.7 46.7 46.7 56.1 56.26 56.73 56.8 56.9 56.9
28/04/2018 06:30:25 46.79 47.05 47.48 46.7 46.7 46.7 56.49 56.36 56.73 56.8 56.9 56.9
28/04/2018 06:30:26 46.85 47.11 47.48 46.7 46.7 46.7 56.21 56.42 56.73 56.8 56.9 56.9
28/04/2018 06:30:27 46.18 46.81 47.48 46.7 46.7 46.7 56.34 56.62 56.73 56.8 56.9 56.9
28/04/2018 06:30:28 46.22 46.75 47.48 46.7 46.7 46.7 55.93 56.31 56.73 56.8 56.9 56.9
28/04/2018 06:30:29 46.35 46.57 47.48 46.7 46.7 46.7 56.19 56.36 56.73 56.7 56.9 56.8
28/04/2018 06:30:30 46.86 46.76 47.48 46.7 46.7 46.7 56.43 56.42 56.73 56.7 56.9 56.8
28/04/2018 06:30:31 46.42 46.78 47.48 46.7 46.7 46.7 56.04 56.34 56.73 56.7 56.9 56.8
28/04/2018 06:30:32 46.88 47.01 47.48 46.7 46.7 46.7 55.57 56.21 56.73 56.7 56.9 56.8
28/04/2018 06:30:33 46.51 46.93 47.48 46.7 46.7 46.7 55.92 55.96 56.73 56.7 56.9 56.8
28/04/2018 06:30:34 47.52 47.37 47.48 46.7 46.7 46.7 56.11 56.13 56.73 56.7 56.9 56.8
28/04/2018 06:30:35 46.36 47.15 47.48 46.7 46.7 46.7 56.1 56.17 56.73 56.7 56.9 56.8
28/04/2018 06:30:36 46.88 46.91 47.48 46.7 46.7 46.7 56.58 56.63 56.73 56.7 56.9 56.8
28/04/2018 06:30:37 46.11 46.87 47.48 46.7 46.7 46.7 56.55 56.69 56.73 56.7 56.9 56.8
28/04/2018 06:30:38 46.65 46.99 47.48 46.7 46.7 46.7 56.26 56.63 56.73 56.7 56.9 56.8
28/04/2018 06:30:39 46.34 46.68 47.48 46.7 46.7 46.7 55.38 56.37 56.73 56.7 56.9 56.8
28/04/2018 06:30:40 47.27 47.19 47.48 46.7 46.7 46.7 56.38 56.19 56.73 56.7 56.9 56.8
28/04/2018 06:30:41 46.66 47.05 47.48 46.7 46.7 46.7 55.62 56.21 56.73 56.7 56.9 56.8
28/04/2018 06:30:42 46.69 47.1 47.48 46.7 46.7 46.7 56.83 56.56 56.72 56.7 56.9 56.8
28/04/2018 06:30:43 47.04 46.93 47.48 46.7 46.7 46.7 56.37 56.64 56.72 56.7 56.9 56.8
28/04/2018 06:30:44 46.78 46.91 47.48 46.7 46.7 46.7 55.96 56.47 56.72 56.7 56.9 56.8
28/04/2018 06:30:45 46.82 47.14 47.48 46.7 46.7 46.7 56.72 56.66 56.72 56.7 56.9 56.8
28/04/2018 06:30:46 45.89 46.91 47.48 46.7 46.7 46.7 56.2 56.5 56.72 56.7 56.9 56.8
28/04/2018 06:30:47 46.7 46.71 47.48 46.7 46.7 46.7 55.88 56.45 56.72 56.7 56.9 56.8
28/04/2018 06:30:48 46.78 46.84 47.42 46.7 46.7 46.7 55.83 56.13 56.72 56.7 56.9 56.8
28/04/2018 06:30:49 46.64 46.82 47.38 46.7 46.7 46.7 57.22 56.81 56.81 56.7 56.9 56.8
28/04/2018 06:30:50 46.22 46.86 47.37 46.7 46.7 46.7 56.36 57.02 57.02 56.7 56.9 56.8
28/04/2018 06:30:51 47.33 47.13 47.37 46.7 46.7 46.7 56.76 56.87 57.02 56.7 56.9 56.8
28/04/2018 06:30:52 46.43 47.17 47.37 46.7 46.7 46.7 57 57.01 57.02 56.7 56.9 56.8
28/04/2018 06:30:53 47.01 46.97 47.37 46.7 46.7 46.7 57.93 57.79 57.79 56.7 56.9 56.8
28/04/2018 06:30:54 46.94 47.17 47.37 46.7 46.7 46.7 57.24 57.62 57.79 56.7 56.9 56.8
28/04/2018 06:30:55 46.14 46.97 47.37 46.7 46.7 46.7 57.49 57.62 57.79 56.7 56.9 56.8
28/04/2018 06:30:56 46.88 47.02 47.37 46.7 46.7 46.7 56.65 57.47 57.79 56.7 56.9 56.8
28/04/2018 06:30:57 46.94 47.02 47.37 46.7 46.7 46.7 57.38 57.33 57.79 56.7 56.9 56.8
28/04/2018 06:30:58 46.96 47.11 47.37 46.7 46.7 46.7 56.7 57.23 57.79 56.7 56.9 56.8
28/04/2018 06:30:59 46.18 47.15 47.37 46.7 46.7 46.7 56.67 57 57.79 56.7 56.9 56.8
28/04/2018 06:31:00 47 46.92 47.37 46.7 46.7 46.7 57.6 57.51 57.79 56.7 56.9 56.8
28/04/2018 06:31:01 46.58 46.9 47.37 46.7 46.7 46.7 56.58 57.58 57.79 56.7 56.9 56.8
28/04/2018 06:31:02 46.14 46.9 47.37 46.7 46.7 46.7 56.69 57.02 57.79 56.7 56.9 56.8
28/04/2018 06:31:03 46.61 46.67 47.37 46.7 46.7 46.7 57.5 57.64 57.79 56.7 56.9 56.8
28/04/2018 06:31:04 46.18 46.72 47.19 46.7 46.7 46.7 57.01 57.21 57.79 56.7 56.9 56.8
28/04/2018 06:31:05 47.05 46.96 47.19 46.7 46.7 46.7 56.66 57.19 57.79 56.7 56.9 56.8
28/04/2018 06:31:06 49.17 49.07 49.07 46.7 46.7 46.7 59.8 59.68 59.68 56.7 56.9 56.8
28/04/2018 06:31:07 47.29 49.25 49.25 46.7 46.7 46.7 57.28 59.89 59.89 56.7 56.9 56.8
28/04/2018 06:31:08 46.83 48 49.25 46.7 46.7 46.7 56.52 58.21 59.89 56.7 56.9 56.8
28/04/2018 06:31:09 46.99 47.51 49.25 46.7 46.7 46.7 56.37 57.29 59.89 56.7 56.9 56.8
28/04/2018 06:31:10 47.08 47.18 49.25 46.7 46.7 46.7 56.14 56.86 59.89 56.7 56.9 56.8
28/04/2018 06:31:11 46.79 47.3 49.25 46.7 46.7 46.7 56.26 56.48 59.89 56.7 56.9 56.8
28/04/2018 06:31:12 45.52 46.98 49.25 46.7 46.7 46.7 56.31 56.6 59.89 56.7 56.9 56.8
28/04/2018 06:31:13 45.76 46.39 49.25 46.7 46.7 46.7 56.5 56.66 59.89 56.7 56.9 56.8
28/04/2018 06:31:14 46.82 46.64 49.25 46.7 46.7 46.7 56.34 56.43 59.89 56.7 56.9 56.8
28/04/2018 06:31:15 46.74 46.76 49.25 46.7 46.7 46.7 56.33 56.48 59.89 56.7 56.9 56.8
28/04/2018 06:31:16 45.91 46.61 49.25 46.7 46.7 46.7 55.98 56.44 59.89 56.7 56.9 56.8
28/04/2018 06:31:17 46.97 46.93 49.25 46.7 46.7 46.7 56.06 56.42 59.89 56.7 56.9 56.8
28/04/2018 06:31:18 46.57 46.86 49.25 46.7 46.7 46.7 56.58 56.53 59.89 56.7 56.9 56.8
28/04/2018 06:31:19 46.1 46.58 49.25 46.7 46.7 46.7 56.8 56.75 59.89 56.7 56.9 56.8
28/04/2018 06:31:20 47.12 46.98 49.25 46.7 46.7 46.7 56 56.8 59.89 56.7 56.9 56.8
28/04/2018 06:31:21 46.98 47.07 49.25 46.7 46.7 46.7 56.28 56.54 59.89 56.7 56.9 56.8
28/04/2018 06:31:22 46.77 47.35 49.25 46.7 46.7 46.7 56.71 56.63 59.89 56.7 56.9 56.8
28/04/2018 06:31:23 46.75 47 49.25 46.7 46.7 46.7 55.62 56.51 59.89 56.7 56.9 56.8
28/04/2018 06:31:24 46.64 47.13 49.25 46.7 46.7 46.7 56.25 56.26 59.89 56.7 56.9 56.8
28/04/2018 06:31:25 46.06 46.6 49.25 46.7 46.7 46.7 56.58 56.56 59.89 56.7 56.9 56.8
28/04/2018 06:31:26 46.75 46.69 49.25 46.7 46.7 46.7 56.3 56.65 59.89 56.7 56.9 56.8
28/04/2018 06:31:27 46.05 46.69 49.25 46.7 46.7 46.7 56.66 56.65 59.89 56.7 56.9 56.8
28/04/2018 06:31:28 46.57 47 49.25 46.7 46.7 46.7 55.88 56.54 59.89 56.7 56.9 56.8
28/04/2018 06:31:29 46.17 46.46 49.25 46.7 46.7 46.7 56.93 56.79 59.89 56.7 56.9 56.8
28/04/2018 06:31:30 46.29 46.56 49.25 46.7 46.7 46.7 56.66 56.84 59.89 56.7 56.9 56.8
28/04/2018 06:31:31 47.15 47.12 49.25 46.7 46.7 46.7 56.08 56.68 59.89 56.7 56.9 56.8
28/04/2018 06:31:32 46.21 47.37 49.25 46.7 46.7 46.7 56.7 56.63 59.89 56.7 56.9 56.8
28/04/2018 06:31:33 46.46 46.59 49.25 46.7 46.7 46.7 56.24 56.67 59.89 56.7 56.9 56.8
28/04/2018 06:31:34 45.93 46.5 49.25 46.7 46.7 46.7 56.2 56.57 59.89 56.7 56.9 56.8
28/04/2018 06:31:35 46.73 46.84 49.25 46.7 46.7 46.7 55.89 56.23 59.89 56.7 56.9 56.8
28/04/2018 06:31:36 46.83 46.9 49.25 46.7 46.7 46.7 56.15 56.24 59.89 56.7 56.9 56.8
28/04/2018 06:31:37 45.7 46.9 48 46.7 46.7 46.7 56.13 56.26 58.21 56.7 56.9 56.8
28/04/2018 06:31:38 46.8 46.63 47.51 46.7 46.7 46.7 56.73 56.81 57.29 56.7 56.9 56.8
28/04/2018 06:31:39 46.83 46.84 47.37 46.7 46.7 46.7 55.91 56.46 56.86 56.7 56.9 56.8
28/04/2018 06:31:40 46.77 47 47.37 46.7 46.7 46.7 56.17 56.33 56.84 56.7 56.9 56.8
28/04/2018 06:31:41 46.54 46.83 47.37 46.7 46.7 46.7 55.94 56.17 56.84 56.7 56.9 56.8
28/04/2018 06:31:42 46.29 46.76 47.37 46.7 46.7 46.7 56.41 56.39 56.84 56.7 56.9 56.8
28/04/2018 06:31:43 46.82 47 47.37 46.7 46.7 46.7 56.16 56.34 56.84 56.7 56.9 56.8
28/04/2018 06:31:44 47.17 47.18 47.37 46.7 46.7 46.7 56.83 56.74 56.84 56.7 56.9 56.8
28/04/2018 06:31:45 47.14 47.25 47.37 46.7 46.7 46.7 56.33 56.73 56.84 56.7 56.9 56.8
28/04/2018 06:31:46 46.72 47.5 47.5 46.7 46.7 46.7 56.02 56.87 56.87 56.7 56.9 56.8
28/04/2018 06:31:47 46.58 46.93 47.5 46.7 46.7 46.7 55.93 56.5 56.87 56.7 56.9 56.8
28/04/2018 06:31:48 46.47 46.98 47.5 46.7 46.7 46.7 56 56.16 56.87 56.7 56.9 56.8
28/04/2018 06:31:49 46.24 46.86 47.5 46.7 46.7 46.7 55.82 55.98 56.87 56.7 56.9 56.8
28/04/2018 06:31:50 46.82 46.71 47.5 46.7 46.7 46.7 56.12 56.15 56.87 56.7 56.9 56.8
28/04/2018 06:31:51 45.68 46.65 47.5 46.7 46.7 46.7 56.16 56.17 56.87 56.7 56.9 56.8
28/04/2018 06:31:52 45.98 46.37 47.5 46.7 46.7 46.7 55.8 56.19 56.87 56.7 56.9 56.8
28/04/2018 06:31:53 47.16 46.94 47.5 46.7 46.7 46.7 56.42 56.47 56.87 56.7 56.9 56.8
28/04/2018 06:31:54 46.47 46.8 47.5 46.7 46.7 46.7 56.54 56.7 56.87 56.7 56.9 56.8
28/04/2018 06:31:55 46.2 46.74 47.5 46.7 46.7 46.7 56.21 56.45 56.87 56.7 56.9 56.8
28/04/2018 06:31:56 45.53 46.56 47.5 46.7 46.7 46.7 55.68 56.35 56.87 56.7 56.9 56.8
28/04/2018 06:31:57 47.27 46.98 47.5 46.7 46.7 46.7 56.07 56.26 56.87 56.7 56.9 56.8
28/04/2018 06:31:58 46.67 46.94 47.5 46.7 46.7 46.7 56.31 56.41 56.87 56.7 56.9 56.8
28/04/2018 06:31:59 46.48 46.74 47.5 46.7 46.7 46.7 56.25 56.24 56.87 56.7 56.9 56.8
28/04/2018 06:32:00 46.8 47.21 47.5 46.7 46.7 46.7 56.73 56.66 56.87 56.7 56.9 56.8
28/04/2018 06:32:01 46.58 47 47.5 46.7 46.7 46.7 56.55 56.73 56.87 56.7 56.9 56.8
28/04/2018 06:32:02 46.85 47.09 47.5 46.7 46.7 46.7 56.49 56.59 56.87 56.7 56.9 56.8
28/04/2018 06:32:03 46.31 46.87 47.5 46.7 46.7 46.7 56.47 56.71 56.87 56.7 56.9 56.8
28/04/2018 06:32:04 47.01 47.01 47.5 46.7 46.7 46.7 56.91 56.93 56.93 56.7 56.9 56.8
28/04/2018 06:32:05 45.93 46.84 47.5 46.7 46.7 46.7 56.32 56.91 56.93 56.7 56.9 56.8
28/04/2018 06:32:06 46.01 46.49 47.5 46.7 46.7 46.7 57.71 57.45 57.45 56.7 56.9 56.8
28/04/2018 06:32:07 46.3 46.51 47.5 46.7 46.7 46.7 59.15 58.65 58.65 56.7 56.9 56.8
28/04/2018 06:32:08 46.83 46.79 47.5 46.7 46.7 46.7 58.94 59.09 59.09 56.7 56.9 56.8
28/04/2018 06:32:09 47.08 47.17 47.5 46.7 46.7 46.7 58.86 59.24 59.24 56.7 56.9 56.8
28/04/2018 06:32:10 47.34 47.21 47.5 46.7 46.7 46.7 57.6 59.03 59.24 56.7 56.9 56.8
28/04/2018 06:32:11 46.52 47.19 47.5 46.7 46.7 46.7 56.73 58.17 59.24 56.7 56.9 56.8
28/04/2018 06:32:12 46.23 46.86 47.5 46.7 46.7 46.7 56.49 57.17 59.24 56.7 56.9 56.8
28/04/2018 06:32:13 47.05 47.01 47.5 46.7 46.7 46.7 56.09 56.86 59.24 56.7 56.9 56.8
28/04/2018 06:32:14 46.22 47.04 47.5 46.7 46.7 46.7 56.55 56.65 59.24 56.7 56.9 56.8
28/04/2018 06:32:15 46.99 46.85 47.5 46.7 46.7 46.7 56.69 56.8 59.24 56.7 56.9 56.8
28/04/2018 06:32:16 46.71 46.88 47.21 46.7 46.7 46.7 57.24 57.01 59.24 56.7 56.9 56.8
28/04/2018 06:32:17 46.76 46.97 47.21 46.7 46.7 46.7 56.9 57.09 59.24 56.7 56.9 56.8
28/04/2018 06:32:18 46.84 47.02 47.21 46.7 46.7 46.7 57.05 57.1 59.24 56.7 56.9 56.8
28/04/2018 06:32:19 46.54 47.1 47.21 46.7 46.7 46.7 56.68 57.2 59.24 56.7 56.9 56.8
28/04/2018 06:32:20 46.34 46.8 47.21 46.7 46.7 46.7 56.4 56.8 59.24 56.7 56.9 56.8
28/04/2018 06:32:21 46.37 46.61 47.21 46.7 46.7 46.7 56.1 56.54 59.24 56.7 56.9 56.8
28/04/2018 06:32:22 46.63 46.69 47.21 46.7 46.7 46.7 56.05 56.48 59.24 56.7 56.9 56.8
28/04/2018 06:32:23 46.96 47.08 47.21 46.7 46.7 46.7 56.46 56.53 59.24 56.7 56.9 56.8
28/04/2018 06:32:24 46.76 47.09 47.21 46.7 46.7 46.7 56.43 56.62 59.24 56.7 56.9 56.8
28/04/2018 06:32:25 46.98 47.38 47.38 46.7 46.7 46.7 56.16 56.34 59.24 56.7 56.9 56.8
28/04/2018 06:32:26 46.31 46.85 47.38 46.7 46.7 46.7 56.88 56.75 59.24 56.7 56.9 56.8
28/04/2018 06:32:27 47.02 46.89 47.38 46.7 46.7 46.7 56.19 56.69 59.24 56.7 56.9 56.8
28/04/2018 06:32:28 46.85 46.98 47.38 46.7 46.7 46.7 55.79 56.39 59.24 56.7 56.9 56.8
28/04/2018 06:32:29 46.93 47.1 47.38 46.7 46.7 46.7 56.54 56.47 59.24 56.6 56.9 56.8
28/04/2018 06:32:30 46.18 46.91 47.38 46.7 46.7 46.7 55.9 56.33 59.24 56.6 56.9 56.8
28/04/2018 06:32:31 45.44 46.48 47.38 46.7 46.7 46.7 56.61 56.49 59.24 56.6 56.9 56.8
28/04/2018 06:32:32 46.29 46.31 47.38 46.7 46.7 46.7 56.13 56.53 59.24 56.5 56.9 56.8
28/04/2018 06:32:33 46.05 46.63 47.38 46.7 46.7 46.7 56.34 56.59 59.24 56.5 56.9 56.8
28/04/2018 06:32:34 46.38 46.51 47.38 46.7 46.7 46.7 56.63 56.6 59.24 56.5 56.9 56.8
28/04/2018 06:32:35 46.68 46.55 47.38 46.7 46.7 46.7 55.85 56.59 59.24 56.5 56.9 56.8
28/04/2018 06:32:36 47.21 47.11 47.38 46.7 46.7 46.7 56.2 56.39 59.24 56.4 56.9 56.8
28/04/2018 06:32:37 46.84 47.13 47.38 46.7 46.7 46.7 57.04 56.81 59.24 56.4 56.9 56.8
28/04/2018 06:32:38 47.24 47.28 47.38 46.7 46.7 46.7 56.23 56.81 59.24 56.4 56.9 56.8
28/04/2018 06:32:39 47.8 47.69 47.69 46.7 46.7 46.7 55.75 56.41 59.03 56.4 56.9 56.8
28/04/2018 06:32:40 46.42 47.53 47.69 46.7 46.7 46.7 56.13 56.22 58.17 56.4 56.9 56.8
28/04/2018 06:32:41 47.08 47.13 47.69 46.7 46.7 46.7 56.45 56.58 57.2 56.4 56.9 56.8
28/04/2018 06:32:42 46.34 47.13 47.69 46.7 46.7 46.7 55.81 56.58 57.2 56.4 56.9 56.8
28/04/2018 06:32:43 46.21 46.8 47.69 46.7 46.7 46.7 56.19 56.24 57.2 56.4 56.9 56.8
28/04/2018 06:32:44 46.82 47.08 47.69 46.7 46.7 46.7 56.11 56.34 57.2 56.4 56.9 56.8
28/04/2018 06:32:45 45.99 46.61 47.69 46.7 46.7 46.7 56.16 56.4 57.2 56.4 56.9 56.8
28/04/2018 06:32:46 47.14 46.88 47.69 46.7 46.7 46.7 56.16 56.38 57.2 56.4 56.9 56.8
28/04/2018 06:32:47 46.75 47 47.69 46.7 46.7 46.7 56.22 56.38 57.2 56.4 56.9 56.8
28/04/2018 06:32:48 46.56 47.07 47.69 46.7 46.7 46.7 56.18 56.33 57.2 56.4 56.9 56.8
28/04/2018 06:32:49 47.15 47.11 47.69 46.7 46.7 46.7 56.34 56.42 56.81 56.4 56.9 56.8
28/04/2018 06:32:50 46.45 47.25 47.69 46.7 46.7 46.7 56.12 56.45 56.81 56.4 56.9 56.8
28/04/2018 06:32:51 46.64 46.8 47.69 46.7 46.7 46.7 55.89 56.17 56.81 56.4 56.9 56.8
28/04/2018 06:32:52 46.7 46.84 47.69 46.7 46.7 46.7 56.07 56.19 56.81 56.4 56.9 56.8
28/04/2018 06:32:53 46.68 47.11 47.69 46.7 46.7 46.7 57 56.74 56.81 56.4 56.9 56.8
28/04/2018 06:32:54 46.73 46.79 47.69 46.7 46.7 46.7 56.15 56.77 56.81 56.4 56.9 56.8
28/04/2018 06:32:55 46.26 46.97 47.69 46.7 46.7 46.7 56.74 56.88 56.88 56.4 56.9 56.8
28/04/2018 06:32:56 46.79 46.75 47.69 46.7 46.7 46.7 55.98 56.66 56.88 56.4 56.9 56.8
28/04/2018 06:32:57 46.55 46.87 47.69 46.7 46.7 46.7 56.46 56.56 56.88 56.4 56.9 56.8
28/04/2018 06:32:58 46.67 47.02 47.69 46.7 46.7 46.7 55.92 56.48 56.88 56.4 56.9 56.8
28/04/2018 06:32:59 46.24 46.78 47.69 46.7 46.7 46.7 56.32 56.6 56.88 56.4 56.9 56.8
28/04/2018 06:33:00 46.27 46.57 47.69 46.7 46.7 46.7 56.64 56.55 56.88 56.4 56.9 56.8
28/04/2018 06:33:01 46.94 46.94 47.69 46.7 46.7 46.7 56.13 56.54 56.88 56.4 56.9 56.8
28/04/2018 06:33:02 47.58 47.39 47.69 46.7 46.7 46.7 56.1 56.45 56.88 56.4 56.9 56.8
28/04/2018 06:33:03 45.77 47.38 47.69 46.7 46.7 46.7 55.89 56.34 56.88 56.4 56.9 56.8
28/04/2018 06:33:04 46.8 46.84 47.69 46.7 46.7 46.7 57.2 56.79 56.88 56.4 56.9 56.8
28/04/2018 06:33:05 46.55 47.12 47.69 46.7 46.7 46.7 56.72 56.85 56.88 56.4 56.9 56.8
28/04/2018 06:33:06 46.48 46.65 47.69 46.7 46.7 46.7 57.82 57.54 57.54 56.4 56.9 56.8
28/04/2018 06:33:07 46.92 46.94 47.69 46.7 46.7 46.7 57.95 57.85 57.85 56.4 56.9 56.8
28/04/2018 06:33:08 46.16 46.91 47.69 46.7 46.7 46.7 59.13 58.98 58.98 56.4 56.9 56.8
28/04/2018 06:33:09 47.28 47.05 47.53 46.7 46.7 46.7 58.43 58.92 58.98 56.4 56.9 56.8
28/04/2018 06:33:10 46.92 47.16 47.39 46.7 46.7 46.7 59.36 59.21 59.21 56.4 56.9 56.8
28/04/2018 06:33:11 47.05 47.17 47.39 46.7 46.7 46.7 58.17 59.27 59.27 56.4 56.9 56.8
28/04/2018 06:33:12 46.56 47.27 47.39 46.7 46.7 46.7 57.57 58.46 59.27 56.5 56.9 56.8
28/04/2018 06:33:13 46.28 46.91 47.39 46.7 46.7 46.7 58.25 58.42 59.27 56.5 56.9 56.8
28/04/2018 06:33:14 47.06 46.96 47.39 46.7 46.7 46.7 59.47 59.16 59.27 56.5 56.9 56.8
28/04/2018 06:33:15 46.52 46.98 47.39 46.7 46.7 46.7 57.21 59.38 59.38 56.5 56.9 56.8
28/04/2018 06:33:16 47.08 47.13 47.39 46.7 46.7 46.7 57.29 57.87 59.38 56.5 56.9 56.8
28/04/2018 06:33:17 47.4 47.33 47.39 46.7 46.7 46.7 57.45 57.64 59.38 56.5 56.9 56.8
28/04/2018 06:33:18 47.16 47.49 47.49 46.7 46.7 46.7 58.62 58.45 59.38 56.5 56.9 56.8
28/04/2018 06:33:19 47.14 47.32 47.49 46.7 46.7 46.7 57.92 58.53 59.38 56.5 56.9 56.8
28/04/2018 06:33:20 47.19 47.41 47.49 46.7 46.7 46.7 56.94 58.05 59.38 56.5 56.9 56.8
28/04/2018 06:33:21 47.21 47.44 47.49 46.7 46.7 46.7 56.45 57.44 59.38 56.5 56.9 56.8
28/04/2018 06:33:22 47.2 47.38 47.49 46.7 46.7 46.7 56.58 56.97 59.38 56.5 56.9 56.8
28/04/2018 06:33:23 47.12 47.61 47.61 46.7 46.7 46.7 56.32 56.81 59.38 56.5 56.9 56.8
28/04/2018 06:33:24 46.45 47.23 47.61 46.7 46.7 46.7 57.37 57.17 59.38 56.5 56.9 56.8
28/04/2018 06:33:25 45.97 46.72 47.61 46.7 46.7 46.7 56.82 57.18 59.38 56.5 56.9 56.8
28/04/2018 06:33:26 46.36 46.54 47.61 46.7 46.7 46.7 56.46 57.06 59.38 56.5 56.9 56.8
28/04/2018 06:33:27 46.78 46.88 47.61 46.7 46.7 46.7 56.69 56.79 59.38 56.5 56.9 56.8
28/04/2018 06:33:28 47.05 47.12 47.61 46.7 46.7 46.7 56.42 56.87 59.38 56.5 56.9 56.8
28/04/2018 06:33:29 46.02 46.74 47.61 46.7 46.7 46.7 56.55 56.88 59.38 56.5 56.9 56.8
28/04/2018 06:33:30 46.55 46.63 47.61 46.7 46.7 46.7 56.58 56.84 59.38 56.5 56.9 56.8
28/04/2018 06:33:31 46.55 46.77 47.61 46.7 46.7 46.7 56.82 56.81 59.38 56.5 56.9 56.8
28/04/2018 06:33:32 46.21 46.73 47.61 46.7 46.7 46.7 56.17 56.66 59.38 56.5 56.9 56.8
28/04/2018 06:33:33 46.61 46.75 47.61 46.7 46.7 46.7 56.87 56.74 59.38 56.5 56.9 56.8
28/04/2018 06:33:34 45.37 46.41 47.61 46.7 46.7 46.7 56.77 56.84 59.38 56.5 56.9 56.8
28/04/2018 06:33:35 46.1 46.26 47.61 46.7 46.7 46.7 55.88 56.69 59.38 56.5 56.9 56.8
28/04/2018 06:33:36 46.71 46.47 47.61 46.7 46.7 46.7 55.86 56.47 59.38 56.5 56.9 56.8
28/04/2018 06:33:37 46.93 46.98 47.61 46.7 46.7 46.7 56.25 56.22 59.38 56.5 56.9 56.8
28/04/2018 06:33:38 46.71 46.88 47.61 46.7 46.7 46.7 56.57 56.5 59.38 56.5 56.9 56.8
28/04/2018 06:33:39 46.82 47.01 47.61 46.7 46.7 46.7 56.41 56.48 59.38 56.5 56.9 56.8
28/04/2018 06:33:40 46.33 47.02 47.61 46.7 46.7 46.7 55.98 56.46 59.38 56.5 56.9 56.8
28/04/2018 06:33:41 47.01 46.86 47.61 46.7 46.7 46.7 56.4 56.41 59.38 56.5 56.9 56.8
28/04/2018 06:33:42 46.58 46.98 47.61 46.7 46.7 46.7 56.57 56.73 59.38 56.5 56.9 56.8
28/04/2018 06:33:43 47.22 47.13 47.61 46.7 46.7 46.7 56.26 56.48 59.38 56.5 56.9 56.8
28/04/2018 06:33:44 46.89 47.34 47.61 46.7 46.7 46.7 56.26 56.39 59.38 56.5 56.9 56.8
28/04/2018 06:33:45 46.42 47.02 47.61 46.7 46.7 46.7 55.72 56.39 58.53 56.5 56.9 56.8
28/04/2018 06:33:46 46.62 46.71 47.61 46.7 46.7 46.7 55.83 56.15 58.53 56.5 56.9 56.8
28/04/2018 06:33:47 46.46 46.91 47.61 46.7 46.7 46.7 56.01 56.1 58.53 56.5 56.9 56.8
28/04/2018 06:33:48 46.3 46.62 47.61 46.7 46.7 46.7 56.33 56.25 58.53 56.5 56.9 56.8
28/04/2018 06:33:49 46.18 46.64 47.61 46.7 46.7 46.7 56.22 56.34 58.05 56.5 56.9 56.8
28/04/2018 06:33:50 46.59 46.62 47.61 46.7 46.7 46.7 55.57 56.29 57.44 56.5 56.9 56.8
28/04/2018 06:33:51 46.14 46.55 47.61 46.7 46.7 46.7 57.13 56.75 57.18 56.5 56.9 56.8
28/04/2018 06:33:52 46.04 46.57 47.61 46.7 46.7 46.7 57.07 57.06 57.18 56.5 56.9 56.8
28/04/2018 06:33:53 46.48 46.6 47.34 46.7 46.7 46.7 57.82 57.73 57.73 56.5 56.9 56.8
28/04/2018 06:33:54 46.37 46.43 47.34 46.7 46.7 46.7 56.09 57.35 57.73 56.5 56.9 56.8
28/04/2018 06:33:55 46.44 46.59 47.34 46.7 46.7 46.7 56.65 56.75 57.73 56.5 56.9 56.8
28/04/2018 06:33:56 46.63 46.81 47.34 46.7 46.7 46.7 55.82 56.7 57.73 56.5 56.9 56.8
28/04/2018 06:33:57 47.24 47.35 47.35 46.7 46.7 46.7 56.64 56.55 57.73 56.5 56.9 56.8
28/04/2018 06:33:58 45.71 47.1 47.35 46.7 46.7 46.7 56.55 56.6 57.73 56.5 56.9 56.8
28/04/2018 06:33:59 46.92 46.94 47.35 46.7 46.7 46.7 57.15 57 57.73 56.5 56.9 56.8
28/04/2018 06:34:00 46.26 46.67 47.35 46.7 46.7 46.7 56.14 56.91 57.73 56.5 56.9 56.8
28/04/2018 06:34:01 46.54 46.74 47.35 46.7 46.7 46.7 55.84 56.52 57.73 56.5 56.9 56.8
28/04/2018 06:34:02 46.61 46.72 47.35 46.7 46.7 46.7 55.48 56.1 57.73 56.5 56.9 56.8
28/04/2018 06:34:03 47.07 47.04 47.35 46.7 46.7 46.7 56.62 56.41 57.73 56.5 56.9 56.8
28/04/2018 06:34:04 46.77 47.24 47.35 46.7 46.7 46.7 56.92 56.79 57.73 56.5 56.9 56.8
28/04/2018 06:34:05 46.85 47.26 47.35 46.7 46.7 46.7 56.35 56.84 57.73 56.5 56.9 56.8
28/04/2018 06:34:06 47.03 47.26 47.35 46.7 46.7 46.7 56.03 56.44 57.73 56.5 56.9 56.8
28/04/2018 06:34:07 46.59 47.01 47.35 46.7 46.7 46.7 56.68 56.52 57.73 56.5 56.9 56.8
28/04/2018 06:34:08 46.58 46.78 47.35 46.7 46.7 46.7 55.73 56.74 57.73 56.5 56.9 56.8
28/04/2018 06:34:09 46.89 47.02 47.35 46.7 46.7 46.7 55.49 56.11 57.73 56.5 56.9 56.8
28/04/2018 06:34:10 46.91 47 47.35 46.7 46.7 46.7 56.1 56.05 57.73 56.5 56.9 56.8
28/04/2018 06:34:11 46.91 47.29 47.35 46.7 46.7 46.7 56.29 56.26 57.73 56.5 56.9 56.8
28/04/2018 06:34:12 46.19 46.97 47.35 46.7 46.7 46.7 55.83 56.28 57.73 56.5 56.9 56.8
28/04/2018 06:34:13 46.42 46.67 47.35 46.7 46.7 46.7 56.62 56.56 57.73 56.5 56.9 56.8
28/04/2018 06:34:14 46.32 46.48 47.35 46.7 46.7 46.7 56.31 56.39 57.73 56.5 56.9 56.8
28/04/2018 06:34:15 46.53 46.75 47.35 46.7 46.7 46.7 56.06 56.39 57.73 56.5 56.9 56.8
28/04/2018 06:34:16 46.28 46.58 47.35 46.7 46.7 46.7 56.4 56.53 57.73 56.5 56.9 56.8
28/04/2018 06:34:17 46.95 46.96 47.35 46.7 46.7 46.7 56.22 56.48 57.73 56.5 56.9 56.8
28/04/2018 06:34:18 46.9 46.93 47.35 46.7 46.7 46.7 56.58 56.64 57.73 56.5 56.9 56.8
28/04/2018 06:34:19 46.25 47.03 47.35 46.7 46.7 46.7 56.41 56.68 57.73 56.5 56.9 56.8
28/04/2018 06:34:20 45.9 46.7 47.35 46.7 46.7 46.7 57.49 57.24 57.73 56.5 56.9 56.8
28/04/2018 06:34:21 46.92 46.74 47.35 46.7 46.7 46.7 57.4 57.34 57.73 56.5 56.9 56.8
28/04/2018 06:34:22 46.35 47.01 47.35 46.7 46.7 46.7 56.71 57.4 57.73 56.5 56.9 56.8
28/04/2018 06:34:23 46.46 46.72 47.35 46.7 46.7 46.7 56.7 56.99 57.4 56.5 56.9 56.8
28/04/2018 06:34:24 45.74 46.65 47.35 46.7 46.7 46.7 57.03 57.26 57.4 56.5 56.9 56.8
28/04/2018 06:34:25 46.79 46.71 47.35 46.7 46.7 46.7 57.02 57.09 57.4 56.5 56.9 56.8
28/04/2018 06:34:26 46.97 46.89 47.35 46.7 46.7 46.7 56.62 56.92 57.4 56.5 56.9 56.8
28/04/2018 06:34:27 46.72 46.89 47.29 46.7 46.7 46.7 60.33 59.6 59.6 56.6 56.9 56.8
28/04/2018 06:34:28 46.57 46.88 47.29 46.7 46.7 46.7 57.56 59.55 59.6 56.6 56.9 56.8
28/04/2018 06:34:29 46.21 46.78 47.29 46.7 46.7 46.7 57.8 58.52 59.6 56.6 56.9 56.8
28/04/2018 06:34:30 47.1 46.88 47.29 46.7 46.7 46.7 57.48 58.07 59.6 56.6 56.9 56.8
28/04/2018 06:34:31 46.49 46.86 47.29 46.7 46.7 46.7 58.53 58.42 59.6 56.6 56.9 56.8
28/04/2018 06:34:32 46.28 46.71 47.29 46.7 46.7 46.7 59.58 59.52 59.6 56.6 56.9 56.8
28/04/2018 06:34:33 46.51 46.72 47.29 46.7 46.7 46.7 57.02 58.95 59.6 56.6 56.9 56.8
28/04/2018 06:34:34 46.05 46.58 47.29 46.7 46.7 46.7 57.08 57.84 59.6 56.6 56.9 56.8
28/04/2018 06:34:35 47.08 46.89 47.29 46.7 46.7 46.7 57.39 57.75 59.6 56.6 56.9 56.8
28/04/2018 06:34:36 47.38 47.29 47.29 46.7 46.7 46.7 65.24 64.03 64.03 56.7 57 56.8
28/04/2018 06:34:37 47.13 47.56 47.56 46.7 46.7 46.7 59.3 63.88 64.03 56.7 57 56.8
28/04/2018 06:34:38 46.51 47.15 47.56 46.7 46.7 46.7 60.26 61.47 64.03 56.7 57 56.8
28/04/2018 06:34:39 45.65 46.87 47.56 46.7 46.7 46.7 61.23 61.29 64.03 56.8 57 56.9
28/04/2018 06:34:40 46.1 46.5 47.56 46.7 46.7 46.7 57.76 61.13 64.03 56.8 57 56.9
28/04/2018 06:34:41 46.26 46.63 47.56 46.7 46.7 46.7 57.33 59.3 64.03 56.8 57 56.9
28/04/2018 06:34:42 46.26 46.34 47.56 46.7 46.7 46.7 57.24 58.29 64.03 56.8 57 56.9
28/04/2018 06:34:43 47 46.76 47.56 46.7 46.7 46.7 56.71 57.61 64.03 56.8 57 56.9
28/04/2018 06:34:44 46.59 46.94 47.56 46.7 46.7 46.7 56.6 57.16 64.03 56.8 57 56.9
28/04/2018 06:34:45 46.18 46.69 47.56 46.7 46.7 46.7 56.41 57.17 64.03 56.8 57 56.9
28/04/2018 06:34:46 46.19 46.59 47.56 46.7 46.7 46.7 57 56.91 64.03 56.8 57 56.9
28/04/2018 06:34:47 47.04 46.83 47.56 46.7 46.7 46.7 56.99 57.05 64.03 56.8 57 56.9
28/04/2018 06:34:48 45.87 46.75 47.56 46.7 46.7 46.7 58.89 58.4 64.03 56.8 57 56.9
28/04/2018 06:34:49 46.47 46.79 47.56 46.7 46.7 46.7 56.87 58.21 64.03 56.8 57 56.9
28/04/2018 06:34:50 46.81 46.73 47.56 46.7 46.7 46.7 56.28 57.47 64.03 56.8 57 56.9
28/04/2018 06:34:51 46.7 47.03 47.56 46.7 46.7 46.7 56.6 56.72 64.03 56.8 57 56.9
28/04/2018 06:34:52 47.31 47.17 47.56 46.7 46.7 46.7 57.25 57.15 64.03 56.8 57 56.9
28/04/2018 06:34:53 46.13 47.16 47.56 46.7 46.7 46.7 56.53 57.12 64.03 56.8 57 56.9
28/04/2018 06:34:54 46.21 46.67 47.56 46.7 46.7 46.7 56.25 56.93 64.03 56.8 57 56.9
28/04/2018 06:34:55 46.11 46.57 47.56 46.7 46.7 46.7 56.86 56.77 64.03 56.8 57 56.9
28/04/2018 06:34:56 46.82 46.81 47.56 46.7 46.7 46.7 55.97 56.67 64.03 56.8 57 56.9
28/04/2018 06:34:57 47.26 47.14 47.56 46.7 46.7 46.7 56.13 56.49 64.03 56.8 57 56.9
28/04/2018 06:34:58 46.6 47.16 47.56 46.7 46.7 46.7 57.91 57.51 64.03 56.8 57 56.9
28/04/2018 06:34:59 47.15 47.12 47.56 46.7 46.7 46.7 57.4 57.76 64.03 56.8 57 56.9
28/04/2018 06:35:00 46.98 47.33 47.56 46.7 46.7 46.7 57.05 57.33 64.03 56.8 57 56.9
28/04/2018 06:35:01 46.4 47.25 47.56 46.7 46.7 46.7 59 58.59 64.03 56.8 57 56.9
28/04/2018 06:35:02 46.2 46.78 47.56 46.7 46.7 46.7 57.64 58.52 64.03 56.8 57 56.9
28/04/2018 06:35:03 45.99 46.5 47.56 46.7 46.7 46.7 57.69 58.33 64.03 56.8 57 56.9
28/04/2018 06:35:04 46.63 46.65 47.56 46.7 46.7 46.7 57.68 57.9 64.03 56.9 57 56.9
28/04/2018 06:35:05 47.03 46.99 47.56 46.7 46.7 46.7 57.57 57.78 64.03 56.9 57 56.9
28/04/2018 06:35:06 46.58 46.94 47.56 46.7 46.7 46.7 57.2 57.92 63.88 56.9 57 56.9
28/04/2018 06:35:07 46.17 46.68 47.33 46.7 46.7 46.7 56.7 57.43 61.47 56.9 57 56.9
28/04/2018 06:35:08 46.79 47.03 47.33 46.7 46.7 46.7 57.46 57.45 61.29 56.9 57 56.9
28/04/2018 06:35:09 46.58 46.89 47.33 46.7 46.7 46.7 61.4 60.41 61.13 56.9 57 56.9
28/04/2018 06:35:10 47.55 47.39 47.39 46.7 46.7 46.7 59.75 60.63 60.63 56.9 57 56.9
28/04/2018 06:35:11 46.44 47.11 47.39 46.7 46.7 46.7 59.84 60.09 60.63 56.9 57 56.9
28/04/2018 06:35:12 46.23 47.15 47.39 46.7 46.7 46.7 61.2 61.71 61.71 56.9 57 56.9
28/04/2018 06:35:13 46.6 46.7 47.39 46.7 46.7 46.7 57.54 60.24 61.71 57 57 56.9
28/04/2018 06:35:14 46.63 46.67 47.39 46.6 46.7 46.7 57.29 58.88 61.71 57 57 56.9
28/04/2018 06:35:15 46.72 46.88 47.39 46.6 46.7 46.7 57.31 58.13 61.71 57 57 56.9
28/04/2018 06:35:16 46.61 46.91 47.39 46.7 46.7 46.7 57.8 57.97 61.71 57 57 56.9
28/04/2018 06:35:17 46.66 46.88 47.39 46.6 46.7 46.7 55.64 57.74 61.71 57 57 56.9
28/04/2018 06:35:18 46.41 46.88 47.39 46.6 46.7 46.7 56.76 56.79 61.71 57 57 56.9
28/04/2018 06:35:19 46.64 46.7 47.39 46.6 46.7 46.7 57.14 57.15 61.71 57 57 56.9
28/04/2018 06:35:20 46.46 46.84 47.39 46.6 46.7 46.7 56.48 57.07 61.71 57 57 56.9
28/04/2018 06:35:21 47.19 47.09 47.39 46.6 46.7 46.7 56.22 56.69 61.71 57 57 56.9
28/04/2018 06:35:22 46.09 47.21 47.39 46.6 46.7 46.7 56.38 56.72 61.71 57 57 56.9
28/04/2018 06:35:23 46.63 46.77 47.39 46.6 46.7 46.7 56.31 56.4 61.71 57 57 56.9
28/04/2018 06:35:24 46.93 47.06 47.39 46.6 46.7 46.7 56.51 56.63 61.71 57 57 56.9
28/04/2018 06:35:25 46.36 46.76 47.39 46.6 46.7 46.7 56.36 56.66 61.71 57 57 56.9
28/04/2018 06:35:26 46.97 46.87 47.39 46.6 46.7 46.7 55.97 56.58 61.71 57 57 56.9
28/04/2018 06:35:27 46.37 46.96 47.39 46.6 46.7 46.7 56.85 56.7 61.71 57 57 56.9
28/04/2018 06:35:28 46.4 46.72 47.39 46.6 46.7 46.7 56.83 56.8 61.71 57 57 56.9
28/04/2018 06:35:29 45.92 46.54 47.39 46.6 46.7 46.7 57.2 57.1 61.71 57 57 56.9
28/04/2018 06:35:30 46.65 46.71 47.39 46.6 46.7 46.7 57.15 57.15 61.71 57 57 56.9
28/04/2018 06:35:31 46.54 46.59 47.39 46.6 46.7 46.7 57.92 57.72 61.71 57 57 56.9
28/04/2018 06:35:32 46.11 46.58 47.39 46.6 46.7 46.7 57.27 57.74 61.71 57 57 56.9
28/04/2018 06:35:33 46.34 46.74 47.39 46.6 46.7 46.7 57.7 57.73 61.71 57 57 56.9
28/04/2018 06:35:34 46.89 46.91 47.39 46.6 46.7 46.7 57.22 57.84 61.71 57 57 56.9
28/04/2018 06:35:35 46.69 46.78 47.39 46.6 46.7 46.7 57.04 57.54 61.71 57 57 56.9
28/04/2018 06:35:36 46.9 46.94 47.39 46.6 46.7 46.7 56.58 57.12 61.71 57 57 56.9
28/04/2018 06:35:37 47.42 47.41 47.41 46.6 46.7 46.7 56.73 56.97 61.71 57 57 56.9
28/04/2018 06:35:38 46.94 47.46 47.46 46.6 46.7 46.7 55.96 56.85 61.71 57 57 56.9
28/04/2018 06:35:39 47.61 47.57 47.57 46.6 46.7 46.7 56.01 56.24 61.71 57 57 56.9
28/04/2018 06:35:40 46.95 47.45 47.57 46.6 46.7 46.7 56.64 56.6 61.71 57 57 56.9
28/04/2018 06:35:41 45.83 47.19 47.57 46.6 46.7 46.7 55.97 56.52 61.71 57 57 56.9
28/04/2018 06:35:42 46.83 46.92 47.57 46.6 46.7 46.7 56.52 56.5 60.24 57 57 56.9
28/04/2018 06:35:43 47.68 47.5 47.57 46.6 46.7 46.7 56.38 56.65 58.88 57 57 56.9
28/04/2018 06:35:44 46.01 47.53 47.57 46.6 46.7 46.7 56.17 56.43 58.13 57 57 56.9
28/04/2018 06:35:45 45.72 46.86 47.57 46.6 46.7 46.7 56.2 56.27 57.97 57 57 56.9
28/04/2018 06:35:46 46.18 46.44 47.57 46.6 46.7 46.7 56.1 56.32 57.84 57 57 56.9
28/04/2018 06:35:47 46.52 46.65 47.57 46.6 46.7 46.7 55.58 56.37 57.84 57 57 56.9
28/04/2018 06:35:48 47.38 47.13 47.57 46.6 46.7 46.7 55.93 56.07 57.84 57 57 56.9
28/04/2018 06:35:49 46.43 47.29 47.57 46.6 46.7 46.7 55.68 56.01 57.84 57 57 56.9
28/04/2018 06:35:50 46.73 46.96 47.57 46.6 46.7 46.7 55.81 56 57.84 57 57 56.9
28/04/2018 06:35:51 47.39 47.19 47.57 46.6 46.7 46.7 56.7 56.48 57.84 57 57 56.9
28/04/2018 06:35:52 45.99 47.11 47.57 46.6 46.7 46.7 56.6 56.68 57.84 57 57 56.9
28/04/2018 06:35:53 46.68 46.69 47.57 46.6 46.7 46.7 56.98 56.97 57.84 57 57 56.9
28/04/2018 06:35:54 46.99 47.13 47.57 46.6 46.7 46.7 57.11 57.07 57.84 57 57 56.9
28/04/2018 06:35:55 46.72 46.96 47.57 46.6 46.7 46.7 56.56 57.14 57.84 57 57 56.9
28/04/2018 06:35:56 45.6 46.94 47.57 46.6 46.7 46.7 58.12 57.82 57.84 57 57 56.9
28/04/2018 06:35:57 47.28 47.03 47.57 46.6 46.7 46.7 59.55 59.05 59.05 57 57 56.9
28/04/2018 06:35:58 47.48 47.43 47.57 46.6 46.7 46.7 59.43 59.53 59.53 57 57 56.9
28/04/2018 06:35:59 46.68 47.25 47.57 46.6 46.7 46.7 57.13 59.12 59.53 57 57 56.9
28/04/2018 06:36:00 47 47.13 47.57 46.6 46.7 46.7 56.85 57.97 59.53 57 57 56.9
28/04/2018 06:36:01 46.37 47.08 47.57 46.6 46.7 46.7 56.47 57.25 59.53 57 57 56.9
28/04/2018 06:36:02 46.78 47.05 47.57 46.6 46.7 46.7 56.47 56.93 59.53 57 57 56.9
28/04/2018 06:36:03 46.27 46.83 47.57 46.6 46.7 46.7 56.08 56.57 59.53 57 57 56.9
28/04/2018 06:36:04 46.45 46.49 47.57 46.6 46.7 46.7 56.38 56.64 59.53 57 57 56.9
28/04/2018 06:36:05 47.02 46.99 47.57 46.6 46.7 46.7 56.07 56.34 59.53 57 57 56.9
28/04/2018 06:36:06 47.48 47.28 47.57 46.6 46.7 46.7 56.02 56.18 59.53 57 57 56.9
28/04/2018 06:36:07 46.52 47.33 47.57 46.6 46.7 46.7 56.5 56.57 59.53 57 57 56.9
28/04/2018 06:36:08 46.81 46.97 47.57 46.6 46.7 46.7 56.25 56.37 59.53 57 57 56.9
28/04/2018 06:36:09 46.08 46.82 47.53 46.6 46.7 46.7 56.07 56.45 59.53 57 57 56.9
28/04/2018 06:36:10 46.68 46.83 47.53 46.6 46.7 46.7 56.47 56.67 59.53 57 57 56.9
28/04/2018 06:36:11 46.31 46.89 47.53 46.6 46.7 46.7 56.2 56.6 59.53 57 57 56.9
28/04/2018 06:36:12 47.23 46.98 47.53 46.6 46.7 46.7 56.94 56.79 59.53 57 57 56.9
28/04/2018 06:36:13 46.19 46.94 47.53 46.6 46.7 46.7 56.4 57.12 59.53 57 57 56.9
28/04/2018 06:36:14 46.54 46.78 47.43 46.6 46.7 46.7 57.15 56.95 59.53 57 57 56.9
28/04/2018 06:36:15 46.08 46.61 47.43 46.6 46.7 46.7 57.13 57.19 59.53 57 57 56.9
28/04/2018 06:36:16 45.63 46.45 47.43 46.6 46.7 46.7 57.03 57.2 59.53 57 57 56.9
28/04/2018 06:36:17 46.27 46.43 47.43 46.6 46.7 46.7 57.16 57.42 59.53 57 57 56.9
28/04/2018 06:36:18 47.12 46.85 47.43 46.6 46.7 46.7 57.56 57.64 59.53 57 57 56.9
28/04/2018 06:36:19 46.69 46.82 47.43 46.6 46.7 46.7 57.58 57.54 59.53 57 57 56.9
28/04/2018 06:36:20 46.2 46.84 47.43 46.6 46.7 46.7 57.44 57.66 59.53 57 57 56.9
28/04/2018 06:36:21 46.66 46.69 47.43 46.6 46.7 46.7 56.57 57.51 59.53 57 57 56.9
28/04/2018 06:36:22 46.35 46.81 47.43 46.6 46.7 46.7 58.18 57.9 59.53 57 57 56.9
28/04/2018 06:36:23 47.03 47.05 47.43 46.6 46.7 46.7 56.74 57.89 59.53 57 57 56.9
28/04/2018 06:36:24 46.05 47.06 47.43 46.6 46.7 46.7 57.82 57.82 59.53 57 57 56.9
28/04/2018 06:36:25 46.6 46.79 47.43 46.6 46.7 46.7 57.26 57.83 59.53 57 57 56.9
28/04/2018 06:36:26 46.07 46.67 47.43 46.6 46.7 46.7 56.4 57.44 59.53 57 57 56.9
28/04/2018 06:36:27 46.97 46.81 47.43 46.6 46.7 46.7 56.33 56.94 59.53 57 57 56.9
28/04/2018 06:36:28 47.52 47.43 47.43 46.6 46.7 46.7 56.71 56.81 59.12 57 57 56.9
28/04/2018 06:36:29 47.06 47.36 47.43 46.6 46.7 46.7 56.05 56.61 57.97 57 57 56.9
28/04/2018 06:36:30 45.69 47.03 47.43 46.6 46.7 46.7 56.68 56.69 57.9 57 57 56.9
28/04/2018 06:36:31 47.17 47.01 47.43 46.6 46.7 46.7 57.17 57.19 57.9 57 57 56.9
28/04/2018 06:36:32 46.45 46.86 47.43 46.6 46.7 46.7 56.57 57.06 57.9 57 57 56.9
28/04/2018 06:36:33 46.38 46.7 47.43 46.6 46.7 46.7 56.01 56.79 57.9 57 57 56.9
28/04/2018 06:36:34 46.88 46.98 47.43 46.6 46.7 46.7 56.94 56.87 57.9 57 57 56.9
28/04/2018 06:36:35 46.64 46.97 47.43 46.6 46.7 46.7 56.44 56.69 57.9 57 57 56.9
28/04/2018 06:36:36 46.59 46.84 47.43 46.6 46.7 46.7 56.85 56.96 57.9 57 57 56.9
28/04/2018 06:36:37 46.47 46.85 47.43 46.6 46.7 46.7 57.45 57.47 57.9 57 57 56.9
28/04/2018 06:36:38 46.4 46.89 47.43 46.6 46.7 46.7 55.93 57.27 57.9 57 57 56.9
28/04/2018 06:36:39 46.76 46.73 47.43 46.6 46.7 46.7 56.29 56.6 57.9 57 57 56.9
28/04/2018 06:36:40 47.15 47.18 47.43 46.6 46.7 46.7 56.23 56.47 57.9 57 57 56.9
28/04/2018 06:36:41 46.81 47.12 47.43 46.6 46.7 46.7 57.1 56.91 57.9 57 57 56.9
28/04/2018 06:36:42 46.18 47.06 47.43 46.6 46.7 46.7 56.4 56.97 57.9 57 57 56.9
28/04/2018 06:36:43 47.08 46.92 47.43 46.6 46.7 46.7 56.26 56.75 57.9 57 57 56.9
28/04/2018 06:36:44 46.68 47.13 47.43 46.6 46.7 46.7 56.38 56.55 57.9 57 57 56.9
28/04/2018 06:36:45 46.65 46.81 47.43 46.6 46.7 46.7 56.79 56.69 57.9 57 57 56.9
28/04/2018 06:36:46 46.43 46.81 47.43 46.6 46.7 46.7 57.14 57.11 57.9 57 57 56.9
28/04/2018 06:36:47 46 46.7 47.43 46.6 46.7 46.7 57.33 57.46 57.9 57.1 57 56.9
28/04/2018 06:36:48 46.45 46.41 47.43 46.6 46.7 46.7 56.67 57.31 57.9 57.1 57 56.9
28/04/2018 06:36:49 47.66 47.34 47.43 46.6 46.7 46.7 56.68 57.03 57.9 57.1 57 56.9
28/04/2018 06:36:50 46.65 47.3 47.43 46.6 46.7 46.7 56.13 56.81 57.9 57.1 57 56.9
28/04/2018 06:36:51 46.47 46.85 47.43 46.6 46.7 46.7 56.94 56.78 57.9 57.1 57 56.9
28/04/2018 06:36:52 47.21 47.26 47.43 46.6 46.7 46.7 56.51 56.93 57.89 57.1 57 56.9
28/04/2018 06:36:53 47.6 47.59 47.59 46.6 46.7 46.7 56.53 56.74 57.83 57.1 57 56.9
28/04/2018 06:36:54 47.19 47.4 47.59 46.6 46.7 46.7 57.4 57.21 57.83 57.1 57 56.9
28/04/2018 06:36:55 46.62 47.33 47.59 46.6 46.7 46.7 57 57.31 57.47 57.1 57 56.9
28/04/2018 06:36:56 46.71 47.14 47.59 46.7 46.7 46.7 56.93 57.19 57.47 57.1 57 56.9
28/04/2018 06:36:57 47.02 47.11 47.59 46.7 46.7 46.7 57.11 57.21 57.47 57.1 57 56.9
28/04/2018 06:36:58 47.38 47.47 47.59 46.7 46.7 46.7 56.93 57.28 57.47 57.1 57 56.9
28/04/2018 06:36:59 47.24 47.77 47.77 46.7 46.7 46.7 57.64 57.54 57.54 57.1 57 56.9
28/04/2018 06:37:00 46.7 47.38 47.77 46.7 46.7 46.7 57.54 57.65 57.65 57.1 57 56.9
28/04/2018 06:37:01 46.6 46.92 47.77 46.7 46.7 46.7 56.98 57.61 57.65 57.1 57 56.9
28/04/2018 06:37:02 46.94 46.99 47.77 46.7 46.7 46.7 57.71 57.82 57.82 57.1 57 56.9
28/04/2018 06:37:03 46.66 46.98 47.77 46.7 46.7 46.7 57.53 57.75 57.82 57.1 57 56.9
28/04/2018 06:37:04 46.36 46.87 47.77 46.7 46.7 46.7 58.72 58.4 58.4 57.1 57 56.9
28/04/2018 06:37:05 46.45 46.67 47.77 46.7 46.7 46.7 58.23 58.53 58.53 57.1 57 56.9
28/04/2018 06:37:06 47.29 47.1 47.77 46.7 46.7 46.7 58.16 58.29 58.53 57.1 57 56.9
28/04/2018 06:37:07 46.51 47.05 47.77 46.7 46.7 46.7 58.64 58.75 58.75 57.1 57 56.9
28/04/2018 06:37:08 46.69 46.9 47.77 46.7 46.7 46.7 60.03 59.67 59.67 57.1 57 56.9
28/04/2018 06:37:09 46.67 47.01 47.77 46.7 46.7 46.7 58.68 59.54 59.67 57.1 57 56.9
28/04/2018 06:37:10 46.8 47.02 47.77 46.7 46.7 46.7 57.49 58.92 59.67 57.1 57 56.9
28/04/2018 06:37:11 46.15 47.03 47.77 46.7 46.7 46.7 60.28 59.72 59.72 57.1 57 56.9
28/04/2018 06:37:12 46.09 46.4 47.77 46.7 46.7 46.7 60.61 60.33 60.33 57.1 57 56.9
28/04/2018 06:37:13 46.72 46.65 47.77 46.7 46.7 46.7 61.92 61.54 61.54 57.2 57 56.9
28/04/2018 06:37:14 45.85 46.62 47.77 46.7 46.7 46.7 62.3 62.09 62.09 57.2 57 56.9
28/04/2018 06:37:15 47.21 47.02 47.77 46.7 46.7 46.7 59.9 62.02 62.09 57.2 57 56.9
28/04/2018 06:37:16 46.87 47.12 47.77 46.7 46.7 46.7 61.58 61.37 62.09 57.2 57.1 56.9
28/04/2018 06:37:17 47.28 47.14 47.77 46.7 46.7 46.7 61.73 61.73 62.09 57.3 57.1 56.9
28/04/2018 06:37:18 47 47.18 47.77 46.7 46.7 46.7 63.79 63.19 63.19 57.3 57.1 56.9
28/04/2018 06:37:19 46.97 47.22 47.77 46.7 46.7 46.7 62.7 63.59 63.59 57.4 57.1 56.9
28/04/2018 06:37:20 47.2 47.2 47.77 46.7 46.7 46.7 59.02 62.65 63.59 57.4 57.1 56.9
28/04/2018 06:37:21 46.68 47.19 47.77 46.7 46.7 46.7 57.16 60.6 63.59 57.4 57.1 56.9
28/04/2018 06:37:22 46.7 47.19 47.77 46.7 46.7 46.7 56.82 58.79 63.59 57.4 57.1 56.9
28/04/2018 06:37:23 46.63 46.8 47.77 46.7 46.7 46.7 57.35 57.63 63.59 57.4 57.1 56.9
28/04/2018 06:37:24 46.06 46.72 47.77 46.7 46.7 46.7 58.16 58.12 63.59 57.4 57.1 56.9
28/04/2018 06:37:25 47.13 47.11 47.77 46.7 46.7 46.7 58.77 58.68 63.59 57.4 57.1 56.9
28/04/2018 06:37:26 46.55 46.88 47.77 46.7 46.7 46.7 61.23 60.47 63.59 57.4 57.1 56.9
28/04/2018 06:37:27 46.45 46.77 47.77 46.7 46.7 46.7 58.52 60.37 63.59 57.4 57.1 56.9
28/04/2018 06:37:28 46.85 47.1 47.77 46.7 46.7 46.7 62.03 61.39 63.59 57.5 57.1 56.9
28/04/2018 06:37:29 47.06 47.14 47.38 46.7 46.7 46.7 63.72 63.26 63.59 57.5 57.1 56.9
28/04/2018 06:37:30 47.38 47.33 47.33 46.7 46.7 46.7 62.89 63.25 63.59 57.5 57.2 56.9
28/04/2018 06:37:31 46.69 47.34 47.34 46.7 46.7 46.7 61.11 62.73 63.59 57.6 57.2 56.9
28/04/2018 06:37:32 46.66 47 47.34 46.7 46.7 46.7 61.02 62.12 63.59 57.6 57.2 56.9
28/04/2018 06:37:33 46.41 46.79 47.34 46.7 46.7 46.7 59.63 61.32 63.59 57.6 57.2 56.9
28/04/2018 06:37:34 46.8 47.14 47.34 46.7 46.7 46.7 57.47 60.25 63.59 57.6 57.2 56.9
28/04/2018 06:37:35 46.73 47.01 47.34 46.7 46.7 46.7 59.73 59.46 63.59 57.6 57.2 56.9
28/04/2018 06:37:36 47.27 47.18 47.34 46.7 46.7 46.7 59.14 59.57 63.59 57.6 57.2 56.9
28/04/2018 06:37:37 46.62 47.18 47.34 46.7 46.7 46.7 61.4 60.81 63.59 57.7 57.2 56.9
28/04/2018 06:37:38 47.02 47.19 47.34 46.7 46.7 46.7 58.64 60.58 63.59 57.7 57.2 56.9
28/04/2018 06:37:39 47.47 47.44 47.44 46.7 46.7 46.7 57.31 59.32 63.59 57.7 57.2 56.9
28/04/2018 06:37:40 46.06 47.35 47.44 46.7 46.7 46.7 56.77 58.23 63.59 57.7 57.2 56.9
28/04/2018 06:37:41 46.06 46.46 47.44 46.7 46.7 46.7 56.15 57.33 63.59 57.7 57.2 56.9
28/04/2018 06:37:42 45.42 46.38 47.44 46.7 46.7 46.7 56.73 56.79 63.59 57.7 57.2 56.9
28/04/2018 06:37:43 46.23 46.31 47.44 46.7 46.7 46.7 57.37 57.38 63.59 57.7 57.2 56.9
28/04/2018 06:37:44 46.67 46.52 47.44 46.7 46.7 46.7 56.1 57.1 63.59 57.7 57.2 56.9
28/04/2018 06:37:45 47.23 47.07 47.44 46.7 46.7 46.7 56.75 56.91 63.59 57.7 57.2 56.9
28/04/2018 06:37:46 47.08 47.22 47.44 46.7 46.7 46.7 57.07 57.12 63.59 57.7 57.2 56.9
28/04/2018 06:37:47 46.23 47.21 47.44 46.7 46.7 46.7 56.04 56.93 63.59 57.7 57.2 56.9
28/04/2018 06:37:48 46.2 46.89 47.44 46.7 46.7 46.7 55.92 56.36 63.59 57.7 57.2 56.9
28/04/2018 06:37:49 46.77 46.73 47.44 46.7 46.7 46.7 56.98 56.71 63.26 57.7 57.2 56.9
28/04/2018 06:37:50 46.62 46.91 47.44 46.7 46.7 46.7 56.54 57.06 63.26 57.7 57.2 56.9
28/04/2018 06:37:51 46.84 47.13 47.44 46.7 46.7 46.7 57.35 57.09 63.26 57.7 57.2 56.9
28/04/2018 06:37:52 47.53 47.23 47.44 46.7 46.7 46.7 58.04 57.72 63.26 57.7 57.2 56.9
28/04/2018 06:37:53 45.84 47.25 47.44 46.7 46.7 46.7 56.73 57.8 63.26 57.7 57.2 56.9
28/04/2018 06:37:54 47.01 47.04 47.44 46.7 46.7 46.7 56.41 57.09 63.26 57.7 57.2 56.9
28/04/2018 06:37:55 46.79 46.92 47.44 46.7 46.7 46.7 56.12 56.72 63.26 57.7 57.2 56.9
28/04/2018 06:37:56 46.87 46.99 47.44 46.7 46.7 46.7 56.2 56.47 63.26 57.7 57.2 56.9
28/04/2018 06:37:57 45.9 46.94 47.44 46.7 46.7 46.7 56.54 56.63 63.26 57.7 57.2 56.9
28/04/2018 06:37:58 46 46.51 47.44 46.7 46.7 46.7 56.59 56.63 63.26 57.7 57.2 56.9
28/04/2018 06:37:59 45.71 46.41 47.44 46.7 46.7 46.7 56.21 56.55 63.25 57.7 57.2 56.9
28/04/2018 06:38:00 46.46 46.3 47.44 46.7 46.7 46.7 55.84 56.36 62.73 57.7 57.2 56.9
28/04/2018 06:38:01 46.16 46.32 47.44 46.7 46.7 46.7 56.05 56.26 62.12 57.7 57.2 56.9
28/04/2018 06:38:02 46.99 46.85 47.44 46.7 46.7 46.7 55.85 56.13 61.32 57.7 57.2 56.9
28/04/2018 06:38:03 46.36 47.06 47.44 46.7 46.7 46.7 56.3 56.27 60.81 57.7 57.2 56.9
28/04/2018 06:38:04 46.93 46.89 47.44 46.7 46.7 46.7 55.89 56.28 60.81 57.7 57.2 56.9
28/04/2018 06:38:05 47.08 47.35 47.44 46.7 46.7 46.7 56.14 56.2 60.81 57.7 57.2 56.9
28/04/2018 06:38:06 46.91 46.96 47.44 46.7 46.7 46.7 56.04 56.27 60.81 57.7 57.2 56.9
28/04/2018 06:38:07 46.52 46.99 47.44 46.7 46.7 46.7 56.27 56.32 60.58 57.7 57.2 56.9
28/04/2018 06:38:08 46.76 46.96 47.44 46.7 46.7 46.7 55.7 56.36 59.32 57.7 57.2 56.9
28/04/2018 06:38:09 46.5 46.78 47.35 46.7 46.7 46.7 56.08 56.11 58.23 57.6 57.1 56.9
28/04/2018 06:38:10 47.41 47.23 47.35 46.7 46.7 46.7 56.09 56.32 57.8 57.6 57.1 56.9
28/04/2018 06:38:11 46.66 47.38 47.38 46.7 46.7 46.7 56.59 56.66 57.8 57.6 57.1 56.9
28/04/2018 06:38:12 46.19 47.12 47.38 46.7 46.7 46.7 55.82 56.46 57.8 57.6 57.1 56.9
28/04/2018 06:38:13 46.74 46.77 47.38 46.7 46.7 46.7 56.21 56.37 57.8 57.6 57.1 56.9
28/04/2018 06:38:14 45.84 46.67 47.38 46.7 46.7 46.7 56.47 56.54 57.8 57.6 57.1 56.9
28/04/2018 06:38:15 47.11 47 47.38 46.7 46.7 46.7 56.84 56.9 57.8 57.6 57.1 56.9
28/04/2018 06:38:16 44.9 46.73 47.38 46.7 46.7 46.7 56.29 56.52 57.8 57.6 57.1 56.9
28/04/2018 06:38:17 47.22 46.74 47.38 46.7 46.7 46.7 56.17 56.54 57.8 57.6 57.1 56.9
28/04/2018 06:38:18 46.8 46.9 47.38 46.7 46.7 46.7 56.66 56.6 57.8 57.6 57.1 56.9
28/04/2018 06:38:19 46.74 47.07 47.38 46.6 46.7 46.7 56.57 56.66 57.8 57.6 57.1 56.9
28/04/2018 06:38:20 47.18 47.23 47.38 46.6 46.7 46.7 56.24 56.8 57.8 57.6 57.1 56.9
28/04/2018 06:38:21 46.34 47.11 47.38 46.6 46.7 46.7 56.37 56.52 57.8 57.6 57.1 56.9
28/04/2018 06:38:22 46.01 46.61 47.38 46.6 46.7 46.7 56.54 56.71 57.8 57.6 57.1 56.9
28/04/2018 06:38:23 46.22 46.59 47.38 46.6 46.7 46.7 55.63 56.52 57.09 57.6 57.1 56.9
28/04/2018 06:38:24 46.68 46.62 47.38 46.6 46.7 46.7 56.64 56.55 56.9 57.6 57.1 56.9
28/04/2018 06:38:25 46.88 46.95 47.38 46.6 46.7 46.7 56.92 56.8 56.9 57.6 57.1 56.9
28/04/2018 06:38:26 46.74 47.07 47.38 46.6 46.7 46.7 56.63 56.94 56.94 57.6 57.1 56.9
28/04/2018 06:38:27 46.9 47.1 47.38 46.6 46.7 46.7 55.71 56.68 56.94 57.6 57.1 56.9
28/04/2018 06:38:28 46.14 46.76 47.38 46.6 46.7 46.7 56.5 56.45 56.94 57.6 57.1 56.9
28/04/2018 06:38:29 47.29 47.1 47.38 46.6 46.7 46.7 56.4 56.5 56.94 57.6 57.1 56.9
28/04/2018 06:38:30 46.64 47.17 47.38 46.6 46.7 46.7 57.02 56.92 56.94 57.6 57.1 56.9
28/04/2018 06:38:31 46.2 46.94 47.38 46.6 46.7 46.7 56.11 56.73 56.94 57.6 57.1 56.9
28/04/2018 06:38:32 46.87 46.84 47.38 46.6 46.7 46.7 56.46 56.59 56.94 57.6 57.1 56.9
28/04/2018 06:38:33 46.97 47.05 47.38 46.6 46.7 46.7 57.12 56.98 56.98 57.6 57.1 56.9
28/04/2018 06:38:34 46.84 47.11 47.38 46.7 46.7 46.7 58.14 58.03 58.03 57.6 57.1 56.9
28/04/2018 06:38:35 47.1 47.09 47.38 46.7 46.7 46.7 56.58 57.86 58.03 57.6 57.1 56.9
28/04/2018 06:38:36 45.69 47.03 47.38 46.7 46.7 46.7 56.59 57.16 58.03 57.6 57.1 56.9
28/04/2018 06:38:37 46.65 46.56 47.38 46.7 46.7 46.7 56.65 56.83 58.03 57.6 57.1 56.9
28/04/2018 06:38:38 46.96 47.13 47.38 46.7 46.7 46.7 57.07 57.22 58.03 57.6 57.1 56.9
28/04/2018 06:38:39 46.34 47.02 47.38 46.7 46.7 46.7 56.4 56.94 58.03 57.6 57.1 56.9
28/04/2018 06:38:40 46.8 46.9 47.38 46.7 46.7 46.7 56.84 56.82 58.03 57.6 57.1 56.9
28/04/2018 06:38:41 47.04 47.27 47.27 46.7 46.7 46.7 58.07 57.69 58.03 57.6 57.1 56.9
28/04/2018 06:38:42 46.69 46.98 47.27 46.7 46.7 46.7 57.95 58.06 58.06 57.6 57.1 56.9
28/04/2018 06:38:43 46.05 46.66 47.27 46.6 46.7 46.7 58.43 58.37 58.37 57.6 57.1 56.9
28/04/2018 06:38:44 47.24 47.01 47.27 46.7 46.7 46.7 58.52 58.88 58.88 57.6 57.1 56.9
28/04/2018 06:38:45 46.69 47.27 47.27 46.7 46.7 46.7 60.11 59.87 59.87 57.6 57.1 56.9
28/04/2018 06:38:46 46.32 46.94 47.27 46.7 46.7 46.7 59.04 59.41 59.87 57.6 57.1 56.9
28/04/2018 06:38:47 46.45 46.68 47.27 46.7 46.7 46.7 58.44 59.2 59.87 57.7 57.1 56.9
28/04/2018 06:38:48 46.14 46.42 47.27 46.6 46.7 46.7 57.5 58.81 59.87 57.7 57.1 56.9
28/04/2018 06:38:49 47.29 47.07 47.27 46.7 46.7 46.7 57.11 58.12 59.87 57.7 57.1 56.9
28/04/2018 06:38:50 46.91 47.2 47.27 46.7 46.7 46.7 56.62 57.58 59.87 57.7 57.1 56.9
28/04/2018 06:38:51 46.06 46.98 47.27 46.7 46.7 46.7 56.5 57.09 59.87 57.7 57.1 56.9
28/04/2018 06:38:52 47.11 46.93 47.27 46.7 46.7 46.7 56.7 57.02 59.87 57.7 57.1 56.9
28/04/2018 06:38:53 46.8 47.12 47.27 46.7 46.7 46.7 56.37 56.72 59.87 57.7 57.1 56.9
28/04/2018 06:38:54 47.15 47.11 47.27 46.7 46.7 46.7 56.42 56.56 59.87 57.7 57.1 56.9
28/04/2018 06:38:55 45.42 47.2 47.27 46.7 46.7 46.7 56.87 56.88 59.87 57.7 57.1 56.9
28/04/2018 06:38:56 46.84 46.67 47.27 46.7 46.7 46.7 55.82 56.77 59.87 57.7 57.1 56.9
28/04/2018 06:38:57 46.75 46.98 47.27 46.7 46.7 46.7 55.94 56.31 59.87 57.7 57.1 56.9
28/04/2018 06:38:58 46.18 46.77 47.27 46.7 46.7 46.7 56.2 56.37 59.87 57.7 57.1 56.9
28/04/2018 06:38:59 46.5 46.65 47.27 46.7 46.7 46.7 56.38 56.4 59.87 57.7 57.1 56.9
28/04/2018 06:39:00 46.06 46.62 47.27 46.7 46.7 46.7 56.23 56.4 59.87 57.7 57.1 56.9
28/04/2018 06:39:01 46.78 46.65 47.27 46.7 46.7 46.7 56.48 56.55 59.87 57.7 57.1 56.9
28/04/2018 06:39:02 46.37 46.93 47.27 46.7 46.7 46.7 56.21 56.49 59.87 57.7 57.1 56.9
28/04/2018 06:39:03 46.91 46.76 47.27 46.7 46.7 46.7 56.66 56.65 59.87 57.7 57.1 56.9
28/04/2018 06:39:04 46.84 46.98 47.27 46.7 46.7 46.7 56.06 56.47 59.87 57.7 57.1 56.9
28/04/2018 06:39:05 47.49 47.49 47.49 46.7 46.7 46.7 56.71 56.62 59.87 57.7 57.1 56.9
28/04/2018 06:39:06 46.46 47.28 47.49 46.7 46.7 46.7 56.51 56.69 59.87 57.7 57.1 56.9
28/04/2018 06:39:07 46.58 46.96 47.49 46.7 46.7 46.7 55.84 56.63 59.87 57.7 57.1 56.9
28/04/2018 06:39:08 46.97 46.91 47.49 46.7 46.7 46.7 56.37 56.5 59.87 57.7 57.1 56.9
28/04/2018 06:39:09 46.16 47 47.49 46.7 46.7 46.7 56.09 56.37 59.87 57.7 57.1 56.9
28/04/2018 06:39:10 46.2 46.59 47.49 46.7 46.7 46.7 56.46 56.49 59.87 57.7 57.1 56.9
28/04/2018 06:39:11 47.11 47.09 47.49 46.7 46.7 46.7 56.29 56.61 59.87 57.7 57.1 56.9
28/04/2018 06:39:12 47.09 47.05 47.49 46.7 46.7 46.7 56.35 56.38 59.87 57.7 57.1 56.9
28/04/2018 06:39:13 47.04 47.2 47.49 46.7 46.7 46.7 56.66 56.7 59.87 57.7 57.1 56.9
28/04/2018 06:39:14 46.35 47.08 47.49 46.7 46.7 46.7 57 56.94 59.87 57.7 57.1 56.9
28/04/2018 06:39:15 46.56 46.87 47.49 46.7 46.7 46.7 56.1 56.84 59.41 57.7 57.1 56.9
28/04/2018 06:39:16 46.08 46.93 47.49 46.7 46.7 46.7 56.45 56.53 59.2 57.7 57.1 56.9
28/04/2018 06:39:17 46.55 46.74 47.49 46.7 46.7 46.7 56.42 56.54 58.81 57.7 57.1 56.9
28/04/2018 06:39:18 46.52 46.7 47.49 46.7 46.7 46.7 56.84 56.83 58.12 57.7 57.1 56.9
28/04/2018 06:39:19 46.66 46.68 47.49 46.7 46.7 46.7 57.45 57.47 57.58 57.7 57.1 56.9
28/04/2018 06:39:20 47.21 47.31 47.49 46.7 46.7 46.7 57.84 57.89 57.89 57.7 57.1 56.9
28/04/2018 06:39:21 45.93 46.92 47.49 46.7 46.7 46.7 57.31 57.65 57.89 57.7 57.1 56.9
28/04/2018 06:39:22 46.42 46.96 47.49 46.7 46.7 46.7 57.18 57.46 57.89 57.7 57.1 56.9
28/04/2018 06:39:23 46.55 46.52 47.49 46.7 46.7 46.7 56.78 57.31 57.89 57.7 57.1 56.9
28/04/2018 06:39:24 46.41 46.76 47.49 46.7 46.7 46.7 56.6 57 57.89 57.7 57.1 56.9
28/04/2018 06:39:25 46.79 46.9 47.49 46.7 46.7 46.7 56.36 56.86 57.89 57.7 57.1 56.9
28/04/2018 06:39:26 47.17 47.12 47.49 46.7 46.7 46.7 56.32 56.73 57.89 57.7 57.1 56.9
28/04/2018 06:39:27 46.82 47.05 47.49 46.7 46.7 46.7 55.92 56.49 57.89 57.6 57.1 56.9
28/04/2018 06:39:28 46.49 47.14 47.49 46.7 46.7 46.7 56.33 56.48 57.89 57.6 57.1 56.9
28/04/2018 06:39:29 45.81 46.72 47.49 46.7 46.7 46.7 55.55 56.16 57.89 57.6 57.1 56.9
28/04/2018 06:39:30 46.93 46.7 47.49 46.7 46.7 46.7 55.7 56.02 57.89 57.6 57.1 56.9
28/04/2018 06:39:31 47.06 47.1 47.49 46.7 46.7 46.7 55.81 55.87 57.89 57.6 57.1 56.9
28/04/2018 06:39:32 46.02 46.97 47.49 46.7 46.7 46.7 56.14 56.18 57.89 57.6 57.1 56.9
28/04/2018 06:39:33 47.32 47.21 47.49 46.7 46.7 46.7 56.41 56.4 57.89 57.6 57.1 56.9
28/04/2018 06:39:34 46.58 47.02 47.49 46.7 46.7 46.7 56.16 56.46 57.89 57.6 57.1 56.9
28/04/2018 06:39:35 46.71 46.98 47.31 46.7 46.7 46.7 56.2 56.42 57.89 57.6 57.1 56.9
28/04/2018 06:39:36 46.7 46.99 47.31 46.7 46.7 46.7 56.31 56.4 57.89 57.5 57.1 56.9
28/04/2018 06:39:37 47.44 47.35 47.35 46.7 46.7 46.7 56.39 56.61 57.89 57.5 57.1 56.9
28/04/2018 06:39:38 47.07 47.33 47.35 46.7 46.7 46.7 56.59 56.66 57.89 57.5 57.1 56.9
28/04/2018 06:39:39 45.68 47.06 47.35 46.7 46.7 46.7 55.98 56.49 57.89 57.5 57.1 56.9
28/04/2018 06:39:40 47.07 46.83 47.35 46.7 46.7 46.7 56.49 56.49 57.89 57.5 57.1 56.9
28/04/2018 06:39:41 46.97 46.94 47.35 46.7 46.7 46.7 57.22 57.03 57.89 57.5 57.1 56.9
28/04/2018 06:39:42 46.87 47.13 47.35 46.7 46.7 46.7 56.89 57.12 57.89 57.5 57.1 56.9
28/04/2018 06:39:43 46.58 47 47.35 46.7 46.7 46.7 56.81 57.09 57.89 57.5 57.1 56.9
28/04/2018 06:39:44 47.29 47.16 47.35 46.7 46.7 46.7 56.83 57.06 57.89 57.5 57.1 56.9
28/04/2018 06:39:45 46.06 47.13 47.35 46.7 46.7 46.7 56.68 56.83 57.89 57.5 57.1 56.9
28/04/2018 06:39:46 46.67 46.75 47.35 46.7 46.7 46.7 56.3 56.86 57.89 57.5 57.1 56.9
28/04/2018 06:39:47 46.57 46.83 47.35 46.7 46.7 46.7 56.3 56.71 57.89 57.5 57.1 56.9
28/04/2018 06:39:48 46.93 47.01 47.35 46.7 46.7 46.7 56.98 56.81 57.89 57.5 57.1 56.9
28/04/2018 06:39:49 46.64 46.98 47.35 46.7 46.7 46.7 56.43 56.76 57.89 57.5 57.1 57
28/04/2018 06:39:50 46.02 46.72 47.35 46.7 46.7 46.7 57.03 57.02 57.65 57.5 57.1 57
28/04/2018 06:39:51 46.82 46.81 47.35 46.7 46.7 46.7 56 56.92 57.46 57.5 57.1 57
28/04/2018 06:39:52 46.65 46.8 47.35 46.7 46.7 46.7 55.85 56.41 57.31 57.5 57.1 57
28/04/2018 06:39:53 46.87 47.05 47.35 46.7 46.7 46.7 56.76 56.71 57.12 57.5 57.1 57
28/04/2018 06:39:54 46.75 47.03 47.35 46.7 46.7 46.7 55.93 56.5 57.12 57.5 57.1 56.9
28/04/2018 06:39:55 46.38 47.16 47.35 46.7 46.7 46.7 56.09 56.21 57.12 57.5 57.1 56.9
28/04/2018 06:39:56 45.45 46.41 47.35 46.7 46.7 46.7 56.17 56.23 57.12 57.5 57.1 56.9
28/04/2018 06:39:57 46.3 46.34 47.35 46.7 46.7 46.7 55.95 56.36 57.12 57.5 57.1 56.9
28/04/2018 06:39:58 45.51 46.31 47.35 46.7 46.7 46.7 56.48 56.55 57.12 57.5 57.1 56.9
28/04/2018 06:39:59 46.28 46.22 47.35 46.7 46.7 46.7 56.15 56.47 57.12 57.5 57.1 56.9
28/04/2018 06:40:00 46.89 46.87 47.35 46.7 46.7 46.7 56.29 56.5 57.12 57.4 57.1 56.9
28/04/2018 06:40:01 46.41 46.92 47.35 46.7 46.7 46.7 56.43 56.49 57.12 57.4 57.1 56.9
28/04/2018 06:40:02 46.37 46.69 47.35 46.7 46.7 46.7 56.28 56.63 57.12 57.4 57.1 56.9
28/04/2018 06:40:03 45.65 46.37 47.35 46.7 46.7 46.7 56.23 56.49 57.12 57.4 57 56.9
28/04/2018 06:40:04 46.28 46.23 47.35 46.7 46.7 46.7 55.94 56.42 57.12 57.4 57 56.9
28/04/2018 06:40:05 46.47 46.7 47.35 46.7 46.7 46.7 56.22 56.37 57.12 57.4 57 56.9
28/04/2018 06:40:06 47.11 46.93 47.35 46.7 46.7 46.7 56.09 56.45 57.12 57.4 57 56.9
28/04/2018 06:40:07 46.76 47.02 47.33 46.7 46.7 46.7 55.79 56.12 57.12 57.4 57 56.9
28/04/2018 06:40:08 46.63 47.02 47.16 46.7 46.7 46.7 56.43 56.36 57.12 57.4 57 56.9
28/04/2018 06:40:09 45.65 46.78 47.16 46.7 46.7 46.7 56.54 56.55 57.12 57.4 57 56.9
28/04/2018 06:40:10 46.45 46.45 47.16 46.7 46.7 46.7 56.38 56.59 57.12 57.4 57 56.9
28/04/2018 06:40:11 46.29 46.66 47.16 46.7 46.7 46.7 56.56 56.62 57.12 57.4 57 56.9
28/04/2018 06:40:12 46.69 46.64 47.16 46.7 46.7 46.7 56.97 56.89 57.09 57.3 57 56.9
28/04/2018 06:40:13 46.73 46.83 47.16 46.7 46.7 46.7 57.61 57.35 57.35 57.3 57 56.9
28/04/2018 06:40:14 46.94 47.05 47.16 46.7 46.7 46.7 57.58 57.63 57.63 57.3 57 56.9
28/04/2018 06:40:15 46.78 47.03 47.16 46.7 46.7 46.7 57.42 57.81 57.81 57.3 57 56.9
28/04/2018 06:40:16 46.94 47.19 47.19 46.7 46.7 46.7 56.45 57.44 57.81 57.3 57 56.9
28/04/2018 06:40:17 46.95 47.05 47.19 46.7 46.7 46.7 56.83 57.12 57.81 57.3 57 56.9
28/04/2018 06:40:18 46.77 47.06 47.19 46.7 46.7 46.7 55.78 56.74 57.81 57.3 57 56.9
28/04/2018 06:40:19 46.91 47.1 47.19 46.7 46.7 46.7 56.15 56.24 57.81 57.3 57 56.9
28/04/2018 06:40:20 46.6 47.04 47.19 46.7 46.7 46.7 56 56.24 57.81 57.3 57 56.9
28/04/2018 06:40:21 46.71 47.05 47.19 46.7 46.7 46.7 56.3 56.54 57.81 57.3 57 56.9
28/04/2018 06:40:22 46.33 46.83 47.19 46.7 46.7 46.7 56.33 56.4 57.81 57.3 57 56.9
28/04/2018 06:40:23 46.86 46.93 47.19 46.7 46.7 46.7 56.25 56.62 57.81 57.3 57 56.9
28/04/2018 06:40:24 47.52 47.51 47.51 46.7 46.7 46.7 56.8 56.7 57.81 57.3 57 56.9
28/04/2018 06:40:25 46.52 47.15 47.51 46.7 46.7 46.7 55.88 56.69 57.81 57.3 57 56.9
28/04/2018 06:40:26 46.28 46.9 47.51 46.7 46.7 46.7 56.7 56.75 57.81 57.3 57 56.9
28/04/2018 06:40:27 46.93 46.98 47.51 46.7 46.7 46.7 57.14 56.93 57.81 57.3 57 56.9
28/04/2018 06:40:28 46.56 46.94 47.51 46.7 46.7 46.7 56.67 57.12 57.81 57.3 57 56.9
28/04/2018 06:40:29 47.02 47.06 47.51 46.7 46.7 46.7 56.6 56.7 57.81 57.3 57 56.9
28/04/2018 06:40:30 47.09 47.54 47.54 46.7 46.7 46.7 56.26 56.7 57.81 57.3 57 56.9
28/04/2018 06:40:31 45.63 47.05 47.54 46.7 46.7 46.7 57.04 56.95 57.81 57.3 57 56.9
28/04/2018 06:40:32 45.99 46.22 47.54 46.7 46.7 46.7 56.5 56.93 57.81 57.3 57 56.9
28/04/2018 06:40:33 46.74 46.64 47.54 46.7 46.7 46.7 56.02 56.67 57.81 57.3 57 56.9
28/04/2018 06:40:34 46.7 46.83 47.54 46.7 46.7 46.7 56.69 56.79 57.81 57.3 57 56.9
28/04/2018 06:40:35 47.24 47.12 47.54 46.7 46.7 46.7 56.4 56.62 57.81 57.3 57 56.9
28/04/2018 06:40:36 46.87 47.08 47.54 46.7 46.7 46.7 56.39 56.53 57.81 57.3 57 56.9
28/04/2018 06:40:37 46.82 47.18 47.54 46.7 46.7 46.7 56.51 56.65 57.81 57.3 57 56.9
28/04/2018 06:40:38 46.79 47.29 47.54 46.7 46.7 46.7 56.12 56.74 57.81 57.3 57 56.9
28/04/2018 06:40:39 46.33 46.82 47.54 46.7 46.7 46.7 56.02 56.31 57.81 57.3 57 56.9
28/04/2018 06:40:40 46.87 47.18 47.54 46.7 46.7 46.7 56.36 56.4 57.81 57.3 57 56.9
28/04/2018 06:40:41 47.39 47.24 47.54 46.7 46.7 46.7 56.65 56.59 57.81 57.3 57 56.9
28/04/2018 06:40:42 46.46 47.07 47.54 46.7 46.7 46.7 56.67 56.9 57.81 57.3 57 56.9
28/04/2018 06:40:43 46.66 47.08 47.54 46.7 46.7 46.7 56.27 56.69 57.81 57.3 57 56.9
28/04/2018 06:40:44 46.31 46.81 47.54 46.7 46.7 46.7 56.55 56.66 57.81 57.3 57 56.9
28/04/2018 06:40:45 47.18 47.02 47.54 46.7 46.7 46.7 56.31 56.53 57.44 57.3 57 56.9
28/04/2018 06:40:46 46.37 47.04 47.54 46.7 46.7 46.7 56.16 56.63 57.12 57.3 57 56.9
28/04/2018 06:40:47 46.58 46.67 47.54 46.7 46.7 46.7 56.15 56.31 57.12 57.3 57 56.9
28/04/2018 06:40:48 46.6 46.89 47.54 46.7 46.7 46.7 56.15 56.2 57.12 57.3 57 56.9
28/04/2018 06:40:49 45.9 46.83 47.54 46.7 46.7 46.7 55.94 56.19 57.12 57.3 57 56.9
28/04/2018 06:40:50 46.77 46.83 47.54 46.7 46.7 46.7 56.46 56.51 57.12 57.3 57 56.9
28/04/2018 06:40:51 47.03 46.94 47.54 46.7 46.7 46.7 56.34 56.46 57.12 57.3 57 56.9
28/04/2018 06:40:52 46.21 46.81 47.54 46.7 46.7 46.7 56.29 56.54 57.12 57.3 57 56.9
28/04/2018 06:40:53 46.47 46.66 47.54 46.7 46.7 46.7 56.61 56.75 57.12 57.3 57 56.9
28/04/2018 06:40:54 46.1 46.79 47.54 46.7 46.7 46.7 55.5 56.5 57.12 57.3 57 56.9
28/04/2018 06:40:55 46.9 47 47.54 46.7 46.7 46.7 56.28 56.27 57.12 57.3 57 56.9
28/04/2018 06:40:56 47.54 47.32 47.54 46.7 46.7 46.7 56.78 56.68 57.12 57.3 57 56.9
28/04/2018 06:40:57 46.29 47.24 47.54 46.7 46.7 46.7 57.86 57.56 57.56 57.3 57 56.9
28/04/2018 06:40:58 46.23 46.73 47.54 46.7 46.7 46.7 57.58 57.81 57.81 57.3 57 56.9
28/04/2018 06:40:59 45.69 46.31 47.54 46.7 46.7 46.7 56.61 57.57 57.81 57.3 57 56.9
28/04/2018 06:41:00 47.12 46.91 47.32 46.7 46.7 46.7 56.68 57.15 57.81 57.3 57 56.9
28/04/2018 06:41:01 46.08 46.87 47.32 46.7 46.7 46.7 56.32 56.74 57.81 57.3 57 56.9
28/04/2018 06:41:02 46.35 46.7 47.32 46.7 46.7 46.7 55.95 56.59 57.81 57.3 57 56.9
28/04/2018 06:41:03 46.73 46.8 47.32 46.7 46.7 46.7 56.3 56.32 57.81 57.3 57 56.9
28/04/2018 06:41:04 46.82 46.9 47.32 46.7 46.7 46.7 56.31 56.4 57.81 57.3 57 56.9
28/04/2018 06:41:05 47.15 47.14 47.32 46.7 46.7 46.7 56.87 56.87 57.81 57.3 57 56.9
28/04/2018 06:41:06 46.14 47.08 47.32 46.7 46.7 46.7 58.18 57.82 57.82 57.3 57 56.9
28/04/2018 06:41:07 46.63 46.79 47.32 46.7 46.7 46.7 59.74 59.18 59.18 57.3 57 56.9
28/04/2018 06:41:08 45.81 46.67 47.32 46.7 46.7 46.7 58.11 59.11 59.18 57.3 57 56.9
28/04/2018 06:41:09 47.31 47.02 47.32 46.7 46.7 46.7 56.59 58.52 59.18 57.3 57 56.9
28/04/2018 06:41:10 46.91 47.04 47.32 46.7 46.7 46.7 56.75 57.35 59.18 57.3 57 56.9
28/04/2018 06:41:11 46.38 47.08 47.32 46.7 46.7 46.7 56.65 57.28 59.18 57.3 57 56.9
28/04/2018 06:41:12 47.1 47.13 47.32 46.7 46.7 46.7 56.16 56.73 59.18 57.3 57 56.9
28/04/2018 06:41:13 47.16 47.23 47.32 46.7 46.7 46.7 56.82 56.8 59.18 57.3 57 56.9
28/04/2018 06:41:14 46.62 47.21 47.32 46.7 46.7 46.7 55.96 56.57 59.18 57.3 57 56.9
28/04/2018 06:41:15 46.55 46.81 47.32 46.7 46.7 46.7 56.13 56.33 59.18 57.3 57 56.9
28/04/2018 06:41:16 46.25 46.74 47.32 46.7 46.7 46.7 56.23 56.5 59.18 57.3 57 56.9
28/04/2018 06:41:17 46.33 46.72 47.32 46.7 46.7 46.7 56.49 56.52 59.18 57.3 57 56.9
28/04/2018 06:41:18 46.69 46.66 47.32 46.7 46.7 46.7 55.62 56.52 59.18 57.3 57 56.9
28/04/2018 06:41:19 46.03 46.65 47.32 46.7 46.7 46.7 56.22 56.29 59.18 57.3 57 56.9
28/04/2018 06:41:20 47.24 47.06 47.32 46.7 46.7 46.7 57.42 57.07 59.18 57.3 57 56.9
28/04/2018 06:41:21 46.93 47.23 47.32 46.7 46.7 46.7 55.81 56.96 59.18 57.3 57 56.9
28/04/2018 06:41:22 46.3 47.08 47.32 46.7 46.7 46.7 56.16 56.39 59.18 57.3 57 56.9
28/04/2018 06:41:23 46.4 46.67 47.32 46.7 46.7 46.7 56.38 56.64 59.18 57.3 57 56.9
28/04/2018 06:41:24 46.39 46.59 47.32 46.7 46.7 46.7 56.87 56.79 59.18 57.3 57 56.9
28/04/2018 06:41:25 46.94 46.85 47.32 46.7 46.7 46.7 57.25 57.22 59.18 57.3 57 56.9
28/04/2018 06:41:26 46.14 46.97 47.24 46.7 46.7 46.7 56.8 57.09 59.18 57.3 57 56.9
28/04/2018 06:41:27 46.26 46.79 47.23 46.7 46.7 46.7 56.34 57.07 59.18 57.3 57 56.9
28/04/2018 06:41:28 47.01 46.82 47.23 46.7 46.7 46.7 57.05 57.04 59.18 57.3 57 56.9
28/04/2018 06:41:29 46.51 46.75 47.23 46.7 46.7 46.7 56.99 57.1 59.18 57.3 57 56.9
28/04/2018 06:41:30 46.41 46.7 47.23 46.7 46.7 46.7 57.51 57.6 59.18 57.3 57 56.9
28/04/2018 06:41:31 46.29 46.61 47.23 46.7 46.7 46.7 56.24 57.34 59.18 57.3 57 56.9
28/04/2018 06:41:32 46.57 46.77 47.23 46.7 46.7 46.7 56.3 56.7 59.18 57.3 57 56.9
28/04/2018 06:41:33 47.23 47.25 47.25 46.7 46.7 46.7 56.42 56.66 59.18 57.3 57 56.9
28/04/2018 06:41:34 47.11 47.13 47.25 46.7 46.7 46.7 56.6 56.69 59.18 57.3 57 56.9
28/04/2018 06:41:35 46.07 47.12 47.25 46.7 46.7 46.7 56.82 56.77 59.18 57.3 57 56.9
28/04/2018 06:41:36 46.55 46.7 47.25 46.7 46.7 46.7 58.17 57.76 59.18 57.3 57 56.9
28/04/2018 06:41:37 46.34 46.6 47.25 46.7 46.7 46.7 59.99 59.77 59.77 57.3 57 56.9
28/04/2018 06:41:38 46.03 46.54 47.25 46.7 46.7 46.7 61.64 61.25 61.25 57.3 57 56.9
28/04/2018 06:41:39 46.51 46.58 47.25 46.7 46.7 46.7 56.96 60.62 61.25 57.3 57 56.9
28/04/2018 06:41:40 46.31 46.63 47.25 46.7 46.7 46.7 55.94 58.73 61.25 57.3 57 56.9
28/04/2018 06:41:41 46.86 46.85 47.25 46.7 46.7 46.7 56.23 57.21 61.25 57.3 57 56.9
28/04/2018 06:41:42 46.82 47.06 47.25 46.7 46.7 46.7 55.94 56.66 61.25 57.3 57 56.9
28/04/2018 06:41:43 46.93 46.97 47.25 46.7 46.7 46.7 56.66 56.52 61.25 57.3 57 56.9
28/04/2018 06:41:44 46.42 47.02 47.25 46.7 46.7 46.7 55.87 56.53 61.25 57.3 57 56.9
28/04/2018 06:41:45 47.01 46.97 47.25 46.7 46.7 46.7 56.52 56.47 61.25 57.3 57 56.9
28/04/2018 06:41:46 45.86 46.99 47.25 46.7 46.7 46.7 56.59 56.79 61.25 57.3 57 56.9
28/04/2018 06:41:47 46.5 46.56 47.25 46.7 46.7 46.7 55.84 56.54 61.25 57.3 57 56.9
28/04/2018 06:41:48 46.78 46.85 47.25 46.7 46.7 46.7 56.62 56.55 61.25 57.3 57 56.9
28/04/2018 06:41:49 46.89 46.94 47.25 46.7 46.7 46.7 56.08 56.47 61.25 57.3 57 56.9
28/04/2018 06:41:50 46.94 47.14 47.25 46.7 46.7 46.7 56.2 56.35 61.25 57.3 57 56.9
28/04/2018 06:41:51 45.72 47.05 47.25 46.7 46.7 46.7 56.12 56.34 61.25 57.3 57 56.9
28/04/2018 06:41:52 46 46.73 47.25 46.7 46.7 46.7 57.22 57.05 61.25 57.3 57 56.9
28/04/2018 06:41:53 46.74 46.59 47.25 46.6 46.7 46.7 56.83 57.36 61.25 57.3 57 56.9
28/04/2018 06:41:54 46.42 46.83 47.25 46.6 46.7 46.7 56.74 57 61.25 57.3 57 56.9
28/04/2018 06:41:55 46.96 46.94 47.25 46.6 46.7 46.7 56.67 57.07 61.25 57.3 57 56.9
28/04/2018 06:41:56 47.3 47.19 47.25 46.6 46.7 46.7 57.19 57.08 61.25 57.3 57 56.9
28/04/2018 06:41:57 47.05 47.33 47.33 46.6 46.7 46.7 56.32 57 61.25 57.3 57 56.9
28/04/2018 06:41:58 47.23 47.24 47.33 46.6 46.7 46.7 56.76 56.76 61.25 57.3 57 56.9
28/04/2018 06:41:59 46.6 47.27 47.33 46.6 46.7 46.7 57.27 57.28 61.25 57.3 57 56.9
28/04/2018 06:42:00 46.22 47 47.33 46.6 46.7 46.7 56.03 56.98 61.25 57.3 57 56.9
28/04/2018 06:42:01 46.17 46.8 47.33 46.6 46.7 46.7 57.3 57.06 61.25 57.3 57 56.9
28/04/2018 06:42:02 46.38 46.75 47.33 46.6 46.7 46.7 56.83 57.11 61.25 57.3 57 56.9
28/04/2018 06:42:03 46.75 46.65 47.33 46.6 46.7 46.7 56.58 57.03 61.25 57.3 57 56.9
28/04/2018 06:42:04 47.23 47.21 47.33 46.6 46.7 46.7 57.08 57.05 61.25 57.3 57 56.9
28/04/2018 06:42:05 45.9 46.98 47.33 46.6 46.7 46.7 57.6 57.64 61.25 57.3 57 56.9
28/04/2018 06:42:06 46.17 46.51 47.33 46.6 46.7 46.7 56.89 57.35 61.25 57.3 57 56.9
28/04/2018 06:42:07 47.12 46.89 47.33 46.6 46.7 46.7 56.67 57.13 61.25 57.3 57 56.9
28/04/2018 06:42:08 46.38 46.93 47.33 46.6 46.7 46.7 56.33 56.83 60.62 57.3 57 56.9
28/04/2018 06:42:09 47.04 47.07 47.33 46.6 46.7 46.7 56.72 56.82 58.73 57.3 57 56.9
28/04/2018 06:42:10 46.59 47.05 47.33 46.6 46.7 46.7 55.91 56.58 57.64 57.3 57 56.9
28/04/2018 06:42:11 46.69 47.08 47.33 46.6 46.7 46.7 56.42 56.62 57.64 57.2 57 56.9
28/04/2018 06:42:12 46.79 47.03 47.33 46.6 46.7 46.7 57.4 57.12 57.64 57.2 57 56.9
28/04/2018 06:42:13 47.2 47.11 47.33 46.6 46.7 46.7 56.14 57.09 57.64 57.2 57 56.9
28/04/2018 06:42:14 47.01 47.33 47.33 46.6 46.7 46.7 56.7 56.79 57.64 57.2 57 56.9
28/04/2018 06:42:15 46.49 47.08 47.33 46.6 46.7 46.7 55.7 56.68 57.64 57.2 57 56.9
28/04/2018 06:42:16 47.14 47.02 47.33 46.6 46.7 46.7 56.72 56.66 57.64 57.1 57 56.9
28/04/2018 06:42:17 46.65 47.28 47.33 46.6 46.7 46.7 55.94 56.57 57.64 57.1 57 56.9
28/04/2018 06:42:18 46.92 47.03 47.33 46.6 46.7 46.7 56.83 56.76 57.64 57 57 56.9
28/04/2018 06:42:19 46.55 46.82 47.33 46.6 46.7 46.7 56.38 56.76 57.64 57 57 56.9
28/04/2018 06:42:20 46.65 46.86 47.33 46.6 46.7 46.7 56.43 56.73 57.64 57 57 56.9
28/04/2018 06:42:21 46.49 46.78 47.33 46.6 46.7 46.7 57.15 56.96 57.64 57 57 56.9
28/04/2018 06:42:22 46.73 46.94 47.33 46.6 46.7 46.7 56.94 57.11 57.64 57 57 56.9
28/04/2018 06:42:23 46.45 46.77 47.33 46.6 46.7 46.7 57.02 57.27 57.64 57 57 56.9
28/04/2018 06:42:24 46.54 46.71 47.33 46.6 46.7 46.7 56.9 57.14 57.64 57 57 56.9
28/04/2018 06:42:25 46.44 46.77 47.33 46.6 46.7 46.7 55.77 56.91 57.64 57 57 56.9
28/04/2018 06:42:26 46.59 46.68 47.33 46.6 46.7 46.7 56.33 56.41 57.64 56.9 57 56.9
28/04/2018 06:42:27 46.33 46.64 47.33 46.6 46.7 46.7 56.29 56.47 57.64 56.9 57 56.9
28/04/2018 06:42:28 46.77 46.99 47.33 46.6 46.7 46.7 55.86 56.42 57.64 56.9 57 56.9
28/04/2018 06:42:29 46.25 46.74 47.33 46.6 46.7 46.7 56.13 56.23 57.64 56.8 57 56.9
28/04/2018 06:42:30 45.81 46.4 47.33 46.6 46.7 46.7 55.72 56.15 57.64 56.8 57 56.9
28/04/2018 06:42:31 45.97 46.26 47.33 46.6 46.7 46.7 56.05 56.05 57.64 56.8 57 56.9
28/04/2018 06:42:32 46.11 46.22 47.33 46.6 46.7 46.7 56.03 56.18 57.64 56.7 57 56.9
28/04/2018 06:42:33 46.98 46.86 47.33 46.6 46.7 46.7 56.66 56.6 57.64 56.7 57 56.9
28/04/2018 06:42:34 46.25 46.89 47.33 46.6 46.7 46.7 57.48 57.14 57.64 56.7 57 56.9
28/04/2018 06:42:35 47.52 47.21 47.33 46.6 46.7 46.7 56.82 57.23 57.35 56.7 57 56.9
28/04/2018 06:42:36 47.5 47.55 47.55 46.6 46.7 46.7 56.66 57.05 57.27 56.7 57 56.9
28/04/2018 06:42:37 46.91 47.39 47.55 46.6 46.7 46.7 56.27 56.7 57.27 56.7 56.9 56.9
28/04/2018 06:42:38 46.74 47.36 47.55 46.6 46.7 46.7 56.37 56.57 57.27 56.7 56.9 56.9
28/04/2018 06:42:39 46.84 47.01 47.55 46.6 46.7 46.7 56.6 56.69 57.27 56.7 56.9 56.9
28/04/2018 06:42:40 47.08 47.1 47.55 46.6 46.7 46.7 55.47 56.49 57.27 56.7 56.9 56.9
28/04/2018 06:42:41 47.25 47.24 47.55 46.6 46.7 46.7 56.16 56.29 57.27 56.7 56.9 56.9
28/04/2018 06:42:42 46.26 47.24 47.55 46.6 46.7 46.7 56.88 56.69 57.27 56.7 56.9 56.9
28/04/2018 06:42:43 46.43 46.93 47.55 46.6 46.7 46.7 55.74 56.62 57.27 56.7 56.9 56.9
28/04/2018 06:42:44 47.21 47.18 47.55 46.6 46.7 46.7 56.54 56.51 57.27 56.7 56.9 56.9
28/04/2018 06:42:45 46.41 47.08 47.55 46.6 46.7 46.7 55.96 56.75 57.27 56.7 56.9 56.9
28/04/2018 06:42:46 46.25 46.83 47.55 46.6 46.7 46.7 56.78 56.56 57.27 56.7 56.9 56.9
28/04/2018 06:42:47 46.59 46.89 47.55 46.6 46.7 46.7 56.79 56.97 57.27 56.7 56.9 56.9
28/04/2018 06:42:48 46.38 46.56 47.55 46.6 46.7 46.7 56.84 56.85 57.27 56.7 56.9 56.9
28/04/2018 06:42:49 46.83 46.81 47.55 46.6 46.7 46.7 56.85 56.95 57.27 56.7 56.9 56.9
28/04/2018 06:42:50 46.44 46.9 47.55 46.6 46.7 46.7 57.08 57.03 57.27 56.7 56.9 56.9
28/04/2018 06:42:51 47.15 47.1 47.55 46.6 46.7 46.7 56.97 57.23 57.27 56.7 56.9 56.9
28/04/2018 06:42:52 46.43 47.18 47.55 46.6 46.7 46.7 57.54 57.44 57.44 56.7 56.9 56.9
28/04/2018 06:42:53 46.17 46.74 47.55 46.6 46.7 46.7 56.77 57.35 57.44 56.7 56.9 56.9
28/04/2018 06:42:54 46.81 46.85 47.55 46.6 46.7 46.7 56.53 56.98 57.44 56.7 56.9 56.9
28/04/2018 06:42:55 46.85 46.91 47.55 46.6 46.7 46.7 56 56.93 57.44 56.7 56.9 56.9
28/04/2018 06:42:56 46.61 46.79 47.55 46.6 46.7 46.7 56.46 56.5 57.44 56.7 56.9 56.9
28/04/2018 06:42:57 46.29 46.8 47.55 46.6 46.7 46.7 55.91 56.61 57.44 56.7 56.9 56.9
28/04/2018 06:42:58 47.03 47.06 47.55 46.6 46.7 46.7 56.53 56.56 57.44 56.7 56.9 56.9
28/04/2018 06:42:59 46.46 47.11 47.55 46.6 46.7 46.7 57.04 56.96 57.44 56.7 56.9 56.9
28/04/2018 06:43:00 47.14 46.98 47.55 46.6 46.7 46.7 55.94 56.85 57.44 56.7 56.9 56.9
28/04/2018 06:43:01 46.23 47.09 47.55 46.6 46.7 46.7 57.84 57.41 57.44 56.7 56.9 56.9
28/04/2018 06:43:02 47.28 47.19 47.55 46.6 46.7 46.7 56.44 57.49 57.49 56.7 56.9 56.9
28/04/2018 06:43:03 46.37 46.82 47.55 46.6 46.7 46.7 57.49 57.27 57.49 56.7 56.9 56.9
28/04/2018 06:43:04 46.65 46.75 47.55 46.6 46.7 46.7 57.52 57.57 57.57 56.7 56.9 56.9
28/04/2018 06:43:05 46.59 46.88 47.55 46.6 46.7 46.7 57.19 57.72 57.72 56.7 56.9 56.9
28/04/2018 06:43:06 46.36 46.7 47.39 46.6 46.7 46.7 56.62 57.33 57.72 56.7 56.9 56.9
28/04/2018 06:43:07 46.77 46.82 47.36 46.6 46.7 46.7 58.62 58.33 58.33 56.7 57 56.9
28/04/2018 06:43:08 46.57 46.87 47.24 46.6 46.7 46.7 57.87 58.38 58.38 56.7 57 56.9
28/04/2018 06:43:09 46.8 46.82 47.24 46.6 46.7 46.7 57.48 58.09 58.38 56.7 57 56.9
28/04/2018 06:43:10 46.58 47.07 47.24 46.6 46.7 46.7 57.14 58.04 58.38 56.7 57 56.9
28/04/2018 06:43:11 46.5 46.96 47.24 46.6 46.7 46.7 57.93 57.68 58.38 56.7 57 56.9
28/04/2018 06:43:12 46.11 46.48 47.19 46.6 46.7 46.7 57.56 57.91 58.38 56.7 57 56.9
28/04/2018 06:43:13 46.55 46.73 47.19 46.6 46.7 46.7 56.94 57.58 58.38 56.7 57 56.9
28/04/2018 06:43:14 45.58 46.54 47.19 46.6 46.7 46.7 57.65 57.71 58.38 56.7 57 56.9
28/04/2018 06:43:15 46.9 46.81 47.19 46.6 46.7 46.7 56.23 57.42 58.38 56.7 57 56.9
28/04/2018 06:43:16 46.7 47.02 47.19 46.6 46.7 46.7 56.48 56.9 58.38 56.7 57 56.9
28/04/2018 06:43:17 46.96 47.07 47.19 46.6 46.7 46.7 55.71 56.49 58.38 56.7 57 56.9
28/04/2018 06:43:18 46.83 46.99 47.19 46.6 46.7 46.7 56.43 56.31 58.38 56.7 57 56.9
28/04/2018 06:43:19 47.08 47.19 47.19 46.6 46.7 46.7 56.99 56.9 58.38 56.7 57 56.9
28/04/2018 06:43:20 46.33 46.94 47.19 46.6 46.7 46.7 56.52 57 58.38 56.7 57 56.9
28/04/2018 06:43:21 46.72 46.79 47.19 46.6 46.7 46.7 55.92 56.55 58.38 56.7 57 56.9
28/04/2018 06:43:22 47.08 47.09 47.19 46.6 46.7 46.7 57.5 57.11 58.38 56.7 57 56.9
28/04/2018 06:43:23 46.58 46.98 47.19 46.6 46.7 46.7 57.4 57.59 58.38 56.7 57 56.9
28/04/2018 06:43:24 46.8 46.95 47.19 46.6 46.7 46.7 56.82 57.16 58.38 56.7 57 56.9
28/04/2018 06:43:25 46.05 46.81 47.19 46.6 46.7 46.7 56.51 57.03 58.38 56.7 57 56.9
28/04/2018 06:43:26 46.36 46.57 47.19 46.6 46.7 46.7 56.6 56.86 58.38 56.7 57 56.9
28/04/2018 06:43:27 46.55 46.7 47.19 46.6 46.7 46.7 56.32 56.82 58.38 56.7 57 56.9
28/04/2018 06:43:28 46.84 46.98 47.19 46.6 46.7 46.7 56.51 56.56 58.38 56.7 57 56.9
28/04/2018 06:43:29 46.5 46.89 47.19 46.6 46.7 46.7 56.66 56.68 58.38 56.7 57 56.9
28/04/2018 06:43:30 47.56 47.22 47.22 46.6 46.7 46.7 56.53 56.75 58.38 56.7 57 56.9
28/04/2018 06:43:31 46.57 47.31 47.31 46.6 46.7 46.7 56.08 56.75 58.38 56.7 57 56.9
28/04/2018 06:43:32 46.64 46.99 47.31 46.6 46.7 46.7 56.86 56.94 58.38 56.7 57 56.9
28/04/2018 06:43:33 46.49 46.76 47.31 46.6 46.7 46.7 57.7 57.3 58.38 56.7 57 56.9
28/04/2018 06:43:34 46.2 46.73 47.31 46.6 46.7 46.7 56.39 57.26 58.38 56.7 57 56.9
28/04/2018 06:43:35 46.87 47.09 47.31 46.6 46.7 46.7 56.95 57.03 58.38 56.7 57 56.9
28/04/2018 06:43:36 47.26 47.24 47.31 46.6 46.7 46.7 58.22 58.1 58.38 56.7 57 56.9
28/04/2018 06:43:37 47.65 47.59 47.59 46.6 46.7 46.7 61.56 61.35 61.35 56.8 57 56.9
28/04/2018 06:43:38 48.62 48.53 48.53 46.7 46.7 46.7 65.62 65.57 65.57 56.9 57 56.9
28/04/2018 06:43:39 46.28 47.98 48.53 46.7 46.7 46.7 58.49 63.34 65.57 56.9 57 56.9
28/04/2018 06:43:40 47.39 47.45 48.53 46.7 46.7 46.7 57.7 60.91 65.57 56.9 57 56.9
28/04/2018 06:43:41 46.3 47.36 48.53 46.7 46.7 46.7 57.99 59.29 65.57 56.9 57 56.9
28/04/2018 06:43:42 47.18 47.27 48.53 46.7 46.7 46.7 58.45 58.81 65.57 56.9 57 56.9
28/04/2018 06:43:43 46.93 47.1 48.53 46.7 46.7 46.7 57.49 58.72 65.57 56.9 57 56.9
28/04/2018 06:43:44 46.29 47.12 48.53 46.7 46.7 46.7 58.77 58.77 65.57 56.9 57 56.9
28/04/2018 06:43:45 46.98 46.93 48.53 46.7 46.7 46.7 57.77 58.56 65.57 56.9 57 56.9
28/04/2018 06:43:46 46.14 46.8 48.53 46.7 46.7 46.7 60.56 59.91 65.57 56.9 57 56.9
28/04/2018 06:43:47 46.22 46.59 48.53 46.7 46.7 46.7 57.84 59.86 65.57 56.9 57 56.9
28/04/2018 06:43:48 47.05 47.06 48.53 46.7 46.7 46.7 57.73 58.59 65.57 56.9 57 56.9
28/04/2018 06:43:49 46.83 47.08 48.53 46.7 46.7 46.7 59.8 59.35 65.57 56.9 57 56.9
28/04/2018 06:43:50 46.43 47.33 48.53 46.7 46.7 46.7 57.49 59.29 65.57 56.9 57 56.9
28/04/2018 06:43:51 45.94 46.65 48.53 46.7 46.7 46.7 57.4 58.41 65.57 56.9 57 56.9
28/04/2018 06:43:52 46.26 46.31 48.53 46.6 46.7 46.7 56.68 57.58 65.57 56.9 57 56.9
28/04/2018 06:43:53 46.61 46.7 48.53 46.6 46.7 46.7 57.82 57.57 65.57 56.9 57 56.9
28/04/2018 06:43:54 46.39 46.81 48.53 46.6 46.7 46.7 57.22 57.6 65.57 56.9 57 56.9
28/04/2018 06:43:55 46.61 46.64 48.53 46.6 46.7 46.7 56.19 57.28 65.57 56.9 57 56.9
28/04/2018 06:43:56 45.48 46.52 48.53 46.6 46.7 46.7 56.7 56.81 65.57 56.9 57 56.9
28/04/2018 06:43:57 46.04 46.21 48.53 46.6 46.7 46.7 56.08 56.82 65.57 56.9 57 56.9
28/04/2018 06:43:58 46.83 46.71 48.53 46.6 46.7 46.7 56.86 56.77 65.57 56.9 57 56.9
28/04/2018 06:43:59 46.51 47 48.53 46.6 46.7 46.7 56.32 56.85 65.57 56.9 57 56.9
28/04/2018 06:44:00 47.12 46.96 48.53 46.6 46.7 46.7 55.93 56.35 65.57 56.9 57 56.9
28/04/2018 06:44:01 46.14 47.03 48.53 46.6 46.7 46.7 56.17 56.21 65.57 56.9 57 56.9
28/04/2018 06:44:02 46.46 46.59 48.53 46.6 46.7 46.7 56.51 56.57 65.57 56.9 57 56.9
28/04/2018 06:44:03 47.28 47.01 48.53 46.6 46.7 46.7 57.87 57.43 65.57 56.9 57 56.9
28/04/2018 06:44:04 46.93 47.12 48.53 46.6 46.7 46.7 56.97 57.45 65.57 56.9 57 56.9
28/04/2018 06:44:05 46.73 47 48.53 46.6 46.7 46.7 57.53 57.58 65.57 56.9 57 56.9
28/04/2018 06:44:06 46.53 47.07 48.53 46.6 46.7 46.7 56.33 57.39 65.57 56.9 57 56.9
28/04/2018 06:44:07 46.14 46.6 48.53 46.6 46.7 46.7 57.28 57.28 65.57 56.9 57.1 56.9
28/04/2018 06:44:08 46.31 46.58 47.98 46.6 46.7 46.7 60.05 59.18 63.34 56.9 57.1 56.9
28/04/2018 06:44:09 45.83 46.37 47.45 46.6 46.7 46.7 56.88 59.04 60.91 56.9 57.1 56.9
28/04/2018 06:44:10 46.52 46.55 47.36 46.6 46.7 46.7 59.85 59.54 59.91 56.9 57.1 56.9
28/04/2018 06:44:11 46.71 46.7 47.33 46.6 46.7 46.7 56.41 59.13 59.91 56.9 57.1 56.9
28/04/2018 06:44:12 46.26 46.55 47.33 46.6 46.7 46.7 56.9 57.71 59.91 56.9 57.1 56.9
28/04/2018 06:44:13 46.2 46.67 47.33 46.6 46.7 46.7 60.95 60.18 60.18 57 57.1 56.9
28/04/2018 06:44:14 46.67 46.71 47.33 46.6 46.7 46.7 61.48 61.37 61.37 57 57.1 56.9
28/04/2018 06:44:15 46.41 46.7 47.33 46.6 46.7 46.7 57.21 60.75 61.37 57 57.1 56.9
28/04/2018 06:44:16 47.16 47.05 47.33 46.6 46.7 46.7 57.91 58.89 61.37 57 57.1 56.9
28/04/2018 06:44:17 47.17 47.18 47.33 46.6 46.7 46.7 57.28 58.48 61.37 57 57.1 56.9
28/04/2018 06:44:18 46.59 47.25 47.33 46.6 46.7 46.7 56.53 57.6 61.37 57 57.1 56.9
28/04/2018 06:44:19 46 46.63 47.33 46.6 46.7 46.7 56.12 56.91 61.37 57 57.1 56.9
28/04/2018 06:44:20 46.19 46.47 47.25 46.6 46.7 46.7 56.29 56.66 61.37 57 57.1 56.9
28/04/2018 06:44:21 46.54 46.84 47.25 46.6 46.7 46.7 56.84 56.66 61.37 57 57.1 56.9
28/04/2018 06:44:22 46.27 46.39 47.25 46.6 46.7 46.7 56.89 56.93 61.37 57 57.1 56.9
28/04/2018 06:44:23 46.25 46.51 47.25 46.6 46.7 46.7 56.43 56.81 61.37 57 57.1 56.9
28/04/2018 06:44:24 46.56 46.61 47.25 46.6 46.7 46.7 56.82 56.9 61.37 57 57.1 56.9
28/04/2018 06:44:25 46.81 47.01 47.25 46.6 46.7 46.7 55.59 56.8 61.37 57 57.1 56.9
28/04/2018 06:44:26 46.99 47.07 47.25 46.6 46.7 46.7 56.29 56.33 61.37 57 57.1 56.9
28/04/2018 06:44:27 47.2 47.18 47.25 46.6 46.7 46.7 56.13 56.54 61.37 57 57.1 56.9
28/04/2018 06:44:28 46.78 47.06 47.25 46.6 46.7 46.7 56.66 56.59 61.37 57 57.1 56.9
28/04/2018 06:44:29 46.26 46.99 47.25 46.6 46.7 46.7 55.66 56.48 61.37 57 57.1 56.9
28/04/2018 06:44:30 47.06 47.01 47.25 46.6 46.7 46.7 56.48 56.38 61.37 57 57.1 56.9
28/04/2018 06:44:31 47.34 47.31 47.31 46.6 46.7 46.7 56.61 56.62 61.37 57 57.1 56.9
28/04/2018 06:44:32 46.62 47.32 47.32 46.6 46.7 46.7 56.65 56.8 61.37 57 57.1 56.9
28/04/2018 06:44:33 47.08 47.21 47.32 46.6 46.7 46.7 56.2 56.64 61.37 57 57.1 56.9
28/04/2018 06:44:34 46.58 47.06 47.32 46.6 46.7 46.7 56.37 56.52 61.37 57 57.1 56.9
28/04/2018 06:44:35 47 47.19 47.32 46.6 46.7 46.7 56.55 56.59 61.37 57 57.1 56.9
28/04/2018 06:44:36 46.43 47.14 47.32 46.6 46.7 46.7 55.9 56.53 61.37 57 57.1 56.9
28/04/2018 06:44:37 46.18 46.71 47.32 46.6 46.7 46.7 55.83 56.43 61.37 57 57.1 56.9
28/04/2018 06:44:38 46.43 46.59 47.32 46.6 46.7 46.7 56.42 56.3 61.37 57 57.1 56.9
28/04/2018 06:44:39 46.43 46.69 47.32 46.6 46.7 46.7 55.88 56.45 61.37 57 57.1 56.9
28/04/2018 06:44:40 46.46 46.54 47.32 46.6 46.7 46.7 56.32 56.29 61.37 57 57.1 56.9
28/04/2018 06:44:41 46.07 46.77 47.32 46.6 46.7 46.7 56.61 56.58 61.37 57 57.1 56.9
28/04/2018 06:44:42 45.58 46.23 47.32 46.6 46.7 46.7 56.11 56.54 61.37 57 57.1 56.9
28/04/2018 06:44:43 46.34 46.41 47.32 46.6 46.7 46.7 56.44 56.52 61.37 57 57.1 56.9
28/04/2018 06:44:44 46.54 46.63 47.32 46.6 46.7 46.7 56.94 56.93 60.75 57 57.1 56.9
28/04/2018 06:44:45 47.1 46.93 47.32 46.6 46.7 46.7 56.8 56.89 58.89 57 57.1 56.9
28/04/2018 06:44:46 46.28 47.07 47.32 46.6 46.7 46.7 57.17 57.21 58.48 57 57.1 56.9
28/04/2018 06:44:47 47.06 47.07 47.32 46.6 46.7 46.7 55.96 57.07 57.6 57 57.1 56.9
28/04/2018 06:44:48 46.62 47.17 47.32 46.6 46.7 46.7 56.07 56.5 57.21 57 57.1 56.9
28/04/2018 06:44:49 46.87 46.99 47.32 46.6 46.7 46.7 56.19 56.37 57.21 57 57.1 56.9
28/04/2018 06:44:50 46.95 47.1 47.32 46.6 46.7 46.7 56.07 56.31 57.21 57 57.1 56.9
28/04/2018 06:44:51 45.68 46.91 47.32 46.6 46.7 46.7 56.08 56.37 57.21 57 57.1 56.9
28/04/2018 06:44:52 46.77 46.63 47.32 46.6 46.7 46.7 55.93 56.26 57.21 57 57.1 56.9
28/04/2018 06:44:53 47.07 47.06 47.32 46.6 46.7 46.7 56.07 56.32 57.21 57 57.1 56.9
28/04/2018 06:44:54 46.74 47 47.32 46.6 46.7 46.7 56.04 56.32 57.21 57 57.1 56.9
28/04/2018 06:44:55 46.35 46.92 47.32 46.6 46.7 46.7 56.06 56.15 57.21 57 57.1 56.9
28/04/2018 06:44:56 46.54 46.73 47.32 46.6 46.7 46.7 56.34 56.35 57.21 57 57.1 56.9
28/04/2018 06:44:57 46.55 46.72 47.32 46.6 46.7 46.7 56.96 56.8 57.21 57 57.1 56.9
28/04/2018 06:44:58 46.73 46.89 47.32 46.6 46.7 46.7 55.89 56.78 57.21 57 57.1 56.9
28/04/2018 06:44:59 47.08 47.12 47.32 46.6 46.7 46.7 56.45 56.6 57.21 57 57.1 56.9
28/04/2018 06:45:00 47.07 47.3 47.32 46.6 46.7 46.7 56.08 56.37 57.21 57 57.1 56.9
28/04/2018 06:45:01 46.41 47.11 47.32 46.6 46.7 46.7 56.18 56.32 57.21 57 57.1 56.9
28/04/2018 06:45:02 46.36 46.79 47.3 46.6 46.7 46.7 57.07 56.79 57.21 57 57.1 56.9
28/04/2018 06:45:03 46.04 46.79 47.3 46.6 46.7 46.7 56.05 56.87 57.21 57 57.1 56.9
28/04/2018 06:45:04 46.68 46.64 47.3 46.6 46.7 46.7 56.46 56.53 57.21 57 57.1 56.9
28/04/2018 06:45:05 46.52 46.68 47.3 46.6 46.7 46.7 56.4 56.64 57.21 57 57.1 56.9
28/04/2018 06:45:06 46.47 46.73 47.3 46.6 46.7 46.7 57.14 56.89 57.21 57 57.1 56.9
28/04/2018 06:45:07 46.35 46.74 47.3 46.6 46.7 46.7 56.13 56.86 57.21 57 57.1 56.9
28/04/2018 06:45:08 47.13 46.95 47.3 46.6 46.7 46.7 56.34 56.52 57.21 57 57.1 56.9
28/04/2018 06:45:09 47.08 47.13 47.3 46.6 46.7 46.7 57.03 56.89 57.21 57 57.1 56.9
28/04/2018 06:45:10 46.37 47.03 47.3 46.6 46.7 46.7 56.41 56.75 57.21 57 57.1 56.9
28/04/2018 06:45:11 46.77 47.13 47.3 46.6 46.7 46.7 56.74 57.01 57.21 57 57.1 56.9
28/04/2018 06:45:12 46.39 46.94 47.3 46.6 46.7 46.7 56.12 56.66 57.21 57 57.1 56.9
28/04/2018 06:45:13 47.36 47.16 47.3 46.6 46.7 46.7 57 56.98 57.21 57 57.1 56.9
28/04/2018 06:45:14 45.79 47.18 47.3 46.6 46.7 46.7 57.03 56.93 57.21 57 57.1 56.9
28/04/2018 06:45:15 46.27 46.72 47.3 46.6 46.7 46.7 56.94 57.01 57.21 57 57.1 56.9
28/04/2018 06:45:16 46.54 46.6 47.3 46.6 46.7 46.7 56.22 57.14 57.14 57 57.1 56.9
28/04/2018 06:45:17 47.07 47.09 47.3 46.6 46.7 46.7 56.33 56.48 57.14 57 57.1 56.9
28/04/2018 06:45:18 47.13 47.29 47.3 46.6 46.7 46.7 57.14 56.94 57.14 57 57.1 56.9
28/04/2018 06:45:19 46.51 47.14 47.3 46.6 46.7 46.7 56.61 56.97 57.14 57 57.1 56.9
28/04/2018 06:45:20 46.2 47.1 47.3 46.6 46.6 46.7 56.28 56.77 57.14 57 57.1 56.9
28/04/2018 06:45:21 47 46.92 47.3 46.6 46.7 46.7 55.84 56.5 57.14 57 57.1 56.9
28/04/2018 06:45:22 46.46 46.81 47.3 46.6 46.6 46.7 56.74 56.54 57.14 57 57.1 56.9
28/04/2018 06:45:23 45.83 46.64 47.3 46.6 46.6 46.7 55.93 56.49 57.14 57 57.1 56.9
28/04/2018 06:45:24 46.77 46.54 47.3 46.6 46.6 46.7 55.44 56.3 57.14 57 57.1 56.9
28/04/2018 06:45:25 46.19 46.74 47.3 46.6 46.6 46.7 56.41 56.24 57.14 57 57.1 56.9
28/04/2018 06:45:26 46.32 46.59 47.3 46.6 46.6 46.7 56.66 56.59 57.14 57 57.1 56.9
28/04/2018 06:45:27 46.45 46.5 47.3 46.6 46.6 46.7 56.4 56.64 57.14 57 57.1 56.9
28/04/2018 06:45:28 46.87 46.92 47.3 46.6 46.6 46.7 56.55 56.66 57.14 57 57.1 56.9
28/04/2018 06:45:29 46.29 46.9 47.3 46.6 46.6 46.7 57.2 57.02 57.14 57 57.1 56.9
28/04/2018 06:45:30 46.2 46.51 47.29 46.6 46.6 46.7 56.51 57.14 57.14 57 57.1 56.9
28/04/2018 06:45:31 46.78 46.9 47.29 46.6 46.6 46.7 56.71 56.9 57.14 57 57.1 56.9
28/04/2018 06:45:32 46.75 46.76 47.29 46.6 46.6 46.7 57.25 57.27 57.27 57 57.1 56.9
28/04/2018 06:45:33 46.58 46.82 47.29 46.6 46.6 46.7 57.22 57.25 57.27 57 57.1 56.9
28/04/2018 06:45:34 45.97 46.89 47.29 46.6 46.6 46.7 56.83 57.32 57.32 57 57.1 56.9
28/04/2018 06:45:35 46.95 46.76 47.29 46.6 46.6 46.7 57.57 57.52 57.52 57 57.1 56.9
28/04/2018 06:45:36 46.48 47.06 47.29 46.6 46.6 46.7 58.49 58.23 58.23 57 57.1 56.9
28/04/2018 06:45:37 46.02 46.48 47.29 46.6 46.6 46.7 58.74 58.74 58.74 57 57.1 56.9
28/04/2018 06:45:38 47.34 47.04 47.29 46.6 46.6 46.7 58.62 58.86 58.86 57 57.1 56.9
28/04/2018 06:45:39 46.98 47.26 47.29 46.6 46.6 46.7 57.58 58.61 58.86 57 57.1 56.9
28/04/2018 06:45:40 47.42 47.39 47.39 46.6 46.6 46.7 57.44 58.06 58.86 57 57.1 56.9
28/04/2018 06:45:41 46.09 47.25 47.39 46.6 46.6 46.7 56.41 57.72 58.86 57 57.1 56.9
28/04/2018 06:45:42 46.85 46.93 47.39 46.6 46.6 46.7 56.9 57.03 58.86 57 57.1 56.9
28/04/2018 06:45:43 46.33 46.9 47.39 46.6 46.6 46.7 56.08 56.91 58.86 57 57.1 56.9
28/04/2018 06:45:44 46.34 46.7 47.39 46.6 46.6 46.7 56.18 56.55 58.86 57 57.1 56.9
28/04/2018 06:45:45 45.85 46.56 47.39 46.6 46.6 46.7 56.17 56.4 58.86 57 57.1 56.9
28/04/2018 06:45:46 46.28 46.68 47.39 46.6 46.6 46.7 56.35 56.41 58.86 57 57.1 56.9
28/04/2018 06:45:47 45.95 46.37 47.39 46.6 46.6 46.7 56.38 56.44 58.86 57 57.1 56.9
28/04/2018 06:45:48 46.97 46.75 47.39 46.6 46.6 46.7 56.53 56.67 58.86 57 57.1 56.9
28/04/2018 06:45:49 46.86 47.01 47.39 46.6 46.6 46.7 56.46 56.65 58.86 57 57.1 56.9
28/04/2018 06:45:50 46.74 47.05 47.39 46.6 46.6 46.7 55.58 56.5 58.86 57 57.1 56.9
28/04/2018 06:45:51 45.76 46.85 47.39 46.6 46.6 46.7 55.81 56.07 58.86 57 57.1 56.9
28/04/2018 06:45:52 46.34 46.37 47.39 46.6 46.6 46.7 55.57 55.93 58.86 57 57.1 56.9
28/04/2018 06:45:53 46.83 46.86 47.39 46.6 46.6 46.7 55.71 56.21 58.86 57 57.1 56.9
28/04/2018 06:45:54 46.96 46.84 47.39 46.6 46.6 46.7 56.22 56.15 58.86 57 57.1 56.9
28/04/2018 06:45:55 46.7 47.01 47.39 46.6 46.6 46.7 55.67 56.08 58.86 57 57.1 56.9
28/04/2018 06:45:56 46.67 46.95 47.39 46.6 46.6 46.7 56.23 56.24 58.86 57 57.1 56.9
28/04/2018 06:45:57 46.96 47.03 47.39 46.6 46.6 46.7 56.27 56.39 58.86 57 57.1 56.9
28/04/2018 06:45:58 45.82 46.94 47.39 46.6 46.6 46.7 55.61 56.31 58.86 57 57.1 56.9
28/04/2018 06:45:59 46.64 46.69 47.39 46.6 46.6 46.7 55.85 56.01 58.86 57 57.1 56.9
28/04/2018 06:46:00 47.32 47.06 47.39 46.6 46.6 46.7 56.41 56.38 58.86 57 57.1 56.9
28/04/2018 06:46:01 45.69 47.05 47.39 46.6 46.6 46.7 56.12 56.33 58.86 57 57.1 56.9
28/04/2018 06:46:02 46.66 46.57 47.39 46.6 46.6 46.7 55.79 56.29 58.86 57 57.1 56.9
28/04/2018 06:46:03 47.33 47.2 47.39 46.6 46.6 46.7 56.53 56.58 58.86 57 57.1 56.9
28/04/2018 06:46:04 46.38 46.92 47.39 46.6 46.6 46.7 56.35 56.62 58.86 57 57.1 56.9
28/04/2018 06:46:05 46.27 46.91 47.39 46.6 46.6 46.7 56.26 56.65 58.86 57 57.1 56.9
28/04/2018 06:46:06 45.84 46.49 47.39 46.6 46.6 46.7 56.25 56.43 58.86 57 57.1 56.9
28/04/2018 06:46:07 47.17 46.95 47.39 46.6 46.6 46.7 56.35 56.44 58.86 57 57.1 56.9
28/04/2018 06:46:08 46.59 47.3 47.39 46.6 46.6 46.7 56.21 56.5 58.61 57 57.1 56.9
28/04/2018 06:46:09 46.7 46.8 47.39 46.6 46.6 46.7 56.49 56.43 58.06 57 57.1 56.9
28/04/2018 06:46:10 47.59 47.35 47.35 46.6 46.6 46.7 55.8 56.52 57.72 57 57.1 56.9
28/04/2018 06:46:11 46.02 47.3 47.35 46.6 46.6 46.7 56.17 56.22 57.03 57 57.1 56.9
28/04/2018 06:46:12 46.24 46.77 47.35 46.6 46.6 46.7 56.85 56.7 56.91 57 57.1 56.9
28/04/2018 06:46:13 46.54 46.68 47.35 46.6 46.6 46.7 56.74 56.75 56.75 57 57.1 56.9
28/04/2018 06:46:14 46.64 46.88 47.35 46.6 46.6 46.7 55.6 56.72 56.75 57 57.1 56.9
28/04/2018 06:46:15 46.71 46.78 47.35 46.6 46.6 46.7 56.43 56.38 56.75 57 57.1 56.9
28/04/2018 06:46:16 46.45 46.71 47.35 46.6 46.6 46.7 56.13 56.48 56.75 57 57.1 56.9
28/04/2018 06:46:17 46.88 46.85 47.35 46.6 46.6 46.7 56.17 56.25 56.75 57 57.1 56.9
28/04/2018 06:46:18 46.24 46.81 47.35 46.6 46.6 46.7 56.29 56.44 56.75 57 57.1 56.9
28/04/2018 06:46:19 46.54 46.82 47.35 46.6 46.6 46.7 56.13 56.42 56.75 57 57.1 56.9
28/04/2018 06:46:20 47.21 47.04 47.35 46.6 46.6 46.7 56.58 56.58 56.75 57 57.1 56.9
28/04/2018 06:46:21 46.05 47.02 47.35 46.6 46.6 46.7 56.79 56.89 56.89 57 57.1 56.9
28/04/2018 06:46:22 46.55 46.84 47.35 46.6 46.6 46.7 56.29 56.83 56.89 57 57.1 56.9
28/04/2018 06:46:23 46.79 46.96 47.35 46.6 46.6 46.7 56.17 56.49 56.89 57 57.1 56.9
28/04/2018 06:46:24 46.3 46.75 47.35 46.6 46.6 46.7 56.22 56.45 56.89 57 57.1 56.9
28/04/2018 06:46:25 47.12 46.99 47.35 46.6 46.6 46.7 56.32 56.33 56.89 57 57.1 56.9
28/04/2018 06:46:26 45.65 46.95 47.35 46.6 46.6 46.7 55.91 56.44 56.89 57 57.1 56.9
28/04/2018 06:46:27 45.8 46.39 47.35 46.6 46.6 46.7 56.76 56.65 56.89 57 57.1 56.9
28/04/2018 06:46:28 46.21 46.57 47.35 46.6 46.6 46.7 56.38 56.59 56.89 57 57.1 56.9
28/04/2018 06:46:29 47.32 47.06 47.35 46.6 46.6 46.7 57.6 57.32 57.32 57 57.1 56.9
28/04/2018 06:46:30 46.51 47.17 47.35 46.6 46.6 46.7 59.03 58.92 58.92 57 57.1 56.9
28/04/2018 06:46:31 47.09 47.09 47.35 46.6 46.6 46.7 59.22 59.19 59.19 57 57.1 56.9
28/04/2018 06:46:32 47.41 47.5 47.5 46.6 46.6 46.7 62.12 61.64 61.64 57 57.1 56.9
28/04/2018 06:46:33 46.5 47.31 47.5 46.6 46.6 46.7 59.46 60.71 61.64 57 57.1 56.9
28/04/2018 06:46:34 46.1 47 47.5 46.6 46.6 46.7 58.24 60.1 61.64 57 57.1 56.9
28/04/2018 06:46:35 46.49 46.59 47.5 46.6 46.6 46.7 60.98 60.67 61.64 57.1 57.1 56.9
28/04/2018 06:46:36 46.01 46.65 47.5 46.6 46.6 46.7 63.86 62.89 62.89 57.1 57.2 56.9
28/04/2018 06:46:37 46.82 46.8 47.5 46.6 46.6 46.7 59.58 62.92 62.92 57.1 57.2 56.9
28/04/2018 06:46:38 46.22 46.65 47.5 46.6 46.6 46.7 61.99 61.69 62.92 57.1 57.2 56.9
28/04/2018 06:46:39 46.97 46.99 47.5 46.6 46.6 46.7 58.23 61.67 62.92 57.1 57.2 56.9
28/04/2018 06:46:40 47.13 47.39 47.5 46.6 46.6 46.7 57.63 59.83 62.92 57.1 57.2 56.9
28/04/2018 06:46:41 46.31 47.01 47.5 46.6 46.6 46.7 56.73 58.6 62.92 57.1 57.2 56.9
28/04/2018 06:46:42 46.64 46.75 47.5 46.6 46.6 46.7 56.83 57.68 62.92 57.1 57.2 56.9
28/04/2018 06:46:43 46.53 46.7 47.5 46.6 46.6 46.7 57.32 57.42 62.92 57.1 57.2 56.9
28/04/2018 06:46:44 46.16 46.73 47.5 46.6 46.6 46.7 57.88 57.85 62.92 57.1 57.2 56.9
28/04/2018 06:46:45 46.67 46.71 47.5 46.6 46.6 46.7 58.01 58.13 62.92 57.1 57.2 56.9
28/04/2018 06:46:46 46.68 46.96 47.5 46.6 46.6 46.7 56.31 57.85 62.92 57.1 57.2 56.9
28/04/2018 06:46:47 45.77 46.64 47.5 46.6 46.6 46.7 56.32 56.99 62.92 57.1 57.2 56.9
28/04/2018 06:46:48 46.22 46.55 47.5 46.6 46.6 46.7 56.62 56.79 62.92 57.1 57.2 56.9
28/04/2018 06:46:49 45.76 46.39 47.5 46.6 46.6 46.7 56.46 56.67 62.92 57.1 57.2 56.9
28/04/2018 06:46:50 46.12 46.31 47.5 46.6 46.6 46.7 56.53 56.63 62.92 57.1 57.2 56.9
28/04/2018 06:46:51 45.83 46.24 47.5 46.6 46.6 46.7 56.79 56.77 62.92 57.1 57.2 56.9
28/04/2018 06:46:52 46.9 46.67 47.5 46.6 46.6 46.7 56.28 56.75 62.92 57.1 57.2 56.9
28/04/2018 06:46:53 45.55 46.69 47.5 46.6 46.6 46.7 56.26 56.61 62.92 57.1 57.2 56.9
28/04/2018 06:46:54 46.3 46.38 47.5 46.6 46.6 46.7 56.2 56.34 62.92 57.1 57.2 56.9
28/04/2018 06:46:55 46.32 46.47 47.5 46.6 46.6 46.7 56.23 56.54 62.92 57.1 57.2 56.9
28/04/2018 06:46:56 47.3 47.08 47.5 46.6 46.6 46.7 56.57 56.51 62.92 57.1 57.2 56.9
28/04/2018 06:46:57 46.26 47.17 47.5 46.6 46.6 46.7 56.57 56.81 62.92 57.1 57.2 56.9
28/04/2018 06:46:58 46.89 47.16 47.5 46.6 46.6 46.7 56.57 56.75 62.92 57.1 57.2 56.9
28/04/2018 06:46:59 45.27 46.75 47.5 46.6 46.6 46.7 55.71 56.61 62.92 57.1 57.2 56.9
28/04/2018 06:47:00 46.25 46.39 47.5 46.6 46.6 46.7 56.09 56.15 62.92 57.1 57.2 56.9
28/04/2018 06:47:01 47.25 46.87 47.5 46.6 46.6 46.7 56.24 56.24 62.92 57.1 57.2 56.9
28/04/2018 06:47:02 46.3 46.81 47.39 46.6 46.6 46.7 56.36 56.51 62.92 57.1 57.2 56.9
28/04/2018 06:47:03 46 46.88 47.39 46.6 46.6 46.7 55.83 56.38 62.92 57.1 57.2 56.9
28/04/2018 06:47:04 46.26 46.26 47.39 46.6 46.6 46.7 55.48 55.91 62.92 57.1 57.2 56.9
28/04/2018 06:47:05 46.41 46.45 47.39 46.6 46.6 46.7 56.51 56.3 62.92 57.1 57.2 56.9
28/04/2018 06:47:06 46.32 46.54 47.39 46.6 46.6 46.7 56.1 56.32 62.92 57.1 57.2 56.9
28/04/2018 06:47:07 47.22 47.04 47.39 46.6 46.6 46.7 55.8 56.23 61.69 57.1 57.2 56.9
28/04/2018 06:47:08 46.17 46.96 47.39 46.6 46.6 46.7 56.08 56.28 61.67 57.1 57.2 56.9
28/04/2018 06:47:09 46.85 46.97 47.39 46.6 46.6 46.7 56.14 56.32 59.83 57.1 57.2 56.9
28/04/2018 06:47:10 46.02 46.82 47.17 46.6 46.6 46.7 55.93 56.28 58.6 57.1 57.2 56.9
28/04/2018 06:47:11 46.61 46.63 47.17 46.6 46.6 46.7 56.78 56.59 58.13 57.1 57.2 56.9
28/04/2018 06:47:12 47.05 46.96 47.17 46.6 46.6 46.7 56.53 56.63 58.13 57.1 57.2 56.9
28/04/2018 06:47:13 46.31 46.94 47.17 46.6 46.6 46.7 56.76 56.79 58.13 57.1 57.2 56.9
28/04/2018 06:47:14 45.95 46.72 47.17 46.6 46.6 46.7 56.55 56.96 58.13 57.1 57.2 56.9
28/04/2018 06:47:15 46.71 46.64 47.17 46.6 46.6 46.7 55.92 56.6 57.85 57.1 57.2 56.9
28/04/2018 06:47:16 46.76 46.9 47.17 46.6 46.6 46.7 56.45 56.5 56.99 57.1 57.2 56.9
28/04/2018 06:47:17 46.47 47.1 47.17 46.6 46.6 46.7 56.23 56.52 56.96 57.1 57.2 56.9
28/04/2018 06:47:18 46.41 46.7 47.17 46.6 46.6 46.7 56.2 56.59 56.96 57.1 57.2 56.9
28/04/2018 06:47:19 45.97 46.51 47.17 46.6 46.6 46.7 56.42 56.51 56.96 57.1 57.2 56.9
28/04/2018 06:47:20 46.74 46.71 47.17 46.6 46.6 46.7 56.4 56.51 56.96 57.1 57.2 56.9
28/04/2018 06:47:21 46.29 46.56 47.17 46.6 46.6 46.7 55.93 56.46 56.96 57.1 57.2 56.9
28/04/2018 06:47:22 46.62 46.78 47.17 46.6 46.6 46.7 56.46 56.52 56.96 57.1 57.2 56.9
28/04/2018 06:47:23 46.86 46.92 47.17 46.6 46.6 46.7 56.38 56.72 56.96 57.1 57.2 56.9
28/04/2018 06:47:24 46.72 47.06 47.17 46.6 46.6 46.7 56.73 56.83 56.96 57.1 57.2 56.9
28/04/2018 06:47:25 46.9 47.01 47.17 46.6 46.6 46.7 56.36 56.62 56.96 57.1 57.2 56.9
28/04/2018 06:47:26 46.6 47.02 47.17 46.6 46.6 46.7 56.69 56.81 56.96 57.1 57.2 56.9
28/04/2018 06:47:27 46.57 46.75 47.16 46.6 46.6 46.7 56.46 56.6 56.96 57.1 57.2 56.9
28/04/2018 06:47:28 46.11 46.75 47.1 46.6 46.6 46.7 57.22 57.13 57.13 57.1 57.2 56.9
28/04/2018 06:47:29 45.27 46.38 47.1 46.6 46.6 46.7 56.5 57.2 57.2 57.1 57.2 56.9
28/04/2018 06:47:30 46.8 46.58 47.1 46.6 46.6 46.7 56.47 56.87 57.2 57.1 57.2 56.9
28/04/2018 06:47:31 47.51 47.21 47.21 46.6 46.6 46.7 56.46 56.59 57.2 57.1 57.2 56.9
28/04/2018 06:47:32 46.52 47.36 47.36 46.6 46.6 46.7 56.31 56.9 57.2 57.1 57.2 56.9
28/04/2018 06:47:33 46.58 46.96 47.36 46.6 46.6 46.7 56.63 56.85 57.2 57.1 57.2 56.9
28/04/2018 06:47:34 46.98 47.4 47.4 46.6 46.6 46.7 56.16 56.5 57.2 57.1 57.2 56.9
28/04/2018 06:47:35 46.8 46.95 47.4 46.6 46.6 46.7 56.3 56.45 57.2 57.1 57.2 56.9
28/04/2018 06:47:36 46.28 46.73 47.4 46.6 46.6 46.7 56.36 56.47 57.2 57.1 57.2 56.9
28/04/2018 06:47:37 46.64 47 47.4 46.6 46.6 46.7 56.2 56.49 57.2 57.1 57.2 56.9
28/04/2018 06:47:38 46.07 46.83 47.4 46.6 46.6 46.7 56.51 56.55 57.2 57.1 57.2 56.9
28/04/2018 06:47:39 47.16 46.9 47.4 46.6 46.6 46.7 55.71 56.55 57.2 57.1 57.2 56.9
28/04/2018 06:47:40 45.99 47.06 47.4 46.6 46.6 46.7 56.62 56.51 57.2 57.1 57.2 56.9
28/04/2018 06:47:41 46.13 46.61 47.4 46.6 46.6 46.7 57.71 57.51 57.51 57.1 57.2 56.9
28/04/2018 06:47:42 46.46 46.5 47.4 46.6 46.6 46.7 60.67 59.84 59.84 57.1 57.2 56.9
28/04/2018 06:47:43 46.67 46.82 47.4 46.6 46.6 46.7 60.57 60.68 60.68 57.2 57.2 56.9
28/04/2018 06:47:44 46.63 46.68 47.4 46.6 46.6 46.7 56.79 60.07 60.68 57.2 57.2 56.9
28/04/2018 06:47:45 46.25 46.67 47.4 46.6 46.6 46.7 56.84 58.32 60.68 57.2 57.2 56.9
28/04/2018 06:47:46 46.72 46.93 47.4 46.6 46.6 46.7 56.03 57.51 60.68 57.2 57.2 56.9
28/04/2018 06:47:47 46.17 46.62 47.4 46.6 46.6 46.7 56.62 56.94 60.68 57.2 57.2 56.9
28/04/2018 06:47:48 46.16 46.5 47.4 46.6 46.6 46.7 56.81 56.88 60.68 57.2 57.2 56.9
28/04/2018 06:47:49 46.58 46.69 47.4 46.6 46.6 46.7 56.1 56.67 60.68 57.2 57.2 56.9
28/04/2018 06:47:50 47.24 47.2 47.4 46.6 46.6 46.7 56.9 56.76 60.68 57.1 57.2 56.9
28/04/2018 06:47:51 47.26 47.42 47.42 46.6 46.6 46.7 56.68 56.8 60.68 57.1 57.2 56.9
28/04/2018 06:47:52 46.54 47.25 47.42 46.6 46.6 46.7 56.62 56.81 60.68 57.1 57.2 56.9
28/04/2018 06:47:53 46.38 46.87 47.42 46.6 46.6 46.7 56.02 56.73 60.68 57.1 57.2 56.9
28/04/2018 06:47:54 47.18 47 47.42 46.6 46.6 46.7 56.01 56.35 60.68 57.1 57.2 56.9
28/04/2018 06:47:55 46.34 47.01 47.42 46.6 46.6 46.7 56.38 56.5 60.68 57.1 57.2 56.9
28/04/2018 06:47:56 46.32 46.64 47.42 46.6 46.6 46.7 55.98 56.34 60.68 57.1 57.2 56.9
28/04/2018 06:47:57 46.67 46.84 47.42 46.6 46.6 46.7 56.02 56.16 60.68 57.1 57.2 56.9
28/04/2018 06:47:58 46.73 46.68 47.42 46.6 46.6 46.7 56.01 56.18 60.68 57.1 57.2 56.9
28/04/2018 06:47:59 46.73 47 47.42 46.6 46.6 46.7 55.99 56.32 60.68 57.1 57.2 56.9
28/04/2018 06:48:00 46.39 46.89 47.42 46.6 46.6 46.7 56.32 56.45 60.68 57.1 57.2 56.9
28/04/2018 06:48:01 46.81 46.83 47.42 46.6 46.6 46.7 56.02 56.53 60.68 57.1 57.2 56.9
28/04/2018 06:48:02 46.02 46.65 47.42 46.6 46.6 46.7 56.28 56.32 60.68 57.1 57.2 56.9
28/04/2018 06:48:03 47.22 46.95 47.42 46.6 46.6 46.7 56.42 56.73 60.68 57.1 57.2 56.9
28/04/2018 06:48:04 47.49 47.37 47.42 46.6 46.6 46.7 57.3 57.16 60.68 57.1 57.2 56.9
28/04/2018 06:48:05 46.2 47.33 47.42 46.6 46.6 46.7 56.22 56.96 60.68 57.1 57.2 56.9
28/04/2018 06:48:06 46.51 46.73 47.42 46.6 46.6 46.7 56.48 56.67 60.68 57.1 57.2 56.9
28/04/2018 06:48:07 46.35 46.81 47.42 46.6 46.6 46.7 56.08 56.77 60.68 57.1 57.2 56.9
28/04/2018 06:48:08 45.59 46.58 47.42 46.6 46.6 46.7 56.88 56.8 60.68 57.1 57.2 56.9
28/04/2018 06:48:09 46.3 46.56 47.42 46.6 46.6 46.7 56.34 56.62 60.68 57.1 57.2 56.9
28/04/2018 06:48:10 45.84 46.17 47.42 46.6 46.6 46.7 56.2 56.54 60.68 57.1 57.2 56.9
28/04/2018 06:48:11 46.75 46.53 47.42 46.6 46.6 46.7 57.36 56.97 60.68 57.1 57.2 56.9
28/04/2018 06:48:12 47.41 47.11 47.42 46.6 46.6 46.7 57.61 57.55 60.68 57.1 57.2 56.9
28/04/2018 06:48:13 46.56 47.15 47.42 46.6 46.6 46.7 56.92 57.62 60.07 57.1 57.2 56.9
28/04/2018 06:48:14 46.03 46.83 47.42 46.6 46.6 46.7 58.73 58.33 58.33 57.1 57.2 56.9
28/04/2018 06:48:15 45.98 46.73 47.42 46.6 46.6 46.7 56.88 58.11 58.33 57.1 57.2 56.9
28/04/2018 06:48:16 46.34 46.3 47.42 46.6 46.6 46.7 56.89 57.5 58.33 57.1 57.2 56.9
28/04/2018 06:48:17 46.32 46.55 47.42 46.6 46.6 46.7 59.67 59.08 59.08 57.1 57.2 56.9
28/04/2018 06:48:18 46.52 46.79 47.42 46.6 46.6 46.7 57.7 59.12 59.12 57.1 57.2 56.9
28/04/2018 06:48:19 46.94 46.86 47.42 46.6 46.6 46.7 58.35 58.57 59.12 57.1 57.2 56.9
28/04/2018 06:48:20 46.57 46.89 47.42 46.6 46.6 46.7 58.79 58.72 59.12 57.1 57.2 56.9
28/04/2018 06:48:21 46.89 47 47.37 46.6 46.6 46.7 57.99 58.73 59.12 57.2 57.2 56.9
28/04/2018 06:48:22 46.18 46.9 47.37 46.6 46.6 46.7 57.21 58.19 59.12 57.2 57.2 56.9
28/04/2018 06:48:23 46.23 46.85 47.37 46.6 46.6 46.7 57.04 57.58 59.12 57.1 57.2 56.9
28/04/2018 06:48:24 46.64 46.61 47.37 46.6 46.6 46.7 57.51 57.66 59.12 57.2 57.2 56.9
28/04/2018 06:48:25 45.87 46.64 47.37 46.6 46.6 46.7 57.8 57.8 59.12 57.2 57.2 56.9
28/04/2018 06:48:26 47.79 47.3 47.37 46.6 46.6 46.7 59.61 59.17 59.17 57.2 57.2 56.9
28/04/2018 06:48:27 46.69 47.17 47.37 46.6 46.6 46.7 60.74 60.39 60.39 57.2 57.2 56.9
28/04/2018 06:48:28 46.56 47.05 47.37 46.6 46.6 46.7 59.31 60.29 60.39 57.2 57.2 56.9
28/04/2018 06:48:29 46.99 47.04 47.37 46.6 46.6 46.7 59.86 59.98 60.39 57.2 57.2 56.9
28/04/2018 06:48:30 46.58 46.97 47.37 46.6 46.6 46.7 60.23 60.69 60.69 57.2 57.2 56.9
28/04/2018 06:48:31 46.77 46.85 47.37 46.6 46.6 46.7 56.87 59.8 60.69 57.2 57.2 56.9
28/04/2018 06:48:32 45.97 47.04 47.37 46.6 46.6 46.7 57.66 58.29 60.69 57.2 57.2 56.9
28/04/2018 06:48:33 46.88 46.87 47.37 46.6 46.6 46.7 57.7 58.04 60.69 57.2 57.2 56.9
28/04/2018 06:48:34 46.14 46.68 47.33 46.6 46.6 46.7 57.04 58.15 60.69 57.2 57.2 56.9
28/04/2018 06:48:35 46.94 46.84 47.3 46.6 46.6 46.7 56.91 57.31 60.69 57.2 57.2 56.9
28/04/2018 06:48:36 46.1 46.84 47.3 46.6 46.6 46.7 56.61 57.04 60.69 57.2 57.2 56.9
28/04/2018 06:48:37 47.1 46.92 47.3 46.6 46.6 46.7 56.71 56.91 60.69 57.2 57.2 56.9
28/04/2018 06:48:38 46.52 47.12 47.3 46.6 46.6 46.7 58.17 57.97 60.69 57.1 57.2 56.9
28/04/2018 06:48:39 46.92 47.06 47.3 46.6 46.6 46.7 58.58 58.48 60.69 57.1 57.2 56.9
28/04/2018 06:48:40 46.19 47.16 47.3 46.6 46.6 46.7 59.04 59.15 60.69 57.1 57.2 56.9
28/04/2018 06:48:41 46.79 46.75 47.3 46.6 46.6 46.7 57.41 59.36 60.69 57.1 57.2 56.9
28/04/2018 06:48:42 46.81 46.84 47.3 46.6 46.6 46.7 56.91 58.11 60.69 57.1 57.2 56.9
28/04/2018 06:48:43 46.79 46.98 47.3 46.6 46.6 46.7 56.16 57.33 60.69 57.1 57.2 56.9
28/04/2018 06:48:44 46.19 46.88 47.3 46.6 46.6 46.7 57.09 57.03 60.69 57.1 57.2 56.9
28/04/2018 06:48:45 46.52 46.86 47.3 46.6 46.6 46.7 56.74 57 60.69 57.1 57.2 56.9
28/04/2018 06:48:46 46.67 46.77 47.3 46.6 46.6 46.7 56.81 57.01 60.69 57.1 57.2 56.9
28/04/2018 06:48:47 46.66 46.82 47.3 46.6 46.6 46.7 57.49 57.64 60.69 57.1 57.2 56.9
28/04/2018 06:48:48 46.34 46.67 47.3 46.6 46.6 46.7 56.3 57.14 60.69 57.1 57.2 56.9
28/04/2018 06:48:49 46.74 46.76 47.3 46.6 46.6 46.7 56.3 56.64 60.69 57.1 57.2 56.9
28/04/2018 06:48:50 46.81 46.93 47.3 46.6 46.6 46.7 56.07 56.45 60.69 57.1 57.2 56.9
28/04/2018 06:48:51 47.25 47.23 47.3 46.6 46.6 46.7 56.13 56.4 60.69 57.1 57.2 56.9
28/04/2018 06:48:52 46.95 47.37 47.37 46.6 46.6 46.7 55.81 56.27 60.69 57.1 57.2 56.9
28/04/2018 06:48:53 46.29 47.04 47.37 46.6 46.6 46.7 56.23 56.22 60.69 57.1 57.2 56.9
28/04/2018 06:48:54 46.47 46.8 47.37 46.6 46.6 46.7 56.39 56.45 60.69 57 57.2 56.9
28/04/2018 06:48:55 46.26 46.81 47.37 46.6 46.6 46.7 55.71 56.32 60.69 57 57.2 56.9
28/04/2018 06:48:56 45.29 46.48 47.37 46.6 46.6 46.7 56.15 56.26 60.69 57 57.2 56.9
28/04/2018 06:48:57 46.47 46.29 47.37 46.6 46.6 46.7 56.31 56.41 60.69 57 57.2 56.9
28/04/2018 06:48:58 47.42 47.07 47.37 46.6 46.6 46.7 56.92 56.76 60.69 57 57.2 56.9
28/04/2018 06:48:59 46.71 47.13 47.37 46.6 46.6 46.7 56.18 56.75 60.69 57 57.2 56.9
28/04/2018 06:49:00 46.51 47.1 47.37 46.6 46.6 46.7 55.83 56.54 59.8 57 57.2 56.9
28/04/2018 06:49:01 46.84 46.9 47.37 46.6 46.6 46.7 55.59 56.16 59.36 57 57.2 56.9
28/04/2018 06:49:02 47.08 47.09 47.37 46.6 46.6 46.7 55.84 55.89 59.36 57 57.2 56.9
28/04/2018 06:49:03 46.87 47.18 47.37 46.6 46.6 46.7 55.43 56.05 59.36 57 57.2 56.9
28/04/2018 06:49:04 46.83 47.09 47.37 46.6 46.6 46.7 56.76 56.46 59.36 57 57.2 56.9
28/04/2018 06:49:05 46.27 47.2 47.37 46.6 46.6 46.7 55.78 56.54 59.36 57 57.2 56.9
28/04/2018 06:49:06 46.46 46.81 47.37 46.6 46.6 46.7 56.75 56.6 59.36 57 57.2 56.9
28/04/2018 06:49:07 46.79 46.91 47.37 46.6 46.6 46.7 56.49 56.77 59.36 57 57.2 56.9
28/04/2018 06:49:08 46.77 47.04 47.37 46.6 46.6 46.7 55.78 56.44 59.36 57 57.2 56.9
28/04/2018 06:49:09 46.16 46.94 47.37 46.6 46.6 46.7 55.69 56.19 59.36 57 57.2 56.9
28/04/2018 06:49:10 46.25 46.53 47.37 46.6 46.6 46.7 56.41 56.28 59.36 57 57.2 56.9
28/04/2018 06:49:11 45.72 46.55 47.37 46.6 46.6 46.7 55.71 56.37 58.11 57 57.2 56.9
28/04/2018 06:49:12 46.84 46.55 47.37 46.6 46.6 46.7 56.13 56.28 57.64 57 57.2 56.9
28/04/2018 06:49:13 47.09 47.15 47.37 46.6 46.6 46.7 55.85 56.03 57.64 57 57.2 56.9
28/04/2018 06:49:14 46.89 47.14 47.37 46.6 46.6 46.7 57.05 56.69 57.64 56.9 57.2 56.9
28/04/2018 06:49:15 46.5 47.06 47.37 46.6 46.6 46.7 55.24 56.65 57.64 56.9 57.2 56.9
28/04/2018 06:49:16 47.26 47.28 47.37 46.6 46.6 46.7 56.41 56.32 57.64 56.9 57.2 56.9
28/04/2018 06:49:17 47.11 47.16 47.37 46.6 46.6 46.7 55.79 56.16 57.14 56.9 57.2 56.9
28/04/2018 06:49:18 47.62 47.51 47.51 46.6 46.6 46.7 56.12 56.21 56.77 56.9 57.2 56.9
28/04/2018 06:49:19 46.55 47.44 47.51 46.6 46.6 46.7 56.32 56.31 56.77 56.9 57.2 56.9
28/04/2018 06:49:20 46.61 47.04 47.51 46.6 46.6 46.7 56.23 56.41 56.77 56.9 57.2 56.9
28/04/2018 06:49:21 46.75 46.97 47.51 46.6 46.6 46.7 56.07 56.27 56.77 56.9 57.2 56.9
28/04/2018 06:49:22 45.84 46.95 47.51 46.6 46.6 46.7 56.2 56.41 56.77 56.9 57.2 56.9
28/04/2018 06:49:23 46.97 46.87 47.51 46.6 46.6 46.7 56.43 56.39 56.77 56.9 57.2 56.9
28/04/2018 06:49:24 46.74 47.2 47.51 46.6 46.6 46.7 56.19 56.54 56.77 56.9 57.2 56.9
28/04/2018 06:49:25 46.39 46.94 47.51 46.6 46.6 46.7 56.7 56.63 56.77 56.9 57.2 56.9
28/04/2018 06:49:26 46.78 46.74 47.51 46.6 46.6 46.7 56.25 56.76 56.77 56.9 57.2 56.9
28/04/2018 06:49:27 46.21 47 47.51 46.6 46.6 46.7 55.57 56.38 56.77 56.9 57.2 56.9
28/04/2018 06:49:28 47.17 47.03 47.51 46.6 46.6 46.7 55.99 56.22 56.77 56.9 57.2 56.9
28/04/2018 06:49:29 46.88 47.27 47.51 46.6 46.6 46.7 56.1 56.14 56.77 56.9 57.2 56.9
28/04/2018 06:49:30 47.02 47.08 47.51 46.6 46.6 46.7 56.18 56.29 56.77 56.9 57.2 56.9
28/04/2018 06:49:31 45.89 47.08 47.51 46.6 46.6 46.7 56.59 56.57 56.77 56.9 57.2 56.9
28/04/2018 06:49:32 46.02 46.47 47.51 46.6 46.6 46.7 55.99 56.49 56.77 56.9 57.2 56.9
28/04/2018 06:49:33 46.6 46.94 47.51 46.6 46.6 46.7 56.17 56.43 56.77 56.9 57.2 56.9
28/04/2018 06:49:34 46.64 46.72 47.51 46.6 46.6 46.7 56.52 56.58 56.77 56.9 57.2 56.9
28/04/2018 06:49:35 46.39 46.72 47.51 46.6 46.6 46.7 56.28 56.57 56.77 56.9 57.2 56.9
28/04/2018 06:49:36 47.23 47.1 47.51 46.6 46.6 46.7 56.53 56.63 56.77 56.9 57.2 56.9
28/04/2018 06:49:37 46.49 47.22 47.51 46.6 46.6 46.7 56.43 56.57 56.76 56.9 57.2 56.9
28/04/2018 06:49:38 46.24 46.58 47.51 46.6 46.6 46.7 56.54 56.63 56.76 56.9 57.1 56.9
28/04/2018 06:49:39 47.06 46.97 47.51 46.6 46.6 46.7 56.62 56.78 56.78 56.9 57.1 56.9
28/04/2018 06:49:40 46.7 46.97 47.51 46.6 46.6 46.7 56.46 56.66 56.78 56.9 57.1 56.9
28/04/2018 06:49:41 46.2 46.84 47.51 46.6 46.6 46.7 56.06 56.6 56.78 56.9 57.1 56.9
28/04/2018 06:49:42 47.29 47.09 47.51 46.6 46.6 46.7 56.03 56.31 56.78 56.9 57.1 56.9
28/04/2018 06:49:43 47.62 47.48 47.51 46.6 46.6 46.7 56.67 56.59 56.78 56.9 57.1 56.9
28/04/2018 06:49:44 47.05 47.54 47.54 46.6 46.6 46.7 56.88 56.81 56.81 56.9 57.1 56.9
28/04/2018 06:49:45 46.04 47.31 47.54 46.6 46.6 46.7 56.15 56.78 56.81 56.9 57.1 56.9
28/04/2018 06:49:46 46.65 46.63 47.54 46.6 46.6 46.7 56.09 56.36 56.81 56.9 57.1 56.9
28/04/2018 06:49:47 46.34 46.79 47.54 46.6 46.6 46.7 56.5 56.47 56.81 56.9 57.1 56.9
28/04/2018 06:49:48 46.84 46.83 47.54 46.6 46.6 46.7 57.05 56.87 56.87 56.9 57.1 56.9
28/04/2018 06:49:49 46.82 46.85 47.54 46.6 46.6 46.7 57.85 57.76 57.76 56.9 57.1 56.9
28/04/2018 06:49:50 46.74 47.07 47.54 46.6 46.6 46.7 56.51 57.32 57.76 56.9 57.1 56.9
28/04/2018 06:49:51 46.76 47.02 47.54 46.6 46.6 46.7 55.71 56.84 57.76 56.9 57.1 56.9
28/04/2018 06:49:52 46.65 46.98 47.54 46.6 46.6 46.7 56.48 56.58 57.76 56.9 57.1 56.9
28/04/2018 06:49:53 46.6 47.3 47.54 46.6 46.6 46.7 56.14 56.4 57.76 56.9 57.1 56.9
28/04/2018 06:49:54 46.85 47.2 47.54 46.6 46.6 46.7 56.35 56.48 57.76 56.9 57.1 56.9
28/04/2018 06:49:55 46.03 46.61 47.54 46.6 46.6 46.7 55.73 56.38 57.76 56.9 57.1 56.9
28/04/2018 06:49:56 46.8 46.79 47.54 46.6 46.6 46.7 56.28 56.25 57.76 56.9 57.1 56.9
28/04/2018 06:49:57 46.67 46.87 47.54 46.6 46.6 46.7 55.88 56.25 57.76 56.9 57.1 56.9
28/04/2018 06:49:58 46.52 46.93 47.54 46.6 46.6 46.7 55.67 56.04 57.76 56.9 57.1 56.9
28/04/2018 06:49:59 46.51 46.61 47.54 46.6 46.6 46.7 56.16 56.06 57.76 56.9 57.1 56.9
28/04/2018 06:50:00 45.95 46.62 47.54 46.6 46.6 46.7 56.63 56.53 57.76 56.9 57.1 56.9
28/04/2018 06:50:01 46.56 46.59 47.54 46.6 46.6 46.7 56.57 56.68 57.76 56.9 57.1 56.9
28/04/2018 06:50:02 46.52 46.87 47.54 46.6 46.6 46.7 56.56 56.68 57.76 56.9 57.1 56.9
28/04/2018 06:50:03 47 46.92 47.54 46.6 46.6 46.7 56.24 56.64 57.76 56.9 57.1 56.9
28/04/2018 06:50:04 46.7 46.97 47.54 46.6 46.6 46.7 56.48 56.51 57.76 56.9 57.1 56.9
28/04/2018 06:50:05 47.1 47.19 47.54 46.6 46.6 46.7 56.75 56.75 57.76 56.9 57.1 56.9
28/04/2018 06:50:06 45.81 47.01 47.54 46.6 46.6 46.7 55.83 56.76 57.76 56.9 57.1 56.9
28/04/2018 06:50:07 46.53 46.72 47.54 46.6 46.6 46.7 56.35 56.32 57.76 56.9 57.1 56.9
28/04/2018 06:50:08 46.81 46.92 47.54 46.6 46.6 46.7 56.82 56.76 57.76 56.9 57.1 56.9
28/04/2018 06:50:09 46.57 46.84 47.54 46.6 46.6 46.7 55.9 56.68 57.76 56.9 57.1 56.9
28/04/2018 06:50:10 46.15 46.75 47.54 46.6 46.6 46.7 56.06 56.33 57.76 56.9 57.1 56.9
28/04/2018 06:50:11 46.13 46.84 47.54 46.6 46.6 46.7 56.39 56.4 57.76 56.9 57.1 56.9
28/04/2018 06:50:12 45.82 46.36 47.54 46.6 46.6 46.7 56.32 56.46 57.76 56.9 57.1 56.9
28/04/2018 06:50:13 46.72 46.61 47.54 46.6 46.6 46.7 56.97 56.85 57.76 56.9 57.1 56.9
28/04/2018 06:50:14 46.14 46.78 47.31 46.6 46.6 46.7 56.19 56.78 57.76 56.9 57.1 56.9
28/04/2018 06:50:15 46.97 46.69 47.3 46.6 46.6 46.7 56.21 56.6 57.76 56.9 57.1 56.9
28/04/2018 06:50:16 46.4 47.03 47.3 46.6 46.6 46.7 56.21 56.58 57.76 56.9 57.1 56.9
28/04/2018 06:50:17 46.58 46.82 47.3 46.6 46.6 46.7 56.63 56.54 57.76 56.9 57.1 56.9
28/04/2018 06:50:18 46.56 46.9 47.3 46.6 46.6 46.7 56.47 56.71 57.76 56.9 57.1 56.9
28/04/2018 06:50:19 47.25 47.2 47.3 46.6 46.6 46.7 56.09 56.58 57.32 56.9 57.1 56.9
28/04/2018 06:50:20 46.71 46.95 47.3 46.6 46.6 46.7 56.54 56.49 56.85 56.9 57.1 56.9
28/04/2018 06:50:21 46.76 46.99 47.3 46.6 46.6 46.7 56.32 56.45 56.85 56.9 57.1 56.9
28/04/2018 06:50:22 47.75 47.48 47.48 46.6 46.6 46.7 56.6 56.58 56.85 56.9 57.1 56.9
28/04/2018 06:50:23 46.25 47.45 47.48 46.6 46.6 46.7 56.13 56.54 56.85 56.9 57.1 56.9
28/04/2018 06:50:24 46.74 47.07 47.48 46.6 46.6 46.7 56.6 56.67 56.85 56.9 57.1 56.9
28/04/2018 06:50:25 46.66 46.94 47.48 46.6 46.6 46.7 56.38 56.56 56.85 56.9 57.1 56.9
28/04/2018 06:50:26 47.21 47.06 47.48 46.6 46.6 46.7 56.2 56.37 56.85 56.9 57.1 56.9
28/04/2018 06:50:27 46.32 47.17 47.48 46.6 46.6 46.7 56.78 56.81 56.85 56.9 57.1 56.9
28/04/2018 06:50:28 47.35 47.13 47.48 46.6 46.6 46.7 56.22 56.61 56.85 56.9 57.1 56.9
28/04/2018 06:50:29 47.04 47.5 47.5 46.6 46.6 46.7 56.86 56.8 56.85 56.9 57.1 56.9
28/04/2018 06:50:30 46.42 47.2 47.5 46.6 46.6 46.7 56.41 56.8 56.85 56.9 57.1 56.9
28/04/2018 06:50:31 47.35 47.27 47.5 46.6 46.6 46.7 56.6 56.86 56.86 56.9 57.1 56.9
28/04/2018 06:50:32 45.92 47.43 47.5 46.6 46.6 46.7 56.37 56.77 56.86 56.9 57.1 56.9
28/04/2018 06:50:33 46.73 46.74 47.5 46.6 46.6 46.7 56.22 56.47 56.86 56.9 57.1 56.9
28/04/2018 06:50:34 47.07 47.11 47.5 46.6 46.6 46.7 56.13 56.3 56.86 56.9 57.1 56.9
28/04/2018 06:50:35 45.59 47 47.5 46.6 46.6 46.7 56.17 56.46 56.86 56.9 57.1 56.9
28/04/2018 06:50:36 46.91 46.88 47.5 46.6 46.6 46.7 55.95 56.13 56.86 56.9 57.1 56.9
28/04/2018 06:50:37 47.18 47.12 47.5 46.6 46.6 46.7 56.25 56.3 56.86 56.9 57.1 56.9
28/04/2018 06:50:38 45.32 47 47.5 46.6 46.6 46.7 56.23 56.4 56.86 56.9 57.1 56.9
28/04/2018 06:50:39 46.28 46.29 47.5 46.6 46.6 46.7 56.46 56.6 56.86 56.9 57.1 56.9
28/04/2018 06:50:40 46.76 46.72 47.5 46.6 46.6 46.7 55.76 56.36 56.86 56.9 57.1 56.9
28/04/2018 06:50:41 45.81 46.61 47.5 46.6 46.6 46.7 56.38 56.37 56.86 56.9 57.1 56.9
28/04/2018 06:50:42 46.42 46.43 47.5 46.6 46.6 46.7 56.38 56.65 56.86 56.9 57.1 56.9
28/04/2018 06:50:43 46.96 46.84 47.5 46.6 46.6 46.7 56.35 56.39 56.86 56.9 57.1 56.9
28/04/2018 06:50:44 46.5 46.84 47.5 46.6 46.6 46.7 56.32 56.56 56.86 56.9 57.1 56.9
28/04/2018 06:50:45 46.87 46.93 47.5 46.6 46.6 46.7 56.42 56.57 56.86 56.9 57.1 56.9
28/04/2018 06:50:46 46.63 47.01 47.5 46.6 46.6 46.7 56.45 56.63 56.86 56.9 57.1 56.9
28/04/2018 06:50:47 46.28 46.93 47.5 46.6 46.6 46.7 56.48 56.73 56.86 56.9 57.1 56.9
28/04/2018 06:50:48 45.73 46.46 47.5 46.6 46.6 46.7 56.65 56.93 56.93 56.9 57.1 56.9
28/04/2018 06:50:49 46.77 46.85 47.5 46.6 46.6 46.7 56.34 56.62 56.93 56.9 57.1 56.9
28/04/2018 06:50:50 46.05 46.5 47.5 46.6 46.6 46.7 56.33 56.48 56.93 56.9 57.1 56.9
28/04/2018 06:50:51 47.14 46.93 47.5 46.6 46.6 46.7 55.99 56.44 56.93 56.9 57.1 56.9
28/04/2018 06:50:52 46.37 46.97 47.5 46.6 46.6 46.7 55.91 56.25 56.93 56.9 57.1 56.9
28/04/2018 06:50:53 46.06 46.7 47.5 46.6 46.6 46.7 56.51 56.46 56.93 56.9 57.1 56.9
28/04/2018 06:50:54 46.59 46.84 47.5 46.6 46.6 46.7 56.88 56.96 56.96 56.9 57.1 56.9
28/04/2018 06:50:55 46.63 46.79 47.5 46.6 46.6 46.7 55.9 56.65 56.96 56.9 57.1 56.9
28/04/2018 06:50:56 46.68 46.75 47.5 46.6 46.6 46.7 55.89 56.22 56.96 56.9 57.1 56.9
28/04/2018 06:50:57 46.78 47.02 47.5 46.6 46.6 46.7 56.7 56.45 56.96 56.9 57.1 56.9
28/04/2018 06:50:58 46.73 47.03 47.5 46.6 46.6 46.7 56.28 56.51 56.96 56.9 57.1 56.9
28/04/2018 06:50:59 45.66 46.8 47.43 46.6 46.6 46.7 56.15 56.55 56.96 56.9 57.1 56.9
28/04/2018 06:51:00 46.88 46.8 47.43 46.6 46.6 46.7 55.68 56.3 56.96 56.9 57.1 56.9
28/04/2018 06:51:01 46.19 46.6 47.43 46.6 46.6 46.7 56.99 56.75 56.96 56.9 57.1 56.9
28/04/2018 06:51:02 46.59 46.73 47.12 46.6 46.6 46.7 56.74 56.84 56.96 56.9 57.1 56.9
28/04/2018 06:51:03 46.22 46.81 47.12 46.6 46.6 46.7 57.87 57.7 57.7 56.9 57.1 56.9
28/04/2018 06:51:04 46.12 46.34 47.12 46.6 46.6 46.7 57.03 57.39 57.7 56.9 57.1 56.9
28/04/2018 06:51:05 46.35 46.41 47.12 46.6 46.6 46.7 56.35 57.19 57.7 56.9 57.1 56.9
28/04/2018 06:51:06 46.82 46.72 47.12 46.6 46.6 46.7 56.59 56.77 57.7 56.9 57.1 56.9
28/04/2018 06:51:07 47.86 47.53 47.53 46.6 46.6 46.7 56.72 56.87 57.7 56.9 57.1 56.9
28/04/2018 06:51:08 46.71 47.4 47.53 46.6 46.6 46.7 57.35 57.21 57.7 56.9 57.1 56.9
28/04/2018 06:51:09 46.16 47.14 47.53 46.6 46.6 46.7 55.99 57.11 57.7 56.9 57.1 56.9
28/04/2018 06:51:10 46.52 46.79 47.53 46.6 46.6 46.7 56.07 56.43 57.7 56.9 57.1 56.9
28/04/2018 06:51:11 46.41 46.73 47.53 46.6 46.6 46.7 56.3 56.59 57.7 56.9 57.1 56.9
28/04/2018 06:51:12 46.88 46.86 47.53 46.6 46.6 46.7 55.88 56.21 57.7 56.9 57.1 56.9
28/04/2018 06:51:13 46.53 46.85 47.53 46.6 46.6 46.7 56.05 56.26 57.7 56.9 57.1 56.9
28/04/2018 06:51:14 46.57 46.84 47.53 46.6 46.6 46.7 56.67 56.59 57.7 56.9 57.1 56.9
28/04/2018 06:51:15 46.27 46.85 47.53 46.6 46.6 46.7 56.77 56.67 57.7 56.9 57.1 56.9
28/04/2018 06:51:16 47.59 47.27 47.53 46.6 46.6 46.7 56.12 56.74 57.7 56.9 57.1 56.9
28/04/2018 06:51:17 46.53 47.12 47.53 46.6 46.6 46.7 56.98 56.81 57.7 56.9 57.1 56.9
28/04/2018 06:51:18 46.66 47.1 47.53 46.6 46.6 46.7 56.71 56.9 57.7 56.9 57.1 56.9
28/04/2018 06:51:19 46.2 46.76 47.53 46.6 46.6 46.7 56.17 56.89 57.7 56.9 57.1 56.9
28/04/2018 06:51:20 46.49 46.62 47.53 46.6 46.6 46.7 55.61 56.37 57.7 56.9 57.1 56.9
28/04/2018 06:51:21 46.63 46.69 47.53 46.6 46.6 46.7 56.07 56.12 57.7 56.9 57.1 56.9
28/04/2018 06:51:22 47.61 47.47 47.53 46.6 46.6 46.7 56.34 56.34 57.7 56.9 57.1 56.9
28/04/2018 06:51:23 47.06 47.44 47.53 46.6 46.6 46.7 56.72 56.68 57.7 56.9 57.1 56.9
28/04/2018 06:51:24 46.33 47.29 47.53 46.6 46.6 46.7 56.44 56.69 57.7 56.9 57.1 56.9
28/04/2018 06:51:25 46.9 46.91 47.53 46.6 46.6 46.7 56.65 56.7 57.7 56.9 57.1 56.9
28/04/2018 06:51:26 46.58 47.1 47.53 46.6 46.6 46.7 56.29 56.81 57.7 56.9 57.1 56.9
28/04/2018 06:51:27 45.87 46.84 47.53 46.6 46.6 46.7 56.2 56.71 57.7 56.9 57.1 56.9
28/04/2018 06:51:28 47.02 46.85 47.53 46.6 46.6 46.7 56.87 56.78 57.7 56.9 57.1 56.9
28/04/2018 06:51:29 46.77 46.98 47.53 46.6 46.6 46.7 58.27 58.03 58.03 56.9 57.1 56.9
28/04/2018 06:51:30 45.91 46.79 47.53 46.6 46.6 46.7 60 59.37 59.37 56.9 57.1 56.9
28/04/2018 06:51:31 47.09 46.93 47.53 46.6 46.6 46.7 59.82 59.98 59.98 56.9 57.1 56.9
28/04/2018 06:51:32 46.67 47.11 47.53 46.6 46.6 46.7 58.16 59.74 59.98 56.9 57.1 56.9
28/04/2018 06:51:33 46.44 46.77 47.53 46.6 46.6 46.7 56.85 58.71 59.98 56.9 57.1 56.9
28/04/2018 06:51:34 46.29 46.78 47.53 46.6 46.6 46.7 56.83 57.67 59.98 56.9 57.1 56.9
28/04/2018 06:51:35 46.61 46.68 47.53 46.6 46.6 46.7 56.92 57.36 59.98 56.8 57.1 56.9
28/04/2018 06:51:36 47.18 47.04 47.53 46.6 46.6 46.7 56.82 57.05 59.98 56.8 57.1 56.9
28/04/2018 06:51:37 46.46 47.07 47.47 46.6 46.6 46.7 57.08 57.28 59.98 56.8 57.1 56.9
28/04/2018 06:51:38 46.74 47.05 47.47 46.6 46.6 46.7 56.53 57.05 59.98 56.7 57.1 56.9
28/04/2018 06:51:39 46.78 46.83 47.47 46.6 46.6 46.7 56.29 56.67 59.98 56.7 57.1 56.9
28/04/2018 06:51:40 46.28 46.89 47.47 46.6 46.6 46.7 56.06 56.65 59.98 56.7 57.1 56.9
28/04/2018 06:51:41 47.35 47.26 47.47 46.6 46.6 46.7 56.23 56.36 59.98 56.7 57.1 56.9
28/04/2018 06:51:42 47.07 47.34 47.47 46.6 46.6 46.7 56.5 56.52 59.98 56.7 57.1 56.9
28/04/2018 06:51:43 46.64 47.24 47.47 46.6 46.6 46.7 56.82 56.85 59.98 56.7 57.1 56.9
28/04/2018 06:51:44 46.47 46.91 47.47 46.6 46.6 46.7 56.12 56.74 59.98 56.7 57.1 56.9
28/04/2018 06:51:45 46.39 46.86 47.47 46.6 46.6 46.7 56.91 56.88 59.98 56.7 57.1 56.9
28/04/2018 06:51:46 45.97 46.56 47.47 46.6 46.6 46.7 56.88 57.02 59.98 56.7 57.1 56.9
28/04/2018 06:51:47 47.37 46.97 47.47 46.6 46.6 46.7 56.02 56.74 59.98 56.7 57.1 56.9
28/04/2018 06:51:48 46.18 46.99 47.47 46.6 46.6 46.7 55.68 56.39 59.98 56.7 57.1 56.9
28/04/2018 06:51:49 47.14 47 47.47 46.6 46.6 46.7 56.19 56.17 59.98 56.7 57.1 56.9
28/04/2018 06:51:50 47.35 47.43 47.47 46.6 46.6 46.7 56.04 56.31 59.98 56.7 57.1 56.9
28/04/2018 06:51:51 46.42 47.29 47.47 46.6 46.6 46.7 56.15 56.2 59.98 56.7 57.1 56.9
28/04/2018 06:51:52 46.77 46.94 47.44 46.6 46.6 46.7 56.08 56.4 59.98 56.7 57.1 56.9
28/04/2018 06:51:53 46.5 46.83 47.43 46.6 46.6 46.7 56.13 56.21 59.98 56.7 57.1 56.9
28/04/2018 06:51:54 46.26 46.83 47.43 46.6 46.6 46.7 55.95 56.24 59.98 56.7 57.1 56.9
28/04/2018 06:51:55 46.56 46.66 47.43 46.6 46.6 46.7 56.3 56.42 59.98 56.7 57.1 56.9
28/04/2018 06:51:56 46.34 46.75 47.43 46.6 46.6 46.7 57.02 56.8 59.98 56.7 57.1 56.9
28/04/2018 06:51:57 46.66 46.76 47.43 46.6 46.6 46.7 55.96 56.65 59.98 56.7 57.1 56.9
28/04/2018 06:51:58 45.89 46.75 47.43 46.6 46.6 46.7 56.04 56.55 59.98 56.7 57.1 56.9
28/04/2018 06:51:59 46.6 46.62 47.43 46.6 46.6 46.7 56.46 56.54 59.98 56.7 57.1 56.9
28/04/2018 06:52:00 47.25 47.18 47.43 46.6 46.6 46.7 56.57 56.5 59.98 56.7 57.1 56.9
28/04/2018 06:52:01 47.2 47.24 47.43 46.6 46.6 46.7 56.78 56.76 59.74 56.7 57.1 56.9
28/04/2018 06:52:02 47.38 47.43 47.43 46.6 46.6 46.7 56.09 56.76 58.71 56.7 57.1 56.9
28/04/2018 06:52:03 46.52 47.38 47.43 46.6 46.6 46.7 56.73 56.76 57.67 56.7 57.1 56.9
28/04/2018 06:52:04 46.28 46.95 47.43 46.6 46.6 46.7 56.04 56.62 57.36 56.7 57 56.9
28/04/2018 06:52:05 46.8 46.72 47.43 46.6 46.6 46.7 55.81 56.2 57.28 56.7 57 56.9
28/04/2018 06:52:06 47.54 47.49 47.49 46.6 46.6 46.7 56.3 56.4 57.28 56.7 57 56.9
28/04/2018 06:52:07 46.54 47.33 47.49 46.6 46.6 46.7 56.27 56.43 57.05 56.7 57 56.9
28/04/2018 06:52:08 45.47 46.75 47.49 46.6 46.6 46.7 56.38 56.58 57.02 56.7 57 56.9
28/04/2018 06:52:09 46.47 46.59 47.49 46.6 46.6 46.7 56.71 56.82 57.02 56.7 57 56.9
28/04/2018 06:52:10 47.11 46.93 47.49 46.6 46.6 46.7 56.43 56.63 57.02 56.7 57 56.9
28/04/2018 06:52:11 47.1 47.14 47.49 46.6 46.6 46.7 56.23 56.78 57.02 56.7 57 56.9
28/04/2018 06:52:12 46.95 47.32 47.49 46.6 46.6 46.7 56.11 56.52 57.02 56.7 57 56.9
28/04/2018 06:52:13 46.57 47 47.49 46.6 46.6 46.7 56.59 56.56 57.02 56.7 57 56.9
28/04/2018 06:52:14 46.39 46.97 47.49 46.6 46.6 46.7 56.28 56.65 57.02 56.7 57 56.9
28/04/2018 06:52:15 45.97 46.63 47.49 46.6 46.6 46.7 56.57 56.57 57.02 56.7 57 56.9
28/04/2018 06:52:16 46.98 46.99 47.49 46.6 46.6 46.7 56.15 56.51 56.82 56.7 57 56.9
28/04/2018 06:52:17 46.48 46.76 47.49 46.6 46.6 46.7 55.75 56.32 56.82 56.7 57 56.9
28/04/2018 06:52:18 46.95 47.03 47.49 46.6 46.6 46.7 56.23 56.31 56.82 56.7 57 56.9
28/04/2018 06:52:19 47.01 47.08 47.49 46.6 46.6 46.7 56.44 56.49 56.82 56.7 56.9 56.9
28/04/2018 06:52:20 46.28 47.06 47.49 46.6 46.6 46.7 56.53 56.67 56.82 56.7 56.9 56.9
28/04/2018 06:52:21 46.44 46.67 47.49 46.6 46.6 46.7 56.9 56.99 56.99 56.7 56.9 56.9
28/04/2018 06:52:22 47.27 47.11 47.49 46.6 46.6 46.7 56.61 56.86 56.99 56.7 56.9 56.9
28/04/2018 06:52:23 45.89 47.14 47.49 46.6 46.6 46.7 56.21 56.75 56.99 56.7 56.9 56.9
28/04/2018 06:52:24 46.39 46.88 47.49 46.6 46.6 46.7 56.22 56.58 56.99 56.7 56.9 56.9
28/04/2018 06:52:25 46.56 46.72 47.49 46.6 46.6 46.7 56.54 56.62 56.99 56.7 56.9 56.9
28/04/2018 06:52:26 46.98 46.97 47.49 46.6 46.6 46.7 56.75 56.76 56.99 56.7 56.9 56.9
28/04/2018 06:52:27 47.28 47.29 47.49 46.6 46.6 46.7 57.21 57.21 57.21 56.7 56.9 56.9
28/04/2018 06:52:28 46.87 47.24 47.49 46.6 46.6 46.7 56.93 57.38 57.38 56.7 56.9 56.9
28/04/2018 06:52:29 47.13 47.23 47.49 46.6 46.6 46.7 56.57 56.95 57.38 56.7 56.9 56.9
28/04/2018 06:52:30 46.33 47.25 47.49 46.6 46.6 46.7 56.42 56.95 57.38 56.7 56.9 56.9
28/04/2018 06:52:31 46.98 47.08 47.49 46.6 46.6 46.7 57.21 57.08 57.38 56.7 56.9 56.9
28/04/2018 06:52:32 46.77 47.17 47.49 46.6 46.6 46.7 56.6 57.09 57.38 56.7 56.9 56.9
28/04/2018 06:52:33 46.55 46.86 47.49 46.6 46.6 46.7 56.83 57.02 57.38 56.7 56.9 56.9
28/04/2018 06:52:34 47.16 47.18 47.49 46.6 46.6 46.7 57.15 57.11 57.38 56.7 56.9 56.9
28/04/2018 06:52:35 47 47.33 47.49 46.6 46.6 46.7 56.99 57.3 57.38 56.7 56.8 56.9
28/04/2018 06:52:36 47.55 47.52 47.52 46.6 46.6 46.7 56.76 57.12 57.38 56.7 56.8 56.9
28/04/2018 06:52:37 47.17 47.47 47.52 46.6 46.6 46.7 56.46 56.89 57.38 56.7 56.8 56.9
28/04/2018 06:52:38 46.78 47.63 47.63 46.6 46.6 46.7 56.28 56.73 57.38 56.7 56.8 56.9
28/04/2018 06:52:39 46.8 47.13 47.63 46.6 46.6 46.7 56.41 56.58 57.38 56.7 56.8 56.9
28/04/2018 06:52:40 45.92 46.75 47.63 46.6 46.6 46.7 57.14 57.01 57.38 56.7 56.8 56.9
28/04/2018 06:52:41 45.69 46.36 47.63 46.6 46.6 46.7 56.38 57.06 57.38 56.7 56.8 56.9
28/04/2018 06:52:42 46.73 46.55 47.63 46.6 46.6 46.7 56.86 56.89 57.38 56.7 56.8 56.9
28/04/2018 06:52:43 46.19 46.67 47.63 46.6 46.6 46.7 56.38 56.79 57.38 56.7 56.8 56.9
28/04/2018 06:52:44 46.4 46.65 47.63 46.6 46.6 46.7 56.25 56.52 57.38 56.7 56.8 56.9
28/04/2018 06:52:45 46.03 46.49 47.63 46.6 46.6 46.7 56.07 56.48 57.38 56.7 56.8 56.9
28/04/2018 06:52:46 46.4 46.56 47.63 46.6 46.6 46.7 55.63 56.2 57.38 56.7 56.8 56.9
28/04/2018 06:52:47 46.71 46.7 47.63 46.6 46.6 46.7 56.22 56.2 57.38 56.7 56.8 56.9
28/04/2018 06:52:48 46.26 46.8 47.63 46.6 46.6 46.7 56.35 56.51 57.38 56.7 56.8 56.9
28/04/2018 06:52:49 46.22 46.49 47.63 46.6 46.6 46.7 55.93 56.25 57.38 56.7 56.8 56.9
28/04/2018 06:52:50 46.67 46.74 47.63 46.6 46.6 46.7 56.27 56.33 57.38 56.7 56.8 56.9
28/04/2018 06:52:51 46.69 46.78 47.63 46.6 46.6 46.7 56.65 56.68 57.38 56.7 56.8 56.9
28/04/2018 06:52:52 46.75 47.26 47.63 46.6 46.6 46.7 56.2 56.52 57.38 56.7 56.8 56.9
28/04/2018 06:52:53 46.87 46.91 47.63 46.6 46.6 46.7 55.72 56.32 57.38 56.7 56.8 56.9
28/04/2018 06:52:54 45.83 46.82 47.63 46.6 46.6 46.7 55.78 56.02 57.38 56.7 56.8 56.9
28/04/2018 06:52:55 46.55 46.82 47.63 46.6 46.6 46.7 55.74 55.87 57.38 56.7 56.8 56.9
28/04/2018 06:52:56 47.06 46.93 47.63 46.6 46.6 46.7 56.01 56.22 57.38 56.7 56.8 56.9
28/04/2018 06:52:57 46.39 46.85 47.63 46.6 46.6 46.7 56.51 56.49 57.38 56.7 56.8 56.9
28/04/2018 06:52:58 46.79 46.83 47.63 46.6 46.6 46.7 56.12 56.37 57.3 56.7 56.8 56.9
28/04/2018 06:52:59 46.81 46.99 47.63 46.6 46.6 46.7 56.38 56.59 57.3 56.7 56.8 56.9
28/04/2018 06:53:00 46.73 46.91 47.63 46.6 46.6 46.7 56.72 56.66 57.3 56.7 56.8 56.9
28/04/2018 06:53:01 46.88 47.11 47.63 46.6 46.6 46.7 56.1 56.58 57.3 56.7 56.8 56.9
28/04/2018 06:53:02 46.38 46.91 47.63 46.6 46.6 46.7 56.78 56.66 57.3 56.7 56.8 56.9
28/04/2018 06:53:03 46.81 46.97 47.63 46.6 46.6 46.7 56.8 56.97 57.3 56.7 56.8 56.9
28/04/2018 06:53:04 46.36 46.73 47.63 46.6 46.6 46.7 55.68 56.69 57.3 56.7 56.8 56.9
28/04/2018 06:53:05 46.3 46.58 47.63 46.6 46.6 46.7 56.35 56.31 57.12 56.7 56.8 56.9
28/04/2018 06:53:06 47.2 46.99 47.63 46.6 46.6 46.7 55.68 56.33 57.06 56.7 56.8 56.9
28/04/2018 06:53:07 46.16 46.92 47.63 46.6 46.6 46.7 56.25 56.38 57.06 56.7 56.8 56.9
28/04/2018 06:53:08 46.52 47.01 47.26 46.6 46.6 46.7 56.15 56.42 57.06 56.7 56.8 56.9
28/04/2018 06:53:09 47.33 47.13 47.26 46.6 46.6 46.7 56.56 56.52 57.06 56.7 56.8 56.9
28/04/2018 06:53:10 46.87 47.12 47.26 46.6 46.6 46.7 56.42 56.64 57.06 56.7 56.8 56.9
28/04/2018 06:53:11 46.06 47.07 47.26 46.6 46.6 46.7 56.08 56.41 56.97 56.6 56.8 56.9
28/04/2018 06:53:12 46.64 46.9 47.26 46.6 46.6 46.7 56.18 56.45 56.97 56.6 56.8 56.9
28/04/2018 06:53:13 46.92 46.91 47.26 46.6 46.6 46.7 56.61 56.58 56.97 56.6 56.8 56.9
28/04/2018 06:53:14 47.29 47.18 47.26 46.6 46.6 46.7 56.23 56.43 56.97 56.6 56.8 56.9
28/04/2018 06:53:15 46.81 47.27 47.27 46.7 46.6 46.7 57.11 57.09 57.09 56.6 56.8 56.9
28/04/2018 06:53:16 47.13 47.22 47.27 46.7 46.6 46.7 57.25 57.19 57.19 56.6 56.8 56.9
28/04/2018 06:53:17 46.77 47.32 47.32 46.7 46.6 46.7 57.36 57.46 57.46 56.6 56.8 56.9
28/04/2018 06:53:18 46.87 47.31 47.32 46.7 46.6 46.7 57 57.81 57.81 56.6 56.8 56.9
28/04/2018 06:53:19 47.61 47.44 47.44 46.7 46.6 46.7 56.55 57.1 57.81 56.6 56.8 56.9
28/04/2018 06:53:20 47.05 47.51 47.51 46.7 46.6 46.7 57.08 57.06 57.81 56.6 56.8 56.9
28/04/2018 06:53:21 47.24 47.38 47.51 46.7 46.6 46.7 57.35 57.38 57.81 56.6 56.8 56.9
28/04/2018 06:53:22 46.9 47.51 47.51 46.7 46.6 46.7 56.44 57.24 57.81 56.6 56.8 56.9
28/04/2018 06:53:23 46.75 47.04 47.51 46.7 46.6 46.7 57.53 57.36 57.81 56.6 56.8 56.9
28/04/2018 06:53:24 47.57 47.56 47.56 46.7 46.6 46.7 57.92 57.79 57.81 56.6 56.8 56.9
28/04/2018 06:53:25 46.97 47.58 47.58 46.7 46.6 46.7 57.8 58.09 58.09 56.6 56.8 56.9
28/04/2018 06:53:26 46.68 47.31 47.58 46.7 46.6 46.7 57.67 58.13 58.13 56.6 56.8 56.9
28/04/2018 06:53:27 46.41 46.93 47.58 46.7 46.6 46.7 57.03 57.71 58.13 56.6 56.8 56.9
28/04/2018 06:53:28 46.31 46.75 47.58 46.7 46.6 46.7 56.91 57.25 58.13 56.6 56.8 56.9
28/04/2018 06:53:29 46.56 46.62 47.58 46.7 46.6 46.7 57.22 57.28 58.13 56.5 56.8 56.9
28/04/2018 06:53:30 46.31 47.05 47.58 46.7 46.6 46.7 57.45 57.65 58.13 56.5 56.8 56.9
28/04/2018 06:53:31 45.9 46.45 47.58 46.7 46.6 46.7 56.73 57.42 58.13 56.5 56.8 56.9
28/04/2018 06:53:32 46.68 46.62 47.58 46.7 46.6 46.7 57.35 57.34 58.13 56.5 56.8 56.9
28/04/2018 06:53:33 47.06 47.1 47.58 46.7 46.6 46.7 57.93 57.88 58.13 56.5 56.8 56.9
28/04/2018 06:53:34 46.09 46.94 47.58 46.7 46.6 46.7 57.19 57.61 58.13 56.5 56.8 56.9
28/04/2018 06:53:35 47.01 47 47.58 46.7 46.6 46.7 58.04 57.97 58.13 56.5 56.8 56.9
28/04/2018 06:53:36 47.26 47.35 47.58 46.7 46.6 46.7 58.47 58.31 58.31 56.5 56.8 56.9
28/04/2018 06:53:37 46.84 47.43 47.58 46.7 46.6 46.7 59.17 59.02 59.02 56.6 56.8 56.9
28/04/2018 06:53:38 46.71 47.07 47.58 46.7 46.6 46.7 61.22 60.46 60.46 56.6 56.9 56.9
28/04/2018 06:53:39 47.26 47.22 47.58 46.7 46.6 46.7 60.71 61.06 61.06 56.6 56.9 56.9
28/04/2018 06:53:40 46 47.09 47.58 46.7 46.6 46.7 58.91 60.38 61.06 56.6 56.9 56.9
28/04/2018 06:53:41 47.34 47.11 47.58 46.7 46.6 46.7 59.01 59.8 61.06 56.6 56.9 56.9
28/04/2018 06:53:42 46.64 47.07 47.58 46.7 46.6 46.7 60.18 59.97 61.06 56.6 56.9 56.9
28/04/2018 06:53:43 47.17 47.2 47.58 46.7 46.6 46.7 58.71 59.89 61.06 56.6 56.9 56.9
28/04/2018 06:53:44 46.63 47.27 47.58 46.7 46.6 46.7 58.33 59.25 61.06 56.6 56.9 56.9
28/04/2018 06:53:45 46.77 46.98 47.58 46.7 46.6 46.7 57.06 58.72 61.06 56.6 56.9 56.9
28/04/2018 06:53:46 46.17 46.84 47.58 46.7 46.6 46.7 56.99 57.99 61.06 56.6 56.9 56.9
28/04/2018 06:53:47 45.97 46.55 47.58 46.7 46.6 46.7 56.35 57.22 61.06 56.6 56.9 56.9
28/04/2018 06:53:48 46.29 46.39 47.58 46.7 46.6 46.7 56.72 56.86 61.06 56.6 56.9 56.9
28/04/2018 06:53:49 46.03 46.32 47.58 46.7 46.6 46.7 56.33 56.92 61.06 56.6 56.9 56.9
28/04/2018 06:53:50 46.8 46.66 47.58 46.7 46.6 46.7 56.1 56.5 61.06 56.6 56.9 56.9
28/04/2018 06:53:51 46.75 46.9 47.58 46.7 46.6 46.7 58.07 57.7 61.06 56.6 56.9 56.9
28/04/2018 06:53:52 46.93 46.96 47.58 46.7 46.6 46.7 57.14 57.8 61.06 56.6 56.9 56.9
28/04/2018 06:53:53 46.66 47.13 47.58 46.7 46.6 46.7 56.92 57.4 61.06 56.6 56.9 56.9
28/04/2018 06:53:54 46.51 46.89 47.58 46.7 46.6 46.7 56.13 57.04 61.06 56.6 56.9 56.9
28/04/2018 06:53:55 46.59 47.08 47.43 46.7 46.6 46.7 56.97 56.95 61.06 56.6 56.9 56.9
28/04/2018 06:53:56 47.67 47.42 47.43 46.7 46.6 46.7 57.16 57.19 61.06 56.6 56.9 56.9
28/04/2018 06:53:57 46.11 47.29 47.43 46.7 46.6 46.7 56.98 57.22 61.06 56.7 56.9 56.9
28/04/2018 06:53:58 46.63 46.91 47.43 46.7 46.6 46.7 56.66 57.08 61.06 56.6 56.9 56.9
28/04/2018 06:53:59 46.47 46.76 47.43 46.7 46.6 46.7 56.31 56.74 61.06 56.6 56.9 56.9
28/04/2018 06:54:00 46.21 46.8 47.43 46.7 46.6 46.7 57.21 57.13 61.06 56.7 56.9 56.9
28/04/2018 06:54:01 46.33 46.53 47.43 46.7 46.6 46.7 56.44 56.9 61.06 56.7 56.9 56.9
28/04/2018 06:54:02 46.18 46.52 47.43 46.7 46.6 46.7 56.42 56.75 61.06 56.7 56.9 56.9
28/04/2018 06:54:03 46.33 46.6 47.43 46.7 46.6 46.7 56.61 56.64 61.06 56.7 56.9 56.9
28/04/2018 06:54:04 47.2 47.09 47.43 46.7 46.6 46.7 56.65 56.76 61.06 56.7 56.9 56.9
28/04/2018 06:54:05 46.98 47.04 47.43 46.7 46.6 46.7 56.53 56.65 61.06 56.7 56.9 56.9
28/04/2018 06:54:06 46.84 47.29 47.43 46.7 46.6 46.7 57.13 57.08 61.06 56.7 56.9 56.9
28/04/2018 06:54:07 46.54 46.74 47.42 46.7 46.6 46.7 56.11 56.97 61.06 56.7 56.9 56.9
28/04/2018 06:54:08 47.27 47.2 47.42 46.7 46.6 46.7 56.11 56.64 61.06 56.7 56.9 56.9
28/04/2018 06:54:09 46.56 47.17 47.42 46.7 46.6 46.7 56.33 56.44 60.38 56.7 56.9 56.9
28/04/2018 06:54:10 46.38 46.79 47.42 46.7 46.6 46.7 56.24 56.42 59.97 56.7 56.9 56.9
28/04/2018 06:54:11 46.37 46.8 47.42 46.7 46.6 46.7 56.38 56.63 59.97 56.7 56.9 56.9
28/04/2018 06:54:12 46.82 46.93 47.42 46.7 46.6 46.7 56.02 56.55 59.89 56.7 56.9 56.9
28/04/2018 06:54:13 46.31 46.86 47.42 46.7 46.6 46.7 56.26 56.41 59.25 56.7 56.9 56.9
28/04/2018 06:54:14 46.85 46.93 47.42 46.7 46.6 46.7 56 56.18 58.72 56.7 56.9 56.9
28/04/2018 06:54:15 46.78 47.02 47.42 46.7 46.6 46.7 56.27 56.37 57.99 56.7 56.9 56.9
28/04/2018 06:54:16 46.69 46.98 47.42 46.7 46.6 46.7 56.27 56.48 57.8 56.7 56.9 56.9
28/04/2018 06:54:17 46.56 46.92 47.42 46.7 46.6 46.7 56.52 56.47 57.8 56.7 56.9 56.9
28/04/2018 06:54:18 46.48 46.9 47.42 46.7 46.6 46.7 56.79 56.73 57.8 56.7 56.9 56.9
28/04/2018 06:54:19 46.27 46.58 47.42 46.7 46.6 46.7 56.29 56.73 57.8 56.7 56.9 56.9
28/04/2018 06:54:20 46.77 46.68 47.42 46.7 46.6 46.7 55.94 56.45 57.8 56.7 56.9 56.9
28/04/2018 06:54:21 46.36 46.85 47.42 46.7 46.6 46.7 56.39 56.49 57.8 56.7 56.9 56.9
28/04/2018 06:54:22 45.72 46.63 47.42 46.7 46.6 46.7 56.85 56.98 57.4 56.7 56.9 56.9
28/04/2018 06:54:23 46.07 46.2 47.42 46.7 46.6 46.7 56.33 56.75 57.22 56.7 56.9 56.9
28/04/2018 06:54:24 46.11 46.21 47.42 46.7 46.6 46.7 56.64 56.72 57.22 56.7 56.9 56.9
28/04/2018 06:54:25 45.72 46.44 47.42 46.7 46.6 46.7 55.73 56.57 57.22 56.7 56.9 56.9
28/04/2018 06:54:26 46 46.11 47.29 46.7 46.6 46.7 56.35 56.48 57.22 56.7 56.9 56.9
28/04/2018 06:54:27 46.22 46.4 47.29 46.7 46.6 46.7 56.8 56.7 57.13 56.7 56.9 56.9
28/04/2018 06:54:28 46.29 46.4 47.29 46.6 46.6 46.7 56.33 56.57 57.13 56.7 56.9 56.9
28/04/2018 06:54:29 46.81 46.83 47.29 46.6 46.6 46.7 57.51 57.2 57.2 56.7 56.9 56.9
28/04/2018 06:54:30 46.23 46.83 47.29 46.6 46.6 46.7 56.98 57.34 57.34 56.7 56.9 56.9
28/04/2018 06:54:31 46.42 46.81 47.29 46.6 46.6 46.7 57.05 57.29 57.34 56.7 56.9 56.9
28/04/2018 06:54:32 47.09 46.97 47.29 46.7 46.6 46.7 57.15 57.31 57.34 56.7 56.9 56.9
28/04/2018 06:54:33 46.45 46.9 47.29 46.7 46.6 46.7 57.65 57.55 57.55 56.7 56.9 56.9
28/04/2018 06:54:34 46.27 46.81 47.29 46.6 46.6 46.7 58.12 58.18 58.18 56.7 56.9 56.9
28/04/2018 06:54:35 46.34 46.59 47.29 46.6 46.6 46.7 56.38 57.78 58.18 56.7 56.9 56.9
28/04/2018 06:54:36 46.63 46.64 47.2 46.6 46.6 46.7 57.53 57.66 58.18 56.7 56.9 56.9
28/04/2018 06:54:37 46.82 46.86 47.2 46.6 46.6 46.7 56.97 57.4 58.18 56.7 56.9 56.9
28/04/2018 06:54:38 46.03 47.02 47.17 46.6 46.6 46.7 55.92 57.05 58.18 56.7 56.9 56.9
28/04/2018 06:54:39 47.02 46.93 47.02 46.6 46.6 46.7 57.03 56.94 58.18 56.7 56.9 56.9
28/04/2018 06:54:40 46.3 46.83 47.02 46.6 46.6 46.7 56.42 56.78 58.18 56.7 56.9 56.9
28/04/2018 06:54:41 46.72 46.83 47.02 46.6 46.6 46.7 56.3 56.76 58.18 56.7 56.9 56.9
28/04/2018 06:54:42 46.56 47.14 47.14 46.6 46.6 46.7 59.68 59.1 59.1 56.7 56.9 56.9
28/04/2018 06:54:43 46.9 46.95 47.14 46.6 46.6 46.7 56.81 58.76 59.1 56.7 56.9 56.9
28/04/2018 06:54:44 45.69 46.8 47.14 46.6 46.6 46.7 56.68 57.67 59.1 56.7 56.9 56.9
28/04/2018 06:54:45 46.38 46.56 47.14 46.6 46.6 46.7 56.52 57.14 59.1 56.7 56.9 56.9
28/04/2018 06:54:46 47.3 47.02 47.14 46.6 46.6 46.7 56.67 57.19 59.1 56.7 56.9 56.9
28/04/2018 06:54:47 47.51 47.58 47.58 46.6 46.6 46.7 56.11 56.63 59.1 56.7 56.9 56.9
28/04/2018 06:54:48 47.11 47.38 47.58 46.6 46.6 46.7 56.34 56.43 59.1 56.7 56.9 56.9
28/04/2018 06:54:49 47.09 47.39 47.58 46.6 46.6 46.7 56.42 56.75 59.1 56.7 56.9 56.9
28/04/2018 06:54:50 46.82 47.38 47.58 46.6 46.6 46.7 56.73 56.83 59.1 56.7 56.9 56.9
28/04/2018 06:54:51 46.52 47.07 47.58 46.6 46.6 46.7 56.02 56.57 59.1 56.7 56.9 56.9
28/04/2018 06:54:52 47.34 47.15 47.58 46.6 46.6 46.7 56.34 56.38 59.1 56.7 56.9 56.9
28/04/2018 06:54:53 46.83 47.2 47.58 46.6 46.6 46.7 56.6 56.65 59.1 56.7 56.9 56.9
28/04/2018 06:54:54 46.44 46.98 47.58 46.6 46.6 46.7 57.09 57.22 59.1 56.7 56.9 56.9
28/04/2018 06:54:55 47.02 46.96 47.58 46.7 46.6 46.7 55.95 56.83 59.1 56.7 56.9 56.9
28/04/2018 06:54:56 47.2 47.16 47.58 46.7 46.6 46.7 56.58 56.81 59.1 56.7 56.9 56.9
28/04/2018 06:54:57 46.13 47.27 47.58 46.7 46.6 46.7 57.08 57.01 59.1 56.7 56.9 56.9
28/04/2018 06:54:58 46.69 46.78 47.58 46.7 46.6 46.7 56.8 57.09 59.1 56.7 56.9 56.9
28/04/2018 06:54:59 46.6 46.93 47.58 46.7 46.6 46.7 56.6 57.08 59.1 56.7 56.9 56.9
28/04/2018 06:55:00 46.44 46.81 47.58 46.7 46.6 46.7 57.59 57.47 59.1 56.7 56.9 56.9
28/04/2018 06:55:01 47.05 47.01 47.58 46.7 46.6 46.7 58.52 58.24 59.1 56.7 56.9 56.9
28/04/2018 06:55:02 47.04 47.27 47.58 46.7 46.6 46.7 56.63 58.14 59.1 56.7 56.9 56.9
28/04/2018 06:55:03 46.78 47.37 47.58 46.7 46.6 46.7 57.51 57.66 59.1 56.7 56.9 56.9
28/04/2018 06:55:04 46.76 47.09 47.58 46.7 46.6 46.7 57.85 57.69 59.1 56.8 56.9 56.9
28/04/2018 06:55:05 47.04 47.08 47.58 46.7 46.6 46.7 57.76 57.89 59.1 56.8 56.9 56.9
28/04/2018 06:55:06 46.79 47.17 47.58 46.7 46.6 46.7 57.01 57.74 59.1 56.8 56.9 56.9
28/04/2018 06:55:07 46.7 47.22 47.58 46.7 46.6 46.7 57.49 57.54 59.1 56.8 56.9 56.9
28/04/2018 06:55:08 46.72 47 47.58 46.7 46.6 46.7 59.29 58.69 59.1 56.8 56.9 56.9
28/04/2018 06:55:09 47.39 47.22 47.58 46.7 46.6 46.7 57.08 58.54 59.1 56.8 56.9 56.9
28/04/2018 06:55:10 45.89 47.18 47.58 46.7 46.6 46.7 58.95 58.8 59.1 56.8 56.9 56.9
28/04/2018 06:55:11 45.41 46.5 47.58 46.7 46.6 46.7 57.48 58.76 59.1 56.8 56.9 56.9
28/04/2018 06:55:12 46.11 46.04 47.58 46.7 46.6 46.7 56.69 57.96 58.8 56.8 56.9 56.9
28/04/2018 06:55:13 46.7 46.55 47.58 46.7 46.6 46.7 56.48 57.12 58.8 56.8 56.9 56.9
28/04/2018 06:55:14 47.23 47.06 47.58 46.7 46.6 46.7 56.01 56.88 58.8 56.8 56.9 56.9
28/04/2018 06:55:15 46.56 47.12 47.58 46.7 46.6 46.7 56.5 56.58 58.8 56.8 56.9 56.9
28/04/2018 06:55:16 46.49 47 47.58 46.7 46.6 46.7 56.73 56.77 58.8 56.8 56.9 56.9
28/04/2018 06:55:17 47.05 47.08 47.39 46.7 46.6 46.7 56.85 56.95 58.8 56.8 56.9 56.9
28/04/2018 06:55:18 45.61 46.78 47.39 46.7 46.6 46.7 55.37 56.74 58.8 56.8 56.9 56.9
28/04/2018 06:55:19 46.81 46.66 47.38 46.7 46.6 46.7 56.3 56.35 58.8 56.8 56.9 56.9
28/04/2018 06:55:20 46.48 46.86 47.37 46.7 46.6 46.7 55.89 56.36 58.8 56.8 56.9 56.9
28/04/2018 06:55:21 47.06 46.98 47.37 46.7 46.6 46.7 56.51 56.47 58.8 56.8 56.9 56.9
28/04/2018 06:55:22 46.78 46.94 47.37 46.7 46.6 46.7 56.41 56.56 58.8 56.8 56.9 56.9
28/04/2018 06:55:23 46.91 47.01 47.37 46.7 46.6 46.7 56.64 56.77 58.8 56.8 56.9 56.9
28/04/2018 06:55:24 45.82 46.92 47.37 46.7 46.6 46.7 58.09 57.58 58.8 56.8 56.9 56.9
28/04/2018 06:55:25 46.87 46.92 47.37 46.7 46.6 46.7 58.24 58.22 58.8 56.8 56.9 56.9
28/04/2018 06:55:26 47.09 46.95 47.37 46.7 46.6 46.7 57.1 57.94 58.8 56.8 56.9 56.9
28/04/2018 06:55:27 47.33 47.39 47.39 46.7 46.6 46.7 56.46 57.41 58.8 56.8 56.9 56.9
28/04/2018 06:55:28 45.52 47.22 47.39 46.7 46.6 46.7 55.69 56.89 58.8 56.8 56.9 56.9
28/04/2018 06:55:29 46.29 46.42 47.39 46.7 46.6 46.7 56.84 56.62 58.8 56.8 56.9 56.9
28/04/2018 06:55:30 45.58 46.38 47.39 46.6 46.6 46.7 55.94 56.57 58.8 56.8 56.9 56.9
28/04/2018 06:55:31 46.86 46.62 47.39 46.6 46.6 46.7 56.25 56.31 58.8 56.8 56.9 56.9
28/04/2018 06:55:32 46.01 46.44 47.39 46.6 46.6 46.7 56.14 56.31 58.8 56.8 56.9 56.9
28/04/2018 06:55:33 46.15 46.41 47.39 46.6 46.6 46.7 56.23 56.4 58.8 56.8 56.9 56.9
28/04/2018 06:55:34 46.62 46.65 47.39 46.6 46.6 46.7 56.28 56.39 58.8 56.8 56.9 56.9
28/04/2018 06:55:35 46.57 46.72 47.39 46.6 46.6 46.7 56.67 56.6 58.8 56.8 56.9 56.9
28/04/2018 06:55:36 46.05 46.62 47.39 46.6 46.6 46.7 56.3 56.66 58.8 56.8 56.9 56.9
28/04/2018 06:55:37 45.79 46.29 47.39 46.6 46.6 46.7 56.23 56.46 58.8 56.8 56.9 56.9
28/04/2018 06:55:38 47.14 46.78 47.39 46.6 46.6 46.7 56.26 56.55 58.8 56.8 56.9 56.9
28/04/2018 06:55:39 46.07 46.83 47.39 46.6 46.6 46.7 56.13 56.5 58.8 56.8 56.9 56.9
28/04/2018 06:55:40 46.33 46.53 47.39 46.6 46.6 46.7 56.4 56.5 58.76 56.8 56.9 56.9
28/04/2018 06:55:41 46.42 46.58 47.39 46.6 46.6 46.7 56.27 56.52 58.22 56.8 56.9 56.9
28/04/2018 06:55:42 46.01 46.44 47.39 46.6 46.6 46.7 56.31 56.41 58.22 56.8 56.9 56.9
28/04/2018 06:55:43 46.85 46.91 47.39 46.6 46.6 46.7 55.49 56.29 58.22 56.8 56.9 56.9
28/04/2018 06:55:44 46.53 46.67 47.39 46.6 46.6 46.7 56.14 56.1 58.22 56.8 56.9 56.9
28/04/2018 06:55:45 46.16 46.88 47.39 46.6 46.6 46.7 56.04 56.33 58.22 56.8 56.9 56.9
28/04/2018 06:55:46 46.51 46.58 47.39 46.6 46.6 46.7 55.95 56.08 58.22 56.8 56.9 56.9
28/04/2018 06:55:47 47.09 47.03 47.39 46.6 46.6 46.7 55.67 56.06 58.22 56.8 56.9 56.9
28/04/2018 06:55:48 47.03 47.21 47.39 46.6 46.6 46.7 56.27 56.15 58.22 56.8 56.9 56.9
28/04/2018 06:55:49 46.69 47.01 47.39 46.6 46.6 46.7 55.87 56.19 58.22 56.8 56.9 56.9
28/04/2018 06:55:50 46.35 46.97 47.39 46.6 46.6 46.7 56.1 56.17 58.22 56.8 56.9 56.9
28/04/2018 06:55:51 46.92 47.08 47.39 46.6 46.6 46.7 55.75 56.08 58.22 56.8 56.9 56.9
28/04/2018 06:55:52 47.12 47.17 47.39 46.7 46.6 46.7 56.19 56.29 58.22 56.8 56.9 56.9
28/04/2018 06:55:53 46.08 46.99 47.39 46.7 46.6 46.7 55.87 56.18 58.22 56.8 56.9 56.9
28/04/2018 06:55:54 47.3 47.21 47.39 46.7 46.6 46.7 56.82 56.61 58.22 56.8 56.9 56.9
28/04/2018 06:55:55 45.93 46.9 47.39 46.7 46.6 46.7 55.72 56.49 57.94 56.8 56.9 56.9
28/04/2018 06:55:56 45.9 46.4 47.39 46.6 46.6 46.7 56.42 56.37 57.41 56.8 56.9 56.9
28/04/2018 06:55:57 46.73 46.62 47.22 46.6 46.6 46.7 56.94 56.84 56.89 56.8 56.9 56.9
28/04/2018 06:55:58 45.25 46.5 47.21 46.6 46.6 46.7 55.46 56.8 56.84 56.8 56.9 56.9
28/04/2018 06:55:59 46.69 46.53 47.21 46.6 46.6 46.7 56.99 56.62 56.84 56.8 56.9 56.9
28/04/2018 06:56:00 47.03 46.92 47.21 46.6 46.6 46.7 56.41 56.69 56.84 56.8 56.9 56.9
28/04/2018 06:56:01 46.23 46.97 47.21 46.6 46.6 46.7 56.56 56.65 56.84 56.8 56.9 56.9
28/04/2018 06:56:02 46.57 46.69 47.21 46.6 46.6 46.7 56.46 56.69 56.84 56.8 56.9 56.9
28/04/2018 06:56:03 46.17 46.81 47.21 46.6 46.6 46.7 56.44 56.7 56.84 56.8 56.9 56.9
28/04/2018 06:56:04 45.79 46.46 47.21 46.6 46.6 46.7 56.37 56.54 56.84 56.8 56.9 56.9
28/04/2018 06:56:05 47.53 47.08 47.21 46.7 46.6 46.7 56.93 56.84 56.84 56.8 56.9 56.9
28/04/2018 06:56:06 46.55 47.04 47.21 46.6 46.6 46.7 56.34 56.8 56.84 56.8 56.9 56.9
28/04/2018 06:56:07 46.91 47.05 47.21 46.6 46.6 46.7 56.56 56.82 56.84 56.8 56.9 56.9
28/04/2018 06:56:08 46.59 47.15 47.21 46.6 46.6 46.7 56.34 56.57 56.84 56.8 56.9 56.9
28/04/2018 06:56:09 46.32 46.87 47.21 46.6 46.6 46.7 56.33 56.85 56.85 56.8 56.9 56.9
28/04/2018 06:56:10 45.66 46.46 47.21 46.6 46.6 46.7 55.88 56.29 56.85 56.8 56.9 56.9
28/04/2018 06:56:11 47.31 46.86 47.21 46.6 46.6 46.7 57.22 56.97 56.97 56.8 56.9 56.9
28/04/2018 06:56:12 46.3 46.89 47.21 46.6 46.6 46.7 55.87 56.92 56.97 56.8 56.9 56.9
28/04/2018 06:56:13 46.45 46.94 47.21 46.6 46.6 46.7 56.28 56.52 56.97 56.8 56.9 56.9
28/04/2018 06:56:14 46.87 46.87 47.21 46.6 46.6 46.7 56.5 56.62 56.97 56.8 56.9 56.9
28/04/2018 06:56:15 46.39 47.07 47.21 46.6 46.6 46.7 56.4 56.6 56.97 56.8 56.9 56.9
28/04/2018 06:56:16 46.56 46.74 47.21 46.6 46.6 46.7 56.43 56.43 56.97 56.8 56.9 56.9
28/04/2018 06:56:17 47.35 47.27 47.27 46.6 46.6 46.7 56.88 56.96 56.97 56.8 56.9 56.9
28/04/2018 06:56:18 47.17 47.41 47.41 46.6 46.6 46.7 56.99 56.92 56.97 56.8 56.9 56.9
28/04/2018 06:56:19 46.2 47.17 47.41 46.6 46.6 46.7 56.5 57.06 57.06 56.8 56.9 56.9
28/04/2018 06:56:20 45.96 46.68 47.41 46.6 46.6 46.7 56.53 56.63 57.06 56.8 56.9 56.9
28/04/2018 06:56:21 46.63 46.84 47.41 46.6 46.6 46.7 55.92 56.56 57.06 56.8 56.9 56.9
28/04/2018 06:56:22 46.19 46.63 47.41 46.6 46.6 46.7 56.89 56.67 57.06 56.8 56.9 56.9
28/04/2018 06:56:23 46.6 46.63 47.41 46.6 46.6 46.7 56.24 56.59 57.06 56.8 56.9 56.9
28/04/2018 06:56:24 46.42 46.64 47.41 46.6 46.6 46.7 57.06 56.98 57.06 56.8 56.9 56.9
28/04/2018 06:56:25 46.79 46.91 47.41 46.6 46.6 46.7 58.51 58.11 58.11 56.8 56.9 56.9
28/04/2018 06:56:26 47.33 47.23 47.41 46.6 46.6 46.7 57.71 58.32 58.32 56.8 56.9 56.9
28/04/2018 06:56:27 47.06 47.19 47.41 46.6 46.6 46.7 56.08 57.72 58.32 56.8 56.9 56.9
28/04/2018 06:56:28 47.08 47.22 47.41 46.6 46.6 46.7 56.5 56.91 58.32 56.8 56.9 56.9
28/04/2018 06:56:29 46.55 47.34 47.41 46.6 46.6 46.7 55.91 56.72 58.32 56.8 56.9 56.9
28/04/2018 06:56:30 45.99 46.87 47.41 46.6 46.6 46.7 56.68 56.6 58.32 56.8 56.9 56.9
28/04/2018 06:56:31 46.54 46.62 47.41 46.6 46.6 46.7 56.42 56.61 58.32 56.8 56.9 56.9
28/04/2018 06:56:32 46.87 46.94 47.41 46.6 46.6 46.7 56.21 56.75 58.32 56.8 56.9 56.9
28/04/2018 06:56:33 46.06 46.92 47.41 46.6 46.6 46.7 56.69 56.67 58.32 56.8 56.9 56.9
28/04/2018 06:56:34 46.95 46.94 47.41 46.6 46.6 46.7 56.76 56.76 58.32 56.8 56.9 56.9
28/04/2018 06:56:35 47.01 47.12 47.41 46.6 46.6 46.7 57.23 57.1 58.32 56.8 56.9 56.9
28/04/2018 06:56:36 46.35 47.03 47.41 46.6 46.6 46.7 57.4 57.45 58.32 56.8 56.9 56.9
28/04/2018 06:56:37 46.28 46.75 47.41 46.6 46.6 46.7 56.96 57.3 58.32 56.8 56.9 56.9
28/04/2018 06:56:38 46.71 46.75 47.41 46.6 46.6 46.7 59 58.57 58.57 56.8 56.9 56.9
28/04/2018 06:56:39 48.12 47.66 47.66 46.6 46.6 46.7 64.24 62.77 62.77 56.8 56.9 56.9
28/04/2018 06:56:40 46.47 47.78 47.78 46.6 46.6 46.7 59.98 62.74 62.77 56.9 56.9 56.9
28/04/2018 06:56:41 46.84 47.16 47.78 46.6 46.6 46.7 58.28 61.25 62.77 56.9 56.9 56.9
28/04/2018 06:56:42 46.8 47.19 47.78 46.6 46.6 46.7 58.4 59.6 62.77 56.9 56.9 56.9
28/04/2018 06:56:43 46.86 47.03 47.78 46.6 46.6 46.7 59.42 59.48 62.77 56.9 56.9 56.9
28/04/2018 06:56:44 46.7 47 47.78 46.6 46.6 46.7 57.04 59.1 62.77 56.9 56.9 56.9
28/04/2018 06:56:45 47.1 47.21 47.78 46.6 46.6 46.7 57.29 57.97 62.77 56.9 56.9 56.9
28/04/2018 06:56:46 46.46 47.03 47.78 46.7 46.6 46.7 57.15 57.92 62.77 56.9 56.9 56.9
28/04/2018 06:56:47 46.45 46.99 47.78 46.6 46.6 46.7 58.04 57.78 62.77 56.9 56.9 56.9
28/04/2018 06:56:48 46.82 47.05 47.78 46.7 46.6 46.7 59.16 58.76 62.77 56.9 56.9 56.9
28/04/2018 06:56:49 46.7 46.87 47.78 46.6 46.6 46.7 58.4 58.9 62.77 56.9 56.9 56.9
28/04/2018 06:56:50 46.96 47.14 47.78 46.6 46.6 46.7 62.76 61.75 62.77 57 56.9 56.9
28/04/2018 06:56:51 45.8 46.87 47.78 46.6 46.6 46.7 58.95 61.52 62.77 57 56.9 56.9
28/04/2018 06:56:52 46.29 46.54 47.78 46.6 46.6 46.7 58.97 60.23 62.77 57 56.9 56.9
28/04/2018 06:56:53 47.17 47.11 47.78 46.6 46.6 46.7 57.71 59.54 62.77 57 56.9 56.9
28/04/2018 06:56:54 47.22 47.2 47.78 46.6 46.6 46.7 57.37 58.43 62.77 57 56.9 56.9
28/04/2018 06:56:55 46.42 47.39 47.78 46.6 46.6 46.7 56.9 57.78 62.77 57 56.9 56.9
28/04/2018 06:56:56 46.52 46.82 47.78 46.6 46.6 46.7 56.12 57.34 62.77 57 56.9 56.9
28/04/2018 06:56:57 46.27 46.79 47.78 46.6 46.6 46.7 56.76 56.76 62.77 57 56.9 56.9
28/04/2018 06:56:58 45.84 46.38 47.78 46.6 46.6 46.7 56.48 56.91 62.77 57 56.9 56.9
28/04/2018 06:56:59 47.14 46.72 47.78 46.6 46.6 46.7 56.55 56.64 62.77 57 56.9 56.9
28/04/2018 06:57:00 47.3 47.23 47.78 46.7 46.6 46.7 56.9 56.98 62.77 57 56.9 56.9
28/04/2018 06:57:01 46.95 47.23 47.78 46.6 46.6 46.7 57.42 57.26 62.77 57 56.9 56.9
28/04/2018 06:57:02 46.35 47.29 47.78 46.6 46.6 46.7 55.82 57.37 62.77 57 56.9 56.9
28/04/2018 06:57:03 46.91 47.04 47.78 46.6 46.6 46.7 56.34 56.55 62.77 57 56.9 56.9
28/04/2018 06:57:04 46.03 46.72 47.78 46.6 46.6 46.7 55.95 56.32 62.77 57 56.9 56.9
28/04/2018 06:57:05 46.14 46.4 47.78 46.6 46.6 46.7 56.93 56.73 62.77 57 56.9 56.9
28/04/2018 06:57:06 46.61 46.55 47.78 46.6 46.6 46.7 56.73 57.02 62.77 57 56.9 56.9
28/04/2018 06:57:07 47.21 47.13 47.78 46.6 46.6 46.7 57.31 57.29 62.77 57 56.9 56.9
28/04/2018 06:57:08 46.37 47.08 47.78 46.6 46.6 46.7 55.89 57.13 62.77 57 56.9 56.9
28/04/2018 06:57:09 46.45 46.6 47.78 46.6 46.6 46.7 56.18 56.51 62.74 57 56.9 56.9
28/04/2018 06:57:10 47.54 47.3 47.39 46.6 46.6 46.7 56.58 56.6 61.75 57 56.9 56.9
28/04/2018 06:57:11 46.29 47.23 47.39 46.6 46.6 46.7 56.59 56.66 61.75 57 56.9 56.9
28/04/2018 06:57:12 46.21 46.67 47.39 46.6 46.6 46.7 56.74 56.81 61.75 57 56.9 56.9
28/04/2018 06:57:13 47.12 46.94 47.39 46.6 46.6 46.7 56.22 56.74 61.75 57 56.9 56.9
28/04/2018 06:57:14 46.07 47.21 47.39 46.6 46.6 46.7 56.67 56.77 61.75 57 56.9 56.9
28/04/2018 06:57:15 46.64 46.73 47.39 46.6 46.6 46.7 56.75 56.78 61.75 57 56.9 56.9
28/04/2018 06:57:16 46.53 46.65 47.39 46.6 46.6 46.7 56.93 57.17 61.75 57 56.9 56.9
28/04/2018 06:57:17 46.95 47.23 47.39 46.6 46.6 46.7 56.02 56.85 61.75 57 56.9 56.9
28/04/2018 06:57:18 46.1 46.72 47.39 46.6 46.6 46.7 56.69 56.77 61.75 57 56.9 56.9
28/04/2018 06:57:19 47.12 46.92 47.39 46.6 46.6 46.7 56.53 56.68 61.75 57 56.9 56.9
28/04/2018 06:57:20 47.08 47.3 47.39 46.6 46.6 46.7 56.35 56.76 61.52 57 56.9 56.9
28/04/2018 06:57:21 47.51 47.44 47.44 46.6 46.6 46.7 56.54 56.63 60.23 57 56.9 56.9
28/04/2018 06:57:22 46.59 47.31 47.44 46.6 46.6 46.7 56.51 56.76 59.54 57 56.9 56.9
28/04/2018 06:57:23 47.04 47.39 47.44 46.7 46.6 46.7 56.68 56.79 58.43 57 56.9 56.9
28/04/2018 06:57:24 47.07 47.21 47.44 46.7 46.6 46.7 56.83 57.07 57.78 57 56.9 56.9
28/04/2018 06:57:25 46.66 46.99 47.44 46.7 46.6 46.7 57.05 57.07 57.37 57 56.9 56.9
28/04/2018 06:57:26 46.84 47.13 47.44 46.7 46.6 46.7 56.62 57.03 57.37 57 56.9 56.9
28/04/2018 06:57:27 47.16 47.25 47.44 46.7 46.6 46.7 56.78 56.83 57.37 57 56.9 56.9
28/04/2018 06:57:28 47.01 47.42 47.44 46.7 46.6 46.7 56.43 56.85 57.37 57 56.9 56.9
28/04/2018 06:57:29 46.11 47.02 47.44 46.6 46.6 46.7 56.84 56.9 57.37 57 56.9 56.9
28/04/2018 06:57:30 46.41 46.57 47.44 46.6 46.6 46.7 56.32 56.78 57.37 57 56.9 56.9
28/04/2018 06:57:31 46.58 46.69 47.44 46.6 46.6 46.7 56.54 56.62 57.37 57 56.9 56.9
28/04/2018 06:57:32 46.87 46.97 47.44 46.6 46.6 46.7 56.31 56.64 57.29 57 56.9 56.9
28/04/2018 06:57:33 46.69 46.91 47.44 46.6 46.6 46.7 56.81 56.82 57.29 57 56.9 56.9
28/04/2018 06:57:34 46.36 46.74 47.44 46.6 46.6 46.7 56.7 56.81 57.29 57 56.9 56.9
28/04/2018 06:57:35 46.48 46.61 47.44 46.6 46.6 46.7 55.67 56.77 57.29 57 56.9 56.9
28/04/2018 06:57:36 46.57 46.83 47.44 46.6 46.6 46.7 56.39 56.37 57.29 57 56.9 56.9
28/04/2018 06:57:37 46.77 46.98 47.44 46.6 46.6 46.7 56.5 56.6 57.17 57 56.9 56.9
28/04/2018 06:57:38 46.74 46.84 47.44 46.6 46.6 46.7 56.93 56.8 57.17 57 56.9 56.9
28/04/2018 06:57:39 46.46 46.93 47.44 46.6 46.6 46.7 56.75 56.87 57.17 57 56.9 56.9
28/04/2018 06:57:40 47.22 47.23 47.44 46.6 46.6 46.7 57.24 57.17 57.17 57 56.9 56.9
28/04/2018 06:57:41 46.42 46.97 47.44 46.6 46.6 46.7 55.97 57.05 57.17 57 56.9 56.9
28/04/2018 06:57:42 46.97 46.84 47.44 46.6 46.6 46.7 56.49 56.54 57.17 57 56.9 56.9
28/04/2018 06:57:43 46.29 47.12 47.44 46.6 46.6 46.7 56.25 56.73 57.17 57 56.9 56.9
28/04/2018 06:57:44 45.89 46.62 47.44 46.6 46.6 46.7 56.22 56.35 57.17 57 56.9 56.9
28/04/2018 06:57:45 46.61 46.58 47.44 46.6 46.6 46.7 56.14 56.35 57.17 57 56.9 56.9
28/04/2018 06:57:46 46.59 46.96 47.44 46.6 46.6 46.7 56.15 56.39 57.17 57 56.9 56.9
28/04/2018 06:57:47 46.07 46.71 47.44 46.6 46.6 46.7 55.83 56.26 57.17 57 56.9 56.9
28/04/2018 06:57:48 46.26 46.55 47.44 46.6 46.6 46.7 56.29 56.31 57.17 57 56.9 56.9
28/04/2018 06:57:49 46.56 46.56 47.44 46.6 46.6 46.7 56.34 56.45 57.17 57 56.9 56.9
28/04/2018 06:57:50 46.7 46.79 47.44 46.6 46.6 46.7 56.14 56.31 57.17 57 56.9 56.9
28/04/2018 06:57:51 46.29 46.74 47.42 46.6 46.6 46.7 55.84 56.25 57.17 57 56.9 56.9
28/04/2018 06:57:52 46.16 46.6 47.42 46.6 46.6 46.7 56.12 56.18 57.17 57 56.9 56.9
28/04/2018 06:57:53 46.37 46.57 47.42 46.6 46.6 46.7 56.87 56.66 57.17 57 56.9 56.9
28/04/2018 06:57:54 47.34 47.4 47.42 46.6 46.6 46.7 56.5 56.97 57.17 57 56.9 56.9
28/04/2018 06:57:55 46.75 46.99 47.42 46.6 46.6 46.7 56.62 56.83 57.17 57 56.9 56.9
28/04/2018 06:57:56 46.4 46.89 47.42 46.6 46.6 46.7 56.12 56.52 57.17 57 56.9 56.9
28/04/2018 06:57:57 47.03 47.08 47.42 46.6 46.6 46.7 56.4 56.61 57.17 57 56.9 56.9
28/04/2018 06:57:58 46.13 46.9 47.4 46.6 46.6 46.7 55.85 56.34 57.17 57 56.9 56.9
28/04/2018 06:57:59 46.38 46.65 47.4 46.6 46.6 46.7 56.9 56.65 57.17 57 56.9 56.9
28/04/2018 06:58:00 46.4 46.67 47.4 46.6 46.6 46.7 56.31 56.82 57.17 57 56.9 56.9
28/04/2018 06:58:01 46.78 46.83 47.4 46.6 46.6 46.7 56.58 56.7 57.17 57 56.9 56.9
28/04/2018 06:58:02 46.6 47.01 47.4 46.6 46.6 46.7 56.21 56.71 57.17 57 56.9 56.9
28/04/2018 06:58:03 47.2 47.09 47.4 46.6 46.6 46.7 56.98 56.81 57.17 57 56.9 56.9
28/04/2018 06:58:04 46.3 47.09 47.4 46.6 46.6 46.7 56.57 56.92 57.17 57 56.9 56.9
28/04/2018 06:58:05 46.64 46.75 47.4 46.6 46.6 46.7 56.64 56.73 57.17 57 56.9 56.9
28/04/2018 06:58:06 47.11 47.06 47.4 46.6 46.6 46.7 58.64 58.17 58.17 57 56.9 56.9
28/04/2018 06:58:07 46.56 47.03 47.4 46.6 46.6 46.7 59.14 58.95 58.95 57 56.9 56.9
28/04/2018 06:58:08 47.07 47.14 47.4 46.6 46.6 46.7 58.09 58.99 58.99 57 56.9 56.9
28/04/2018 06:58:09 45.9 47.06 47.4 46.6 46.6 46.7 57.12 58.45 58.99 57 56.9 56.9
28/04/2018 06:58:10 46.65 46.85 47.4 46.6 46.6 46.7 56.2 57.65 58.99 57 56.9 56.9
28/04/2018 06:58:11 46.71 46.94 47.4 46.6 46.6 46.7 56.71 57.09 58.99 57 56.9 56.9
28/04/2018 06:58:12 45.83 46.56 47.4 46.6 46.6 46.7 56.75 56.93 58.99 57 56.9 56.9
28/04/2018 06:58:13 46.22 46.5 47.4 46.6 46.6 46.7 56.55 56.81 58.99 57 56.9 56.9
28/04/2018 06:58:14 46.34 46.46 47.4 46.6 46.6 46.7 56.47 56.86 58.99 57 56.9 56.9
28/04/2018 06:58:15 46.6 46.68 47.4 46.6 46.6 46.7 56.18 56.71 58.99 57 56.9 56.9
28/04/2018 06:58:16 46.63 46.66 47.4 46.6 46.6 46.7 56.05 56.31 58.99 57 56.9 56.9
28/04/2018 06:58:17 47.09 47.03 47.4 46.6 46.6 46.7 56.08 56.2 58.99 57 56.9 56.9
28/04/2018 06:58:18 46.4 47.16 47.4 46.6 46.6 46.7 57.63 57.27 58.99 57 56.9 56.9
28/04/2018 06:58:19 46.24 46.92 47.4 46.6 46.6 46.7 57.89 57.8 58.99 57 56.9 56.9
28/04/2018 06:58:20 46.08 46.41 47.4 46.6 46.6 46.7 57.21 57.9 58.99 57 56.9 56.9
28/04/2018 06:58:21 46.63 46.84 47.4 46.6 46.6 46.7 56.5 57.29 58.99 57 56.9 56.9
28/04/2018 06:58:22 46.87 46.93 47.4 46.6 46.6 46.7 55.88 56.83 58.99 57 56.9 56.9
28/04/2018 06:58:23 46.34 46.73 47.4 46.6 46.6 46.7 56.64 56.61 58.99 57 56.9 56.9
28/04/2018 06:58:24 46.99 47.02 47.16 46.6 46.6 46.7 56.28 56.67 58.99 57 56.9 56.9
28/04/2018 06:58:25 46.43 46.88 47.16 46.6 46.6 46.7 56.42 56.55 58.99 57 56.9 56.9
28/04/2018 06:58:26 46.79 46.87 47.16 46.6 46.6 46.7 56.22 56.75 58.99 57 56.9 56.9
28/04/2018 06:58:27 46.06 46.9 47.16 46.6 46.6 46.7 56.37 56.44 58.99 57 56.9 56.9
28/04/2018 06:58:28 45.77 46.36 47.16 46.6 46.6 46.7 56.08 56.52 58.99 57 56.9 56.9
28/04/2018 06:58:29 46.78 46.61 47.16 46.6 46.6 46.7 56.85 56.82 58.99 57 56.9 56.9
28/04/2018 06:58:30 46.94 47 47.16 46.6 46.6 46.7 56.61 56.71 58.99 57 56.9 56.9
28/04/2018 06:58:31 46.9 47.16 47.16 46.6 46.6 46.7 56.48 56.8 58.99 57 56.9 56.9
28/04/2018 06:58:32 46.42 46.77 47.16 46.6 46.6 46.7 56.91 56.86 58.99 57 56.9 56.9
28/04/2018 06:58:33 46.99 47 47.16 46.6 46.6 46.7 56.07 56.81 58.99 57 56.9 56.9
28/04/2018 06:58:34 46.18 46.8 47.16 46.6 46.6 46.7 55.63 56.3 58.99 57 56.9 56.9
28/04/2018 06:58:35 45.96 46.92 47.16 46.6 46.6 46.7 56.79 56.63 58.99 57 56.9 56.9
28/04/2018 06:58:36 45.92 46.05 47.16 46.6 46.6 46.7 56.07 56.48 58.99 57 56.9 56.9
28/04/2018 06:58:37 46.02 46.3 47.16 46.6 46.6 46.7 56.36 56.54 58.99 57 56.9 56.9
28/04/2018 06:58:38 46.92 46.66 47.16 46.6 46.6 46.7 56.55 56.63 58.45 56.9 56.9 56.9
28/04/2018 06:58:39 46.92 47.03 47.16 46.6 46.6 46.7 56.33 56.56 57.9 56.9 56.9 56.9
28/04/2018 06:58:40 46.67 47.01 47.16 46.6 46.6 46.7 56.28 56.58 57.9 56.9 56.9 56.9
28/04/2018 06:58:41 46.91 46.97 47.16 46.6 46.6 46.7 55.83 56.31 57.9 56.9 56.9 56.9
28/04/2018 06:58:42 46.45 47.05 47.16 46.6 46.6 46.7 56.59 56.48 57.9 56.9 56.9 56.9
28/04/2018 06:58:43 46.68 46.91 47.16 46.6 46.6 46.7 55.74 56.44 57.9 56.9 56.9 56.9
28/04/2018 06:58:44 46.99 46.99 47.16 46.6 46.6 46.7 55.55 55.93 57.9 56.9 56.9 56.9
28/04/2018 06:58:45 47.27 47.15 47.16 46.6 46.6 46.7 56.34 56.19 57.9 56.9 56.9 56.9
28/04/2018 06:58:46 46.36 47.08 47.16 46.6 46.6 46.7 56.51 56.53 57.9 56.9 56.9 56.9
28/04/2018 06:58:47 46.1 46.86 47.16 46.6 46.6 46.7 56.46 56.63 57.9 56.9 56.9 56.9
28/04/2018 06:58:48 46.63 46.59 47.16 46.6 46.6 46.7 56.13 56.63 57.9 56.9 56.9 56.9
28/04/2018 06:58:49 46.66 46.82 47.16 46.6 46.6 46.7 56.62 56.84 57.9 56.9 56.9 56.9
28/04/2018 06:58:50 47.05 47.01 47.16 46.6 46.6 46.7 57.13 56.85 57.29 56.9 56.9 56.9
28/04/2018 06:58:51 47.08 47.22 47.22 46.6 46.6 46.7 56.74 56.98 56.98 56.9 56.9 56.9
28/04/2018 06:58:52 46.03 47 47.22 46.6 46.6 46.7 58.11 57.73 57.73 56.9 56.9 56.9
28/04/2018 06:58:53 46.46 46.62 47.22 46.6 46.6 46.7 56.78 57.71 57.73 56.9 56.9 56.9
28/04/2018 06:58:54 46.47 46.8 47.22 46.6 46.6 46.7 59.25 58.71 58.71 56.9 56.9 56.9
28/04/2018 06:58:55 46.86 46.91 47.22 46.6 46.6 46.7 59.54 59.48 59.48 56.9 56.9 56.9
28/04/2018 06:58:56 46.61 46.92 47.22 46.6 46.6 46.7 56.72 58.95 59.48 56.9 56.9 56.9
28/04/2018 06:58:57 47.26 47.2 47.22 46.6 46.6 46.7 57.34 57.74 59.48 56.9 56.9 56.9
28/04/2018 06:58:58 46.49 47.16 47.22 46.6 46.6 46.7 56.21 57.5 59.48 56.9 56.9 56.9
28/04/2018 06:58:59 46.68 46.94 47.22 46.6 46.6 46.7 56.39 56.9 59.48 56.9 56.9 56.9
28/04/2018 06:59:00 46.94 47.28 47.28 46.6 46.6 46.7 56.57 56.94 59.48 56.9 56.9 56.9
28/04/2018 06:59:01 46.6 47.05 47.28 46.6 46.6 46.7 56.39 56.5 59.48 56.9 56.9 56.9
28/04/2018 06:59:02 45.92 46.81 47.28 46.6 46.6 46.7 56.17 56.46 59.48 56.9 56.9 56.9
28/04/2018 06:59:03 46.37 46.56 47.28 46.6 46.6 46.7 56.68 56.63 59.48 56.9 56.9 56.9
28/04/2018 06:59:04 47.34 47.06 47.28 46.6 46.6 46.7 56.45 56.89 59.48 56.9 56.9 56.9
28/04/2018 06:59:05 46.48 47.27 47.28 46.6 46.6 46.7 56.12 56.41 59.48 56.9 56.9 56.9
28/04/2018 06:59:06 45.06 46.73 47.28 46.6 46.6 46.7 56.48 56.48 59.48 56.9 56.9 56.9
28/04/2018 06:59:07 46.5 46.17 47.28 46.6 46.6 46.7 57.42 57.07 59.48 56.9 56.9 56.9
28/04/2018 06:59:08 46.26 46.41 47.28 46.6 46.6 46.7 56.38 57.11 59.48 56.9 56.9 56.9
28/04/2018 06:59:09 46.01 46.65 47.28 46.6 46.6 46.7 55.96 56.88 59.48 56.9 56.9 56.9
28/04/2018 06:59:10 46.76 46.76 47.28 46.6 46.6 46.7 57.01 56.75 59.48 56.9 56.8 56.9
28/04/2018 06:59:11 46.81 46.8 47.28 46.6 46.6 46.7 56.37 56.81 59.48 56.9 56.8 56.9
28/04/2018 06:59:12 45.74 46.92 47.28 46.6 46.6 46.7 56.42 56.71 59.48 56.9 56.8 56.9
28/04/2018 06:59:13 47.28 46.96 47.28 46.6 46.6 46.7 56.52 56.77 59.48 56.9 56.8 56.9
28/04/2018 06:59:14 46.74 47.07 47.28 46.6 46.6 46.7 56.71 56.68 59.48 56.9 56.8 56.9
28/04/2018 06:59:15 46.51 47.09 47.28 46.6 46.6 46.7 56.5 56.65 59.48 56.9 56.8 56.9
28/04/2018 06:59:16 47.11 47.17 47.28 46.6 46.6 46.7 56.21 56.64 59.48 56.9 56.8 56.9
28/04/2018 06:59:17 46.02 47.02 47.28 46.6 46.6 46.7 56.2 56.57 59.48 56.9 56.8 56.9
28/04/2018 06:59:18 46.59 46.73 47.28 46.6 46.6 46.7 56.36 56.54 59.48 56.9 56.8 56.9
28/04/2018 06:59:19 46.81 46.88 47.28 46.6 46.6 46.7 56.19 56.39 59.48 56.9 56.8 56.9
28/04/2018 06:59:20 46.37 47.01 47.28 46.6 46.6 46.7 55.91 56.32 59.48 56.9 56.8 56.9
28/04/2018 06:59:21 46.59 46.82 47.28 46.6 46.6 46.7 57.18 56.95 59.48 56.9 56.8 56.9
28/04/2018 06:59:22 47.17 47 47.28 46.6 46.6 46.7 56.37 56.91 59.48 56.9 56.8 56.9
28/04/2018 06:59:23 47.27 47.31 47.31 46.6 46.6 46.7 56.78 56.84 59.48 56.9 56.8 56.9
28/04/2018 06:59:24 46.7 47.26 47.31 46.6 46.6 46.7 56.53 56.95 59.48 56.9 56.8 56.9
28/04/2018 06:59:25 47.05 47.18 47.31 46.6 46.6 46.7 57.27 57.12 58.95 56.9 56.8 56.9
28/04/2018 06:59:26 46.65 47.38 47.38 46.6 46.6 46.7 57.66 57.57 57.74 56.9 56.8 56.9
28/04/2018 06:59:27 45.72 46.84 47.38 46.6 46.6 46.7 57.08 57.6 57.6 56.9 56.8 56.9
28/04/2018 06:59:28 46.76 46.6 47.38 46.6 46.6 46.7 56.87 57.2 57.6 56.9 56.8 56.9
28/04/2018 06:59:29 46.74 46.92 47.38 46.6 46.6 46.7 57.81 57.63 57.63 56.9 56.8 56.9
28/04/2018 06:59:30 46.63 46.91 47.38 46.6 46.6 46.7 58.56 58.45 58.45 56.9 56.8 56.9
28/04/2018 06:59:31 46.7 46.9 47.38 46.6 46.6 46.7 57.41 58.09 58.45 56.9 56.8 56.9
28/04/2018 06:59:32 46.85 46.94 47.38 46.6 46.6 46.7 58.57 58.48 58.48 56.9 56.8 56.9
28/04/2018 06:59:33 46.76 47.12 47.38 46.6 46.6 46.7 63.31 62.2 62.2 57 56.9 56.9
28/04/2018 06:59:34 46.43 46.97 47.38 46.6 46.6 46.7 58.11 61.8 62.2 57 56.9 56.9
28/04/2018 06:59:35 47.18 47.05 47.38 46.6 46.6 46.7 57.16 59.94 62.2 57 56.9 56.9
28/04/2018 06:59:36 46.11 47.02 47.38 46.6 46.6 46.7 57.03 58.31 62.2 57 56.9 56.9
28/04/2018 06:59:37 46.33 46.65 47.38 46.6 46.6 46.7 56.55 57.52 62.2 57 56.9 56.9
28/04/2018 06:59:38 46.69 46.68 47.38 46.6 46.6 46.7 56.97 57.14 62.2 57 56.9 56.9
28/04/2018 06:59:39 46.98 46.99 47.38 46.6 46.6 46.7 56.88 57.19 62.2 57 56.9 56.9
28/04/2018 06:59:40 46.7 46.91 47.38 46.6 46.6 46.7 56.3 56.87 62.2 57 56.9 56.9
28/04/2018 06:59:41 46.4 46.95 47.38 46.6 46.6 46.7 56.36 56.57 62.2 57 56.9 56.9
28/04/2018 06:59:42 47.26 47.16 47.38 46.6 46.6 46.7 56.43 56.6 62.2 56.9 56.9 56.9
28/04/2018 06:59:43 46.7 47.06 47.38 46.6 46.6 46.7 56.3 56.51 62.2 56.9 56.9 56.9
28/04/2018 06:59:44 46.52 47.04 47.38 46.6 46.6 46.7 55.99 56.41 62.2 56.9 56.9 56.9
28/04/2018 06:59:45 46.75 46.88 47.38 46.6 46.6 46.7 56.01 56.39 62.2 56.9 56.9 56.9
28/04/2018 06:59:46 45.89 47.15 47.38 46.6 46.6 46.7 56.75 56.67 62.2 56.9 56.9 56.9
28/04/2018 06:59:47 45.79 46.14 47.38 46.6 46.6 46.7 56.02 56.59 62.2 56.9 56.9 56.9
28/04/2018 06:59:48 47.07 46.83 47.38 46.6 46.6 46.7 56.05 56.22 62.2 56.9 56.9 56.9
28/04/2018 06:59:49 46.35 46.95 47.38 46.6 46.6 46.7 56.39 56.4 62.2 56.9 56.9 56.9
28/04/2018 06:59:50 46.36 46.61 47.38 46.6 46.6 46.7 56.1 56.32 62.2 56.9 56.9 56.9
28/04/2018 06:59:51 47.11 47.19 47.38 46.6 46.6 46.7 56.32 56.42 62.2 56.9 56.9 56.9
28/04/2018 06:59:52 47.03 47.03 47.38 46.6 46.6 46.7 56.31 56.57 62.2 56.9 56.9 56.9
28/04/2018 06:59:53 46.99 47.23 47.38 46.6 46.6 46.7 56.72 56.73 62.2 56.9 56.9 56.9
28/04/2018 06:59:54 46.87 47.06 47.38 46.6 46.6 46.7 56.03 56.55 62.2 56.9 56.9 56.9
28/04/2018 06:59:55 46.37 46.9 47.38 46.6 46.6 46.7 56.34 56.49 62.2 56.9 56.9 56.9
28/04/2018 06:59:56 47.12 47.29 47.29 46.6 46.6 46.7 56.47 56.65 62.2 56.9 56.9 56.9
28/04/2018 06:59:57 46.29 46.93 47.29 46.6 46.6 46.7 56.41 56.66 62.2 56.9 56.9 56.9
28/04/2018 06:59:58 45.85 46.64 47.29 46.6 46.6 46.7 56.38 56.47 62.2 56.9 56.9 56.9
28/04/2018 06:59:59 46.68 46.73 47.29 46.6 46.6 46.7 56.89 56.79 62.2 56.9 56.9 56.9
28/04/2018 07:00:00 46.47 46.8 47.29 46.6 46.6 46.7 57.34 57.29 62.2 56.9 56.9 56.9
28/04/2018 07:00:01 46.39 46.79 47.29 46.6 46.6 46.7 57.02 57.33 62.2 56.9 56.9 56.9
28/04/2018 07:00:02 47.06 47.23 47.29 46.6 46.6 46.7 57.26 57.41 62.2 56.9 56.9 56.9
28/04/2018 07:00:03 46.37 46.97 47.29 46.6 46.6 46.7 56.99 57.23 61.8 56.9 56.9 56.9
28/04/2018 07:00:04 46.89 46.84 47.29 46.6 46.6 46.7 59.28 58.85 59.94 56.9 56.9 56.9
28/04/2018 07:00:05 46.76 46.79 47.29 46.6 46.6 46.7 59.48 59.54 59.54 56.9 56.9 56.9
28/04/2018 07:00:06 47.05 47.08 47.29 46.6 46.6 46.7 56.89 59.08 59.54 56.9 56.9 56.9
28/04/2018 07:00:07 46.42 46.98 47.29 46.6 46.6 46.7 56.45 57.77 59.54 56.9 56.9 56.9
28/04/2018 07:00:08 46.55 46.77 47.29 46.6 46.6 46.7 56.58 56.98 59.54 56.9 56.9 56.9
28/04/2018 07:00:09 46.76 46.99 47.29 46.6 46.6 46.7 56.67 56.91 59.54 56.9 56.9 56.9
28/04/2018 07:00:10 47.3 47.27 47.29 46.6 46.6 46.7 56.84 56.86 59.54 56.9 56.9 56.9
28/04/2018 07:00:11 46.69 47.16 47.29 46.6 46.6 46.7 56.92 57.05 59.54 56.9 56.9 56.9
28/04/2018 07:00:12 46.85 47.05 47.29 46.6 46.6 46.7 56.71 56.86 59.54 56.9 56.9 56.9
28/04/2018 07:00:13 45.89 46.92 47.29 46.6 46.6 46.7 56.17 56.91 59.54 56.9 56.9 56.9
28/04/2018 07:00:14 46.97 46.89 47.29 46.6 46.6 46.7 56.69 56.75 59.54 56.9 56.9 56.9
28/04/2018 07:00:15 45.88 46.82 47.29 46.6 46.6 46.7 56.57 56.7 59.54 56.9 56.9 56.9
28/04/2018 07:00:16 46.41 46.59 47.29 46.6 46.6 46.7 56.36 56.79 59.54 56.9 56.9 56.9
28/04/2018 07:00:17 47.34 47.17 47.29 46.6 46.6 46.7 56.85 56.77 59.54 56.9 56.9 56.9
28/04/2018 07:00:18 46.45 46.93 47.29 46.6 46.6 46.7 56.49 56.83 59.54 56.9 56.9 56.9
28/04/2018 07:00:19 46.71 46.92 47.29 46.6 46.6 46.7 57.23 57.05 59.54 56.9 56.9 56.9
28/04/2018 07:00:20 46.74 47.03 47.29 46.6 46.6 46.7 57.1 57.18 59.54 56.9 56.9 56.9
28/04/2018 07:00:21 46.92 47.09 47.29 46.6 46.6 46.7 56.52 57.16 59.54 56.9 56.9 56.9
28/04/2018 07:00:22 45.98 46.86 47.29 46.6 46.6 46.7 56.7 56.8 59.54 56.9 56.9 56.9
28/04/2018 07:00:23 46.65 46.66 47.29 46.6 46.6 46.7 57.38 57.27 59.54 56.9 56.9 56.9
28/04/2018 07:00:24 46.72 46.83 47.29 46.6 46.6 46.7 57.25 57.38 59.54 56.9 56.9 56.9
28/04/2018 07:00:25 46.59 46.92 47.29 46.6 46.6 46.7 57.38 57.41 59.54 56.9 56.9 56.9
28/04/2018 07:00:26 46.5 46.75 47.27 46.6 46.6 46.7 57.12 57.4 59.54 56.9 56.9 56.9
28/04/2018 07:00:27 46.32 46.62 47.27 46.6 46.6 46.7 56.62 57.32 59.54 56.9 56.9 56.9
28/04/2018 07:00:28 46.21 46.89 47.27 46.6 46.6 46.7 56.95 57.2 59.54 56.9 56.9 56.9
28/04/2018 07:00:29 46.94 46.81 47.27 46.6 46.6 46.7 57.55 57.51 59.54 56.9 56.9 56.9
28/04/2018 07:00:30 46.32 46.88 47.27 46.6 46.6 46.7 56.29 57.36 59.54 56.9 56.9 56.9
28/04/2018 07:00:31 45.93 46.5 47.27 46.6 46.6 46.7 56.77 56.96 59.54 56.9 56.9 56.9
28/04/2018 07:00:32 46.13 46.34 47.27 46.6 46.6 46.7 56.97 57.01 59.54 56.9 56.9 56.9
28/04/2018 07:00:33 46.6 46.52 47.27 46.6 46.6 46.7 56.54 56.99 59.54 56.9 56.9 56.9
28/04/2018 07:00:34 45.41 46.48 47.27 46.6 46.6 46.7 57.11 57.01 59.54 56.9 56.9 56.9
28/04/2018 07:00:35 46.02 46.27 47.27 46.6 46.6 46.7 57.49 57.33 59.08 56.9 56.9 56.9
28/04/2018 07:00:36 46.88 46.75 47.27 46.6 46.6 46.7 57.08 57.37 57.77 56.9 56.9 56.9
28/04/2018 07:00:37 47.32 47.19 47.27 46.6 46.6 46.7 57.24 57.35 57.51 56.9 56.9 56.9
28/04/2018 07:00:38 46.8 47.18 47.27 46.6 46.6 46.7 58.14 57.93 57.93 57 56.9 56.9
28/04/2018 07:00:39 45.67 47.04 47.27 46.6 46.6 46.7 57.31 58.03 58.03 57 56.9 56.9
28/04/2018 07:00:40 46.59 46.48 47.19 46.6 46.6 46.7 57.34 57.82 58.03 57 56.9 56.9
28/04/2018 07:00:41 45.86 46.55 47.19 46.6 46.6 46.7 57.4 57.5 58.03 57 56.9 56.9
28/04/2018 07:00:42 46.7 46.55 47.19 46.6 46.6 46.7 58.2 58.03 58.03 57 56.9 56.9
28/04/2018 07:00:43 47.15 47.05 47.19 46.6 46.6 46.7 57.69 58.15 58.15 57 56.9 56.9
28/04/2018 07:00:44 46.74 47.04 47.19 46.6 46.6 46.7 57.14 57.83 58.15 57 56.9 56.9
28/04/2018 07:00:45 47.05 46.98 47.19 46.6 46.6 46.7 59.05 58.59 58.59 57 56.9 56.9
28/04/2018 07:00:46 46.27 47.09 47.19 46.6 46.6 46.7 57.39 58.65 58.65 57 56.9 56.9
28/04/2018 07:00:47 46.39 46.72 47.19 46.6 46.6 46.7 59.16 58.98 58.98 57 56.9 56.9
28/04/2018 07:00:48 46.85 46.84 47.19 46.6 46.6 46.7 58.23 58.89 58.98 57 56.9 56.9
28/04/2018 07:00:49 47.06 47.3 47.3 46.6 46.6 46.7 58.64 58.86 58.98 57 56.9 56.9
28/04/2018 07:00:50 46.88 46.99 47.3 46.6 46.6 46.7 58.69 58.92 58.98 57 56.9 56.9
28/04/2018 07:00:51 46.87 47.11 47.3 46.6 46.6 46.7 58.59 58.88 58.98 57 56.9 56.9
28/04/2018 07:00:52 46.39 47.05 47.3 46.6 46.6 46.7 57.54 58.65 58.98 57.1 56.9 56.9
28/04/2018 07:00:53 45.99 46.78 47.3 46.6 46.6 46.7 57.59 58.16 58.98 57.1 56.9 56.9
28/04/2018 07:00:54 46.88 46.72 47.3 46.6 46.6 46.7 58.59 58.36 58.98 57.1 56.9 56.9
28/04/2018 07:00:55 46.47 46.93 47.3 46.6 46.6 46.7 58.81 58.74 58.98 57.1 56.9 56.9
28/04/2018 07:00:56 46.69 46.81 47.3 46.6 46.6 46.7 58.53 58.81 58.98 57.1 56.9 56.9
28/04/2018 07:00:57 47.18 47.15 47.3 46.6 46.6 46.7 58.95 59.01 59.01 57.1 56.9 56.9
28/04/2018 07:00:58 46.32 47.1 47.3 46.6 46.6 46.7 57.78 58.73 59.01 57.1 56.9 56.9
28/04/2018 07:00:59 46.63 46.84 47.3 46.6 46.6 46.7 57.53 58.2 59.01 57.1 56.9 56.9
28/04/2018 07:01:00 46.81 46.84 47.3 46.6 46.6 46.7 57.41 57.84 59.01 57.1 56.9 56.9
28/04/2018 07:01:01 46.81 46.9 47.3 46.6 46.6 46.7 57.49 57.72 59.01 57.1 56.9 56.9
28/04/2018 07:01:02 45.97 46.96 47.3 46.6 46.6 46.7 57.65 57.86 59.01 57.1 56.9 56.9
28/04/2018 07:01:03 46.62 46.61 47.3 46.6 46.6 46.7 57.75 58 59.01 57.1 56.9 56.9
28/04/2018 07:01:04 46.57 46.77 47.3 46.6 46.6 46.7 57.14 57.61 59.01 57.1 56.9 56.9
28/04/2018 07:01:05 47.01 47.08 47.3 46.6 46.6 46.7 57.81 57.94 59.01 57.1 56.9 56.9
28/04/2018 07:01:06 46.68 47.07 47.3 46.6 46.6 46.7 57.04 57.75 59.01 57.1 56.9 56.9
28/04/2018 07:01:07 46.96 47.1 47.3 46.6 46.6 46.7 57.59 57.57 59.01 57.1 56.9 56.9
28/04/2018 07:01:08 46.89 47.52 47.52 46.6 46.6 46.7 57.08 57.5 59.01 57.1 56.9 56.9
28/04/2018 07:01:09 46.94 47.05 47.52 46.6 46.6 46.7 57.86 57.73 59.01 57.1 56.9 56.9
28/04/2018 07:01:10 46.46 46.95 47.52 46.6 46.6 46.7 57.51 57.81 59.01 57.1 56.9 56.9
28/04/2018 07:01:11 46.43 46.99 47.52 46.6 46.6 46.7 57.5 57.77 59.01 57.1 56.9 56.9
28/04/2018 07:01:12 46.77 46.7 47.52 46.6 46.6 46.7 57.83 57.9 59.01 57.1 56.9 56.9
28/04/2018 07:01:13 46.62 47.04 47.52 46.6 46.6 46.7 56.73 57.75 59.01 57.1 56.9 56.9
28/04/2018 07:01:14 46.39 46.83 47.52 46.6 46.6 46.7 57.83 57.61 59.01 57.2 56.9 56.9
28/04/2018 07:01:15 46.3 46.84 47.52 46.6 46.6 46.7 57.97 57.94 59.01 57.2 56.9 56.9
28/04/2018 07:01:16 46.71 46.58 47.52 46.6 46.6 46.7 57.68 58.03 59.01 57.2 56.9 56.9
28/04/2018 07:01:17 47.58 47.44 47.52 46.6 46.6 46.7 57.94 57.96 59.01 57.2 57 56.9
28/04/2018 07:01:18 47.22 47.41 47.52 46.6 46.6 46.7 57.11 57.88 59.01 57.2 57 56.9
28/04/2018 07:01:19 46.7 47.35 47.52 46.6 46.6 46.7 57.66 57.71 59.01 57.2 57 56.9
28/04/2018 07:01:20 46.72 47.06 47.52 46.6 46.6 46.7 58.36 58.16 59.01 57.2 57 56.9
28/04/2018 07:01:21 46.17 46.85 47.52 46.6 46.6 46.7 58.15 58.4 59.01 57.2 57 56.9
28/04/2018 07:01:22 46.85 46.88 47.52 46.6 46.6 46.7 58.18 58.3 59.01 57.2 57 56.9
28/04/2018 07:01:23 46.29 46.96 47.52 46.6 46.6 46.7 57.25 58.14 59.01 57.2 57 56.9
28/04/2018 07:01:24 46.81 46.85 47.52 46.6 46.6 46.7 57.46 57.72 59.01 57.2 57 56.9
28/04/2018 07:01:25 46.62 46.82 47.52 46.6 46.6 46.7 57.4 57.69 59.01 57.2 57 56.9
28/04/2018 07:01:26 46.41 47.01 47.52 46.6 46.6 46.7 57.88 58.1 59.01 57.2 57 56.9
28/04/2018 07:01:27 46.7 46.75 47.52 46.6 46.6 46.7 58.5 58.44 58.73 57.2 57 56.9
28/04/2018 07:01:28 46.95 47.02 47.52 46.6 46.6 46.7 60.85 60.25 60.25 57.2 57 56.9
28/04/2018 07:01:29 47.18 47.14 47.52 46.6 46.6 46.7 59.49 60.21 60.25 57.2 57 56.9
28/04/2018 07:01:30 46.89 47.2 47.52 46.6 46.6 46.7 59.59 60.3 60.3 57.2 57 56.9
28/04/2018 07:01:31 46.34 47.1 47.52 46.6 46.6 46.7 56.66 59.3 60.3 57.2 57 56.9
28/04/2018 07:01:32 46.81 47.13 47.52 46.6 46.6 46.7 57.79 58.03 60.3 57.2 57 56.9
28/04/2018 07:01:33 46.35 46.64 47.52 46.6 46.6 46.7 56.89 57.78 60.3 57.2 57 56.9
28/04/2018 07:01:34 46.48 46.71 47.52 46.6 46.6 46.7 56.13 57.36 60.3 57.2 57 56.9
28/04/2018 07:01:35 46.83 47.07 47.52 46.6 46.6 46.7 56.58 56.74 60.3 57.2 57 56.9
28/04/2018 07:01:36 46.96 47.04 47.52 46.6 46.6 46.7 55.97 56.75 60.3 57.2 56.9 56.9
28/04/2018 07:01:37 46.35 46.91 47.52 46.6 46.6 46.7 56.33 56.52 60.3 57.2 56.9 56.9
28/04/2018 07:01:38 46.9 47.26 47.44 46.6 46.6 46.7 56.31 56.66 60.3 57.2 56.9 56.9
28/04/2018 07:01:39 46.88 47 47.44 46.6 46.6 46.7 56.62 56.65 60.3 57.2 56.9 56.9
28/04/2018 07:01:40 46.23 46.89 47.44 46.6 46.6 46.7 55.95 56.52 60.3 57.2 56.9 56.9
28/04/2018 07:01:41 45.96 46.41 47.44 46.6 46.6 46.7 56.31 56.37 60.3 57.1 56.9 56.9
28/04/2018 07:01:42 46.66 46.8 47.44 46.6 46.6 46.7 56.26 56.37 60.3 57.1 56.9 56.9
28/04/2018 07:01:43 46.17 46.9 47.44 46.6 46.6 46.7 56.15 56.34 60.3 57.1 56.9 56.9
28/04/2018 07:01:44 46.22 46.41 47.44 46.6 46.6 46.7 56.32 56.68 60.3 57.1 56.9 56.9
28/04/2018 07:01:45 46.24 46.39 47.44 46.6 46.6 46.7 56.06 56.28 60.3 57.1 56.9 56.9
28/04/2018 07:01:46 45.88 46.49 47.44 46.6 46.6 46.7 57.58 57.15 60.3 57.1 56.9 56.9
28/04/2018 07:01:47 45.5 46.25 47.41 46.6 46.6 46.7 57.22 57.35 60.3 57.1 56.9 56.9
28/04/2018 07:01:48 46.26 46.14 47.35 46.6 46.6 46.7 57.54 57.48 60.3 57.1 56.9 56.9
28/04/2018 07:01:49 46.63 46.75 47.26 46.6 46.6 46.7 56.9 57.47 60.3 57.1 56.9 56.9
28/04/2018 07:01:50 46.82 46.87 47.26 46.6 46.6 46.7 57.68 57.56 60.3 57.1 56.9 56.9
28/04/2018 07:01:51 46.54 46.76 47.26 46.6 46.6 46.7 57.28 57.73 60.3 57.1 56.9 56.9
28/04/2018 07:01:52 46.7 46.82 47.26 46.6 46.6 46.7 57.5 57.65 60.3 57.1 56.9 56.9
28/04/2018 07:01:53 45.99 46.72 47.26 46.6 46.6 46.7 57.2 57.54 60.3 57.1 56.9 56.9
28/04/2018 07:01:54 45 46.37 47.26 46.6 46.6 46.7 58.1 57.83 60.3 57.1 56.9 56.9
28/04/2018 07:01:55 46.14 46.1 47.26 46.6 46.6 46.7 57.97 58.02 60.3 57.1 56.9 56.9
28/04/2018 07:01:56 46.49 46.49 47.26 46.6 46.6 46.7 57.79 58.06 60.3 57.1 56.9 56.9
28/04/2018 07:01:57 46.4 46.81 47.26 46.6 46.6 46.7 57.61 57.97 60.3 57.1 56.9 56.9
28/04/2018 07:01:58 47.08 47.05 47.26 46.6 46.6 46.7 57.4 57.83 60.3 57.1 56.9 56.9
28/04/2018 07:01:59 46.55 46.9 47.26 46.6 46.6 46.7 57.18 57.58 60.3 57.1 56.9 56.9
28/04/2018 07:02:00 46.68 47.09 47.26 46.6 46.6 46.7 57.27 57.34 59.3 57.1 56.9 56.9
28/04/2018 07:02:01 46.67 46.89 47.26 46.6 46.6 46.7 57.07 57.51 58.06 57.1 56.9 56.9
28/04/2018 07:02:02 47.35 47.28 47.28 46.6 46.6 46.7 57.75 57.66 58.06 57.1 56.9 56.9
28/04/2018 07:02:03 46.19 47.13 47.28 46.6 46.6 46.7 57.37 57.7 58.06 57.1 56.9 56.9
28/04/2018 07:02:04 46.73 46.73 47.28 46.6 46.6 46.7 57.76 57.74 58.06 57.1 56.9 56.9
28/04/2018 07:02:05 46.25 46.9 47.28 46.6 46.6 46.7 57.09 57.77 58.06 57.1 56.9 56.9
28/04/2018 07:02:06 47.54 47.33 47.33 46.6 46.6 46.7 57.73 57.73 58.06 57.1 56.9 56.9
28/04/2018 07:02:07 46.5 47.45 47.45 46.6 46.6 46.7 57.11 57.66 58.06 57.1 56.9 56.9
28/04/2018 07:02:08 46.96 47.12 47.45 46.6 46.6 46.7 57.49 57.59 58.06 57.1 56.9 56.9
28/04/2018 07:02:09 46.88 47.26 47.45 46.6 46.6 46.7 57.76 57.72 58.06 57.1 56.9 56.9
28/04/2018 07:02:10 46.59 46.93 47.45 46.6 46.6 46.7 57.67 57.78 58.06 57.1 56.9 56.9
28/04/2018 07:02:11 45.93 46.8 47.45 46.6 46.6 46.7 57.41 57.74 58.06 57.1 56.9 56.9
28/04/2018 07:02:12 46.41 46.62 47.45 46.6 46.6 46.7 57.49 57.77 58.06 57.1 56.9 56.9
28/04/2018 07:02:13 45.63 46.52 47.45 46.6 46.6 46.7 57.42 57.62 58.06 57.1 56.9 56.9
28/04/2018 07:02:14 46.48 46.4 47.45 46.6 46.6 46.7 56.75 57.54 58.06 57.1 56.9 56.9
28/04/2018 07:02:15 46.64 46.86 47.45 46.6 46.6 46.7 57.05 57.23 58.06 57.1 56.9 56.9
28/04/2018 07:02:16 47.46 47.14 47.45 46.6 46.6 46.7 57.34 57.52 58.06 57.1 56.9 56.9
28/04/2018 07:02:17 45.91 47.15 47.45 46.6 46.6 46.7 57.58 57.58 58.06 57.1 56.9 56.9
28/04/2018 07:02:18 46.69 46.7 47.45 46.6 46.6 46.7 57.07 57.48 58.06 57.1 56.9 56.9
28/04/2018 07:02:19 46.73 46.95 47.45 46.6 46.6 46.7 56.83 57.24 58.06 57.1 56.9 56.9
28/04/2018 07:02:20 46.35 46.97 47.45 46.6 46.6 46.7 57.34 57.42 58.06 57.1 56.9 56.9
28/04/2018 07:02:21 46.81 46.75 47.45 46.6 46.6 46.7 57.04 57.26 58.06 57.1 56.9 56.9
28/04/2018 07:02:22 46.34 46.73 47.45 46.6 46.6 46.7 57.55 57.52 58.06 57.1 57 56.9
28/04/2018 07:02:23 46.59 46.78 47.45 46.6 46.6 46.7 58.54 58.24 58.24 57.1 57 56.9
28/04/2018 07:02:24 47.32 47.18 47.45 46.6 46.6 46.7 57.8 58.34 58.34 57.1 57 56.9
28/04/2018 07:02:25 46.13 47.11 47.45 46.6 46.6 46.7 57.21 58.05 58.34 57.1 57 56.9
28/04/2018 07:02:26 46.72 46.92 47.45 46.6 46.6 46.7 57.43 57.58 58.34 57.1 57 56.9
28/04/2018 07:02:27 46.59 46.67 47.45 46.6 46.6 46.7 57.46 57.62 58.34 57.1 57 56.9
28/04/2018 07:02:28 47.06 47.36 47.45 46.6 46.6 46.7 57.7 57.73 58.34 57.2 57 56.9
28/04/2018 07:02:29 46.67 47.16 47.45 46.6 46.6 46.7 57.55 57.71 58.34 57.2 57 56.9
28/04/2018 07:02:30 46.03 46.6 47.45 46.6 46.6 46.7 56.55 57.62 58.34 57.2 57 56.9
28/04/2018 07:02:31 46.44 46.73 47.45 46.6 46.6 46.7 56.93 57.14 58.34 57.2 57 56.9
28/04/2018 07:02:32 46.42 46.72 47.45 46.6 46.6 46.7 57.28 57.4 58.34 57.2 57 56.9
28/04/2018 07:02:33 46.64 46.73 47.45 46.6 46.6 46.7 58.67 58.33 58.34 57.2 57 56.9
28/04/2018 07:02:34 46.12 46.57 47.45 46.6 46.6 46.7 58.19 58.41 58.41 57.2 57 56.9
28/04/2018 07:02:35 46.2 46.5 47.45 46.6 46.6 46.7 59.09 58.9 58.9 57.2 57 56.9
28/04/2018 07:02:36 45.62 46.37 47.45 46.6 46.6 46.7 57.99 58.75 58.9 57.2 57 56.9
28/04/2018 07:02:37 45.79 46.17 47.36 46.6 46.6 46.7 58.49 58.68 58.9 57.2 57 56.9
28/04/2018 07:02:38 47.19 46.87 47.36 46.6 46.6 46.7 57.98 58.48 58.9 57.2 57 56.9
28/04/2018 07:02:39 46.2 46.91 47.36 46.6 46.6 46.7 57.28 58.03 58.9 57.2 57 56.9
28/04/2018 07:02:40 46 46.5 47.36 46.6 46.6 46.7 57.99 57.86 58.9 57.2 57 56.9
28/04/2018 07:02:41 46.2 46.3 47.36 46.6 46.6 46.7 58.09 58.17 58.9 57.2 57 56.9
28/04/2018 07:02:42 46.71 46.72 47.36 46.6 46.6 46.7 61.6 60.65 60.65 57.2 57 56.9
28/04/2018 07:02:43 46.34 46.82 47.36 46.6 46.6 46.7 57.32 60.51 60.65 57.2 57 56.9
28/04/2018 07:02:44 47.04 47 47.36 46.6 46.6 46.7 57.61 58.81 60.65 57.2 57 56.9
28/04/2018 07:02:45 46.72 47.02 47.36 46.6 46.6 46.7 58.12 58.24 60.65 57.3 57 56.9
28/04/2018 07:02:46 47.05 47.11 47.36 46.6 46.6 46.7 57.73 58.26 60.65 57.3 57 56.9
28/04/2018 07:02:47 46.52 47.05 47.36 46.6 46.6 46.7 57.51 57.85 60.65 57.3 57 56.9
28/04/2018 07:02:48 46.88 47.03 47.36 46.6 46.6 46.7 57.76 58.08 60.65 57.3 57 57
28/04/2018 07:02:49 46.77 47.11 47.36 46.6 46.6 46.7 58.25 58.24 60.65 57.3 57 57
28/04/2018 07:02:50 45.68 46.92 47.36 46.6 46.6 46.7 57.15 57.99 60.65 57.3 57 57
28/04/2018 07:02:51 46.71 46.66 47.36 46.6 46.6 46.7 57.22 57.64 60.65 57.3 57 57
28/04/2018 07:02:52 46.95 46.96 47.36 46.6 46.6 46.7 57.23 57.48 60.65 57.3 57 57
28/04/2018 07:02:53 46.88 47.06 47.36 46.6 46.6 46.7 57.26 57.43 60.65 57.3 57 57
28/04/2018 07:02:54 46.28 47.01 47.36 46.6 46.6 46.7 57.52 57.63 60.65 57.3 57 57
28/04/2018 07:02:55 47.18 47.1 47.36 46.6 46.6 46.7 57.36 57.61 60.65 57.3 57 57
28/04/2018 07:02:56 47.15 47.33 47.36 46.6 46.6 46.7 57.52 57.59 60.65 57.3 57 57
28/04/2018 07:02:57 46.67 47.03 47.36 46.6 46.6 46.7 57.63 57.81 60.65 57.3 57 57
28/04/2018 07:02:58 45.95 47.06 47.33 46.6 46.6 46.7 57.11 57.61 60.65 57.3 57 57
28/04/2018 07:02:59 46.66 46.75 47.33 46.6 46.6 46.7 57.17 57.39 60.65 57.3 57 57
28/04/2018 07:03:00 46.45 46.67 47.33 46.6 46.6 46.7 58.12 57.84 60.65 57.3 57 57
28/04/2018 07:03:01 47.27 47.24 47.33 46.6 46.6 46.7 57.99 58.05 60.65 57.3 57 57
28/04/2018 07:03:02 46.57 47.17 47.33 46.6 46.6 46.7 57.53 57.94 60.65 57.3 57 57
28/04/2018 07:03:03 46.23 46.78 47.33 46.6 46.6 46.7 57.54 57.98 60.65 57.3 57 57
28/04/2018 07:03:04 46.01 46.51 47.33 46.6 46.6 46.7 58.14 58.04 60.65 57.3 57 57
28/04/2018 07:03:05 46.48 46.48 47.33 46.6 46.6 46.7 57.67 58.01 60.65 57.3 57 57
28/04/2018 07:03:06 46.45 46.81 47.33 46.6 46.6 46.7 57.85 57.86 60.65 57.3 57 57
28/04/2018 07:03:07 46.69 46.83 47.33 46.6 46.6 46.7 56.97 57.94 60.65 57.3 57 57
28/04/2018 07:03:08 46.74 46.97 47.33 46.6 46.6 46.7 57.44 57.47 60.65 57.3 57 57
28/04/2018 07:03:09 45.65 46.6 47.33 46.6 46.6 46.7 57.86 57.76 60.65 57.3 57 57
28/04/2018 07:03:10 46.87 46.65 47.33 46.6 46.6 46.7 58.28 58.19 60.65 57.3 57 57
28/04/2018 07:03:11 46.97 46.95 47.33 46.6 46.6 46.7 57.6 58.22 60.65 57.3 57 57
28/04/2018 07:03:12 46.94 47.29 47.33 46.6 46.6 46.7 56.87 57.88 60.51 57.3 57 57
28/04/2018 07:03:13 46.45 46.98 47.33 46.6 46.6 46.7 57.43 57.44 58.81 57.3 57 57
28/04/2018 07:03:14 47.19 47.07 47.33 46.6 46.6 46.7 57.18 57.53 58.26 57.3 57 57
28/04/2018 07:03:15 46.46 46.98 47.33 46.6 46.6 46.7 57.46 57.64 58.26 57.3 57 57
28/04/2018 07:03:16 47.53 47.41 47.41 46.6 46.6 46.7 57.56 57.53 58.24 57.3 57 57
28/04/2018 07:03:17 46.68 47.41 47.41 46.6 46.6 46.7 57.2 57.53 58.24 57.3 57 57
28/04/2018 07:03:18 46.56 46.91 47.41 46.6 46.6 46.7 56.96 57.47 58.24 57.3 57 57
28/04/2018 07:03:19 46.25 46.8 47.41 46.6 46.6 46.7 57.48 57.37 58.22 57.3 57 57
28/04/2018 07:03:20 45.82 46.91 47.41 46.6 46.6 46.7 57.86 57.8 58.22 57.3 57 57
28/04/2018 07:03:21 46.5 46.6 47.41 46.6 46.6 46.7 57.44 57.7 58.22 57.3 57 57
28/04/2018 07:03:22 47.38 47.11 47.41 46.6 46.6 46.7 57.23 57.55 58.22 57.3 57 57
28/04/2018 07:03:23 46.85 47.43 47.43 46.6 46.6 46.7 57.47 57.69 58.22 57.3 57 57
28/04/2018 07:03:24 46.57 47.06 47.43 46.6 46.6 46.7 57.1 57.49 58.22 57.4 57 57
28/04/2018 07:03:25 47.05 46.91 47.43 46.6 46.6 46.7 58.45 58.12 58.22 57.4 57 57
28/04/2018 07:03:26 46.18 46.84 47.43 46.6 46.6 46.7 57.29 58.09 58.22 57.4 57 57
28/04/2018 07:03:27 45.93 46.43 47.43 46.6 46.6 46.7 57.79 57.87 58.22 57.4 57 57
28/04/2018 07:03:28 46.52 46.61 47.43 46.6 46.6 46.7 57.49 57.81 58.22 57.4 57 57
28/04/2018 07:03:29 46.56 46.78 47.43 46.6 46.6 46.7 57.24 57.62 58.22 57.4 57 57
28/04/2018 07:03:30 46.55 46.76 47.43 46.6 46.6 46.7 57.47 57.63 58.22 57.4 57 57
28/04/2018 07:03:31 46.02 46.59 47.43 46.6 46.6 46.7 57.08 57.65 58.22 57.4 57 57
28/04/2018 07:03:32 46.61 46.88 47.43 46.6 46.6 46.7 57.92 57.95 58.22 57.4 57 57
28/04/2018 07:03:33 46.91 46.85 47.43 46.6 46.6 46.7 57.98 58.3 58.3 57.4 57 57
28/04/2018 07:03:34 47.27 47.14 47.43 46.6 46.6 46.7 58.03 58.25 58.3 57.4 57 57
28/04/2018 07:03:35 46.71 47.13 47.43 46.6 46.6 46.7 58.14 58.2 58.3 57.4 57 57
28/04/2018 07:03:36 46.05 46.99 47.43 46.6 46.6 46.7 59.08 58.8 58.8 57.4 57 57
28/04/2018 07:03:37 46.48 46.59 47.43 46.6 46.6 46.7 57.41 58.76 58.8 57.4 57 57
28/04/2018 07:03:38 46.81 46.88 47.43 46.6 46.6 46.7 57.5 58.09 58.8 57.4 57 57
28/04/2018 07:03:39 47.14 47.12 47.43 46.6 46.6 46.7 58.37 58.26 58.8 57.4 57 57
28/04/2018 07:03:40 46.84 47.28 47.43 46.6 46.6 46.7 59.66 59.23 59.23 57.4 57 57
28/04/2018 07:03:41 47.45 47.32 47.43 46.6 46.6 46.7 58.06 59.3 59.3 57.4 57 57
28/04/2018 07:03:42 46.64 47.33 47.43 46.6 46.6 46.7 57.66 58.51 59.3 57.4 57 57
28/04/2018 07:03:43 46.23 46.95 47.43 46.6 46.6 46.7 59.15 59.21 59.3 57.5 57 57
28/04/2018 07:03:44 46.42 46.75 47.43 46.6 46.6 46.7 61.54 61.26 61.26 57.5 57 57
28/04/2018 07:03:45 46.56 46.74 47.43 46.6 46.6 46.7 57.86 60.39 61.26 57.5 57 57
28/04/2018 07:03:46 46.6 46.7 47.43 46.6 46.6 46.7 57.13 59.09 61.26 57.5 57 57
28/04/2018 07:03:47 46.81 47.14 47.43 46.6 46.6 46.7 57.76 58.16 61.26 57.5 57 57
28/04/2018 07:03:48 45.99 46.69 47.43 46.6 46.6 46.7 57.5 57.9 61.26 57.5 57 57
28/04/2018 07:03:49 47.4 47.16 47.43 46.6 46.6 46.7 57.33 57.72 61.26 57.5 57 57
28/04/2018 07:03:50 46.24 47.14 47.43 46.6 46.6 46.7 58.73 58.47 61.26 57.5 57 57
28/04/2018 07:03:51 46.77 46.85 47.43 46.6 46.6 46.7 57.88 58.47 61.26 57.5 57 57
28/04/2018 07:03:52 46.93 47.04 47.43 46.6 46.6 46.7 61.96 61.37 61.37 57.5 57 57
28/04/2018 07:03:53 46.96 47.09 47.33 46.6 46.6 46.7 62.11 62.23 62.23 57.6 57 57
28/04/2018 07:03:54 47.34 47.38 47.38 46.6 46.6 46.7 59.92 61.74 62.23 57.6 57 57
28/04/2018 07:03:55 46 47.28 47.38 46.6 46.6 46.7 57.35 60.71 62.23 57.6 57 57
28/04/2018 07:03:56 46.93 47.19 47.38 46.6 46.6 46.7 57.64 59 62.23 57.6 57 57
28/04/2018 07:03:57 45.78 46.9 47.38 46.6 46.6 46.7 57.27 58.2 62.23 57.6 57 57
28/04/2018 07:03:58 46.83 46.75 47.38 46.6 46.6 46.7 56.93 57.66 62.23 57.6 57 57
28/04/2018 07:03:59 47.05 47.27 47.38 46.6 46.6 46.7 57.04 57.32 62.23 57.6 57.1 57
28/04/2018 07:04:00 45.68 46.84 47.38 46.6 46.6 46.7 57.61 57.57 62.23 57.6 57.1 57
28/04/2018 07:04:01 46.45 46.58 47.38 46.6 46.6 46.7 57.73 57.72 62.23 57.6 57.1 57
28/04/2018 07:04:02 46.74 46.61 47.38 46.6 46.6 46.7 57.23 57.71 62.23 57.6 57.1 57
28/04/2018 07:04:03 46.74 46.83 47.38 46.6 46.6 46.7 61.03 60.25 62.23 57.6 57.1 57
28/04/2018 07:04:04 46.43 46.84 47.38 46.6 46.6 46.7 58.38 60.39 62.23 57.6 57.1 57
28/04/2018 07:04:05 46.92 46.89 47.38 46.6 46.6 46.7 62.37 61.88 62.23 57.6 57.1 57
28/04/2018 07:04:06 46.73 47.09 47.38 46.6 46.6 46.7 60.09 62.59 62.59 57.6 57.1 57
28/04/2018 07:04:07 46.67 46.86 47.38 46.6 46.6 46.7 57.8 60.48 62.59 57.6 57.1 57
28/04/2018 07:04:08 46.43 46.96 47.38 46.6 46.6 46.7 57.38 59.03 62.59 57.7 57.1 57
28/04/2018 07:04:09 47.15 47.01 47.38 46.6 46.6 46.7 57.71 58 62.59 57.7 57.1 57
28/04/2018 07:04:10 46.6 46.99 47.38 46.6 46.6 46.7 56.98 57.9 62.59 57.7 57.1 57
28/04/2018 07:04:11 46.16 46.83 47.38 46.6 46.6 46.7 57.63 57.75 62.59 57.7 57.1 57
28/04/2018 07:04:12 46.27 46.58 47.38 46.6 46.6 46.7 56.95 57.56 62.59 57.7 57.1 57
28/04/2018 07:04:13 46.91 46.88 47.38 46.6 46.6 46.7 58.72 58.37 62.59 57.7 57.1 57
28/04/2018 07:04:14 46.88 47.19 47.38 46.6 46.6 46.7 57.27 58.07 62.59 57.7 57.1 57
28/04/2018 07:04:15 46.95 47.15 47.38 46.6 46.6 46.7 57.37 57.86 62.59 57.7 57.1 57
28/04/2018 07:04:16 47.11 47.25 47.38 46.6 46.6 46.7 57.46 57.71 62.59 57.7 57.1 57
28/04/2018 07:04:17 46.39 47.34 47.38 46.6 46.6 46.7 57.82 58.01 62.59 57.7 57.1 57
28/04/2018 07:04:18 47.34 47.19 47.38 46.6 46.6 46.7 58.34 58.1 62.59 57.7 57.1 57
28/04/2018 07:04:19 46.88 47.17 47.38 46.6 46.6 46.7 58.3 58.39 62.59 57.7 57.1 57
28/04/2018 07:04:20 47.17 47.32 47.38 46.6 46.6 46.7 58.31 58.44 62.59 57.7 57.1 57
28/04/2018 07:04:21 46.86 47.24 47.38 46.6 46.6 46.7 57.25 58.3 62.59 57.7 57.1 57
28/04/2018 07:04:22 47.31 47.35 47.38 46.6 46.6 46.7 57.79 57.89 62.59 57.7 57.1 57
28/04/2018 07:04:23 46.38 47.25 47.38 46.6 46.6 46.7 58.15 58.39 62.59 57.7 57.1 57
28/04/2018 07:04:24 46.25 46.72 47.35 46.6 46.6 46.7 58.37 58.34 62.59 57.7 57.1 57
28/04/2018 07:04:25 46.43 46.82 47.35 46.6 46.6 46.7 60.84 60.3 62.59 57.7 57.1 57
28/04/2018 07:04:26 46.73 46.74 47.35 46.6 46.6 46.7 59.6 60.21 62.59 57.7 57.1 57
28/04/2018 07:04:27 46.69 46.81 47.35 46.6 46.6 46.7 62.85 61.93 62.59 57.8 57.1 57
28/04/2018 07:04:28 47 47.04 47.35 46.6 46.6 46.7 62.58 62.68 62.68 57.8 57.2 57
28/04/2018 07:04:29 46.11 47.04 47.35 46.6 46.6 46.7 60.67 62.81 62.81 57.8 57.2 57
28/04/2018 07:04:30 47.4 47.15 47.35 46.6 46.6 46.7 60.72 61.38 62.81 57.8 57.2 57
28/04/2018 07:04:31 46.6 47.1 47.35 46.6 46.6 46.7 62.26 62.24 62.81 57.9 57.2 57
28/04/2018 07:04:32 46.4 46.97 47.35 46.6 46.6 46.7 63.11 63.1 63.1 57.9 57.2 57
28/04/2018 07:04:33 46.91 47.06 47.35 46.6 46.6 46.7 64.5 65.17 65.17 57.9 57.2 57
28/04/2018 07:04:34 46.72 46.97 47.35 46.6 46.6 46.7 58.58 63.28 65.17 57.9 57.2 57
28/04/2018 07:04:35 46.91 47.28 47.35 46.6 46.6 46.7 58.32 61.07 65.17 57.9 57.2 57
28/04/2018 07:04:36 46.13 46.91 47.35 46.6 46.6 46.7 57.86 59.6 65.17 57.9 57.2 57
28/04/2018 07:04:37 47.34 47.11 47.35 46.6 46.6 46.7 57.71 58.54 65.17 57.9 57.2 57
28/04/2018 07:04:38 47.12 47.28 47.35 46.6 46.6 46.7 57.19 58.01 65.17 57.9 57.2 57
28/04/2018 07:04:39 46.97 47.35 47.35 46.6 46.6 46.7 57.61 57.64 65.17 57.9 57.2 57
28/04/2018 07:04:40 46.43 47.03 47.35 46.6 46.6 46.7 58.2 58.01 65.17 57.9 57.2 57
28/04/2018 07:04:41 45.79 46.69 47.35 46.6 46.6 46.7 57.48 58.02 65.17 57.9 57.2 57
28/04/2018 07:04:42 46.69 46.74 47.35 46.6 46.6 46.7 57.73 58.04 65.17 57.9 57.2 57
28/04/2018 07:04:43 47.49 47.36 47.36 46.6 46.6 46.7 57.89 58.08 65.17 57.9 57.2 57
28/04/2018 07:04:44 46.56 47.39 47.39 46.6 46.6 46.7 56.87 57.77 65.17 57.9 57.2 57
28/04/2018 07:04:45 46.56 46.88 47.39 46.6 46.6 46.7 57.18 57.42 65.17 57.9 57.2 57
28/04/2018 07:04:46 46.77 46.96 47.39 46.6 46.6 46.7 57.81 57.69 65.17 57.9 57.2 57
28/04/2018 07:04:47 47.14 47.29 47.39 46.6 46.6 46.7 57.51 57.76 65.17 57.9 57.2 57
28/04/2018 07:04:48 46.52 47.07 47.39 46.6 46.6 46.7 57.35 57.79 65.17 57.9 57.2 57
28/04/2018 07:04:49 47.02 46.98 47.39 46.6 46.6 46.7 58.16 57.99 65.17 58 57.2 57
28/04/2018 07:04:50 46.64 47.04 47.39 46.6 46.6 46.7 57.59 58 65.17 58 57.2 57
28/04/2018 07:04:51 46.47 46.93 47.39 46.6 46.6 46.7 57.59 57.88 65.17 58 57.2 57
28/04/2018 07:04:52 46.58 46.78 47.39 46.6 46.6 46.7 57.24 57.57 65.17 58 57.2 57
28/04/2018 07:04:53 47.12 47.03 47.39 46.6 46.6 46.7 57.33 57.57 65.17 58 57.2 57
28/04/2018 07:04:54 45.72 46.9 47.39 46.6 46.6 46.7 57.59 57.73 65.17 58 57.2 57
28/04/2018 07:04:55 46.07 46.34 47.39 46.6 46.6 46.7 57.27 57.56 65.17 58 57.2 57
28/04/2018 07:04:56 46.49 46.59 47.39 46.6 46.6 46.7 56.93 57.59 65.17 58 57.2 57
28/04/2018 07:04:57 46.14 46.47 47.39 46.6 46.6 46.7 56.99 57.15 65.17 58 57.2 57
28/04/2018 07:04:58 47.1 46.97 47.39 46.6 46.6 46.7 57.67 57.54 65.17 58 57.3 57
28/04/2018 07:04:59 47.6 47.43 47.43 46.6 46.6 46.7 57.24 57.52 65.17 58 57.3 57
28/04/2018 07:05:00 47.02 47.49 47.49 46.6 46.6 46.7 57.22 57.58 65.17 58 57.3 57
28/04/2018 07:05:01 46.91 47.2 47.49 46.6 46.6 46.7 57.25 57.46 65.17 58 57.3 57
28/04/2018 07:05:02 46.35 47.18 47.49 46.6 46.6 46.7 56.98 57.27 65.17 58 57.3 57
28/04/2018 07:05:03 46.48 46.84 47.49 46.6 46.6 46.7 57.83 57.7 63.28 58 57.3 57
28/04/2018 07:05:04 47.08 46.9 47.49 46.6 46.6 46.7 57.58 57.73 61.07 58 57.3 57
28/04/2018 07:05:05 46.61 47.16 47.49 46.6 46.6 46.7 57.61 57.7 59.6 58 57.3 57
28/04/2018 07:05:06 46.24 46.75 47.49 46.6 46.6 46.7 56.93 57.68 58.54 58 57.3 57
28/04/2018 07:05:07 46.02 46.68 47.49 46.6 46.6 46.7 57.23 57.36 58.08 58 57.3 57
28/04/2018 07:05:08 47.5 47.17 47.49 46.6 46.6 46.7 57.65 57.62 58.08 58 57.3 57
28/04/2018 07:05:09 46.62 47.11 47.49 46.6 46.6 46.7 57.47 57.65 58.08 58 57.3 57
28/04/2018 07:05:10 45.9 46.75 47.49 46.6 46.6 46.7 57.12 57.69 58.08 58 57.3 57
28/04/2018 07:05:11 46.89 46.78 47.49 46.6 46.6 46.7 56.98 57.31 58.08 58 57.3 57
28/04/2018 07:05:12 46.2 46.71 47.49 46.6 46.6 46.7 56.98 57.09 58.08 58 57.3 57
28/04/2018 07:05:13 46.55 46.72 47.49 46.6 46.6 46.7 57.28 57.27 58 58 57.3 57
28/04/2018 07:05:14 47.2 47.12 47.49 46.6 46.6 46.7 57.09 57.47 58 58 57.3 57
28/04/2018 07:05:15 46.84 47.09 47.49 46.6 46.6 46.7 56.83 57.22 58 58 57.3 57
28/04/2018 07:05:16 47.65 47.43 47.49 46.6 46.6 46.7 57.36 57.28 58 58 57.3 57
28/04/2018 07:05:17 46.67 47.42 47.49 46.6 46.6 46.7 57.63 57.53 58 58 57.3 57
28/04/2018 07:05:18 46.6 46.99 47.49 46.6 46.6 46.7 57.72 57.78 58 58 57.3 57
28/04/2018 07:05:19 46.81 47.05 47.49 46.6 46.6 46.7 57.54 57.86 58 58 57.3 57
28/04/2018 07:05:20 46.92 47.02 47.49 46.6 46.6 46.7 57.5 57.63 57.88 58 57.3 57
28/04/2018 07:05:21 46.57 47.08 47.49 46.6 46.6 46.7 57.14 57.71 57.86 58 57.3 57
28/04/2018 07:05:22 46.91 46.99 47.49 46.6 46.6 46.7 57.34 57.4 57.86 58 57.3 57
28/04/2018 07:05:23 46.47 46.92 47.49 46.6 46.6 46.7 58.46 58.2 58.2 58 57.3 57
28/04/2018 07:05:24 46.77 46.89 47.49 46.6 46.6 46.7 57.22 58.33 58.33 58 57.3 57
28/04/2018 07:05:25 46.25 46.99 47.49 46.6 46.6 46.7 57.54 57.68 58.33 58 57.3 57
28/04/2018 07:05:26 46.78 46.77 47.49 46.6 46.6 46.7 56.85 57.65 58.33 58 57.3 57
28/04/2018 07:05:27 47.09 47.18 47.49 46.6 46.6 46.7 57.62 57.64 58.33 58 57.3 57
28/04/2018 07:05:28 46.31 46.91 47.49 46.6 46.6 46.7 57.18 57.5 58.33 58 57.3 57
28/04/2018 07:05:29 47.12 47.18 47.49 46.6 46.6 46.7 57.55 57.56 58.33 58 57.3 57
28/04/2018 07:05:30 46.54 46.98 47.43 46.6 46.6 46.7 57.31 57.66 58.33 58 57.3 57
28/04/2018 07:05:31 46.68 46.9 47.43 46.6 46.6 46.7 57.56 57.59 58.33 58 57.3 57
28/04/2018 07:05:32 46.43 46.72 47.43 46.6 46.6 46.7 57.3 57.53 58.33 58 57.3 57
28/04/2018 07:05:33 47.01 46.98 47.43 46.6 46.6 46.7 57.18 57.63 58.33 58 57.3 57
28/04/2018 07:05:34 46.32 47.04 47.43 46.6 46.6 46.7 57.19 57.48 58.33 58 57.3 57
28/04/2018 07:05:35 46.36 46.76 47.43 46.6 46.6 46.7 57.56 57.54 58.33 58 57.3 57
28/04/2018 07:05:36 47.07 47.02 47.43 46.6 46.6 46.7 56.21 57.47 58.33 58 57.3 57
28/04/2018 07:05:37 46.81 46.99 47.43 46.6 46.6 46.7 57.2 57.18 58.33 58 57.3 57
28/04/2018 07:05:38 47.17 47.12 47.43 46.6 46.6 46.7 57.81 57.59 58.33 58 57.3 57
28/04/2018 07:05:39 46.55 47.05 47.43 46.6 46.6 46.7 57.34 57.63 58.33 58 57.3 57
28/04/2018 07:05:40 46.47 46.87 47.43 46.6 46.6 46.7 57.42 57.6 58.33 58 57.3 57
28/04/2018 07:05:41 46.85 46.88 47.43 46.7 46.6 46.7 57.03 57.48 58.33 58 57.3 57
28/04/2018 07:05:42 46.85 47.04 47.43 46.7 46.6 46.7 57.12 57.42 58.33 58 57.3 57
28/04/2018 07:05:43 46.87 47.18 47.43 46.7 46.6 46.7 58.06 57.8 58.33 58 57.3 57
28/04/2018 07:05:44 46.2 46.92 47.43 46.6 46.6 46.7 56.7 57.82 58.33 58 57.3 57
28/04/2018 07:05:45 45.6 46.66 47.43 46.6 46.6 46.7 56.86 57.17 58.33 58 57.3 57
28/04/2018 07:05:46 46.19 46.33 47.42 46.6 46.6 46.7 57.32 57.24 58.33 58 57.3 57
28/04/2018 07:05:47 46.6 46.46 47.18 46.6 46.6 46.7 57.04 57.35 58.33 58 57.3 57
28/04/2018 07:05:48 46.54 46.68 47.18 46.6 46.6 46.7 57.14 57.27 58.33 58 57.3 57
28/04/2018 07:05:49 46.76 46.86 47.18 46.6 46.6 46.7 57.32 57.36 58.33 58 57.3 57
28/04/2018 07:05:50 46.49 46.92 47.18 46.6 46.6 46.7 57.6 57.71 58.33 58 57.3 57
28/04/2018 07:05:51 45.63 46.74 47.18 46.6 46.6 46.7 56.52 57.61 58.33 58 57.3 57
28/04/2018 07:05:52 47.22 46.81 47.18 46.6 46.6 46.7 57.22 57.2 58.33 58 57.3 57
28/04/2018 07:05:53 46.39 46.89 47.18 46.6 46.6 46.7 57.17 57.25 58.33 58 57.3 57
28/04/2018 07:05:54 47.26 47.11 47.18 46.6 46.6 46.7 57.4 57.49 57.82 58 57.3 57
28/04/2018 07:05:55 46.81 47.14 47.18 46.6 46.6 46.7 57.24 57.46 57.82 58 57.3 57
28/04/2018 07:05:56 46.57 47.1 47.18 46.6 46.6 46.7 57.48 57.49 57.82 58 57.3 57
28/04/2018 07:05:57 47.05 47.03 47.18 46.6 46.6 46.7 57.4 57.63 57.82 57.9 57.3 57
28/04/2018 07:05:58 47.19 47.34 47.34 46.6 46.6 46.7 57.86 57.85 57.85 57.9 57.3 57
28/04/2018 07:05:59 47.38 47.46 47.46 46.6 46.6 46.7 57.42 57.94 57.94 57.9 57.3 57
28/04/2018 07:06:00 46.85 47.47 47.47 46.6 46.6 46.7 56.93 57.69 57.94 57.9 57.3 57
28/04/2018 07:06:01 46.79 47.3 47.47 46.6 46.6 46.7 58.36 58.13 58.13 57.9 57.3 57
28/04/2018 07:06:02 46.1 46.76 47.47 46.6 46.6 46.7 57.03 57.85 58.13 57.9 57.3 57
28/04/2018 07:06:03 46.37 46.7 47.47 46.6 46.6 46.7 57.54 57.54 58.13 57.9 57.3 57
28/04/2018 07:06:04 47 46.93 47.47 46.6 46.6 46.7 58 58.05 58.13 57.9 57.3 57
28/04/2018 07:06:05 46.8 47 47.47 46.6 46.6 46.7 57.51 57.71 58.13 57.9 57.3 57
28/04/2018 07:06:06 45.86 46.86 47.47 46.6 46.6 46.7 57.63 57.83 58.13 58 57.3 57
28/04/2018 07:06:07 46.91 46.85 47.47 46.6 46.6 46.7 57.31 57.62 58.13 57.9 57.3 57
28/04/2018 07:06:08 46.98 47.18 47.47 46.6 46.6 46.7 57.76 57.78 58.13 58 57.3 57
28/04/2018 07:06:09 46.22 46.95 47.47 46.6 46.6 46.7 57.23 57.94 58.13 57.9 57.3 57
28/04/2018 07:06:10 45.31 46.54 47.47 46.6 46.6 46.7 57.68 57.91 58.13 57.9 57.3 57
28/04/2018 07:06:11 45.94 46.09 47.47 46.6 46.6 46.7 56.8 57.55 58.13 57.9 57.3 57
28/04/2018 07:06:12 46.81 46.56 47.47 46.6 46.6 46.7 57.66 57.54 58.13 57.9 57.3 57
28/04/2018 07:06:13 47.15 47.05 47.47 46.6 46.6 46.7 56.97 57.56 58.13 57.9 57.3 57
28/04/2018 07:06:14 46.55 47.13 47.47 46.6 46.6 46.7 57.3 57.36 58.13 57.9 57.3 57
28/04/2018 07:06:15 46.26 46.73 47.47 46.6 46.6 46.7 57.69 57.71 58.13 57.9 57.3 57
28/04/2018 07:06:16 46.93 46.89 47.47 46.6 46.6 46.7 57 57.49 58.13 57.9 57.3 57
28/04/2018 07:06:17 46.68 47.22 47.47 46.6 46.6 46.7 58.1 57.88 58.13 57.9 57.3 57
28/04/2018 07:06:18 46.29 46.65 47.47 46.6 46.6 46.7 57.35 58.02 58.13 57.9 57.3 57
28/04/2018 07:06:19 45.74 46.61 47.47 46.6 46.6 46.7 56.81 57.41 58.13 57.9 57.3 57
28/04/2018 07:06:20 46.63 46.63 47.47 46.6 46.6 46.7 57.51 57.57 58.13 57.9 57.3 57
28/04/2018 07:06:21 47.04 46.95 47.47 46.6 46.6 46.7 57.63 57.68 58.13 57.9 57.3 57
28/04/2018 07:06:22 46.96 47.21 47.47 46.6 46.6 46.7 56.87 57.63 58.13 57.9 57.3 57
28/04/2018 07:06:23 46.49 46.9 47.47 46.6 46.6 46.7 57.36 57.32 58.13 57.9 57.3 57
28/04/2018 07:06:24 46.41 46.76 47.47 46.6 46.6 46.7 57.16 57.37 58.13 57.9 57.3 57
28/04/2018 07:06:25 47.16 47.14 47.47 46.6 46.6 46.7 57.38 57.42 58.13 57.9 57.3 57
28/04/2018 07:06:26 46.67 47.08 47.47 46.6 46.6 46.7 57.29 57.55 58.13 57.9 57.3 57
28/04/2018 07:06:27 46.77 46.99 47.47 46.6 46.6 46.7 56.68 57.33 58.13 57.9 57.3 57
28/04/2018 07:06:28 46.16 46.76 47.47 46.6 46.6 46.7 57.16 57.29 58.13 57.9 57.3 57
28/04/2018 07:06:29 47.06 46.93 47.47 46.6 46.6 46.7 56.75 57.06 58.13 57.9 57.3 57
28/04/2018 07:06:30 45.23 46.76 47.3 46.6 46.6 46.7 57.69 57.47 58.13 57.9 57.3 57
28/04/2018 07:06:31 45.88 46.33 47.22 46.6 46.6 46.7 57.54 57.61 58.05 57.9 57.3 57
28/04/2018 07:06:32 46.87 46.73 47.22 46.6 46.6 46.7 57.58 57.97 58.05 57.9 57.3 57
28/04/2018 07:06:33 46.85 47.02 47.22 46.6 46.6 46.7 57.22 57.59 58.05 57.9 57.3 57
28/04/2018 07:06:34 46.5 46.99 47.22 46.6 46.6 46.6 57.08 57.45 58.02 57.9 57.3 57
28/04/2018 07:06:35 46.71 46.93 47.22 46.6 46.6 46.6 57 57.26 58.02 57.9 57.3 57
28/04/2018 07:06:36 47.5 47.25 47.25 46.6 46.6 46.7 57.49 57.51 58.02 57.9 57.3 57
28/04/2018 07:06:37 46.98 47.34 47.34 46.6 46.6 46.7 57.56 57.68 58.02 57.9 57.3 57
28/04/2018 07:06:38 46.58 47.06 47.34 46.6 46.6 46.7 57.74 57.84 58.02 57.9 57.3 57
28/04/2018 07:06:39 46.59 46.93 47.34 46.6 46.6 46.7 57.71 58.06 58.06 57.9 57.3 57
28/04/2018 07:06:40 46.78 46.93 47.34 46.6 46.6 46.7 57.45 57.71 58.06 57.9 57.3 57
28/04/2018 07:06:41 46.53 47.13 47.34 46.6 46.6 46.7 57.77 57.79 58.06 57.9 57.3 57
28/04/2018 07:06:42 46.72 47.19 47.34 46.6 46.6 46.7 57.56 57.82 58.06 57.9 57.3 57
28/04/2018 07:06:43 46.13 46.78 47.34 46.6 46.6 46.7 57.8 57.86 58.06 57.9 57.3 57
28/04/2018 07:06:44 46.99 47.02 47.34 46.6 46.6 46.7 57.36 57.92 58.06 57.9 57.3 57
28/04/2018 07:06:45 46.66 47.03 47.34 46.6 46.6 46.7 57.06 57.41 58.06 57.9 57.3 57
28/04/2018 07:06:46 46.7 46.94 47.34 46.6 46.6 46.7 57.54 57.61 58.06 57.9 57.3 57
28/04/2018 07:06:47 46.32 46.89 47.34 46.6 46.6 46.7 57.12 57.59 58.06 57.9 57.3 57
28/04/2018 07:06:48 46.28 46.73 47.34 46.6 46.6 46.7 57.66 57.82 58.06 57.9 57.3 57
28/04/2018 07:06:49 46.83 46.82 47.34 46.6 46.6 46.7 57.38 57.6 58.06 57.9 57.3 57
28/04/2018 07:06:50 46.76 46.93 47.34 46.6 46.6 46.7 57.24 57.53 58.06 57.9 57.3 57
28/04/2018 07:06:51 46.56 46.97 47.34 46.6 46.6 46.6 57.04 57.5 58.06 57.9 57.3 57
28/04/2018 07:06:52 46.78 46.89 47.34 46.6 46.6 46.6 57.02 57.46 58.06 57.9 57.3 57
28/04/2018 07:06:53 46.36 46.88 47.34 46.6 46.6 46.7 57.61 57.52 58.06 57.9 57.3 57
28/04/2018 07:06:54 46.99 47.1 47.34 46.7 46.6 46.6 57.59 57.88 58.06 57.9 57.3 57
28/04/2018 07:06:55 46.38 46.94 47.34 46.7 46.6 46.6 57.27 57.74 58.06 57.9 57.3 57
28/04/2018 07:06:56 46.75 46.91 47.34 46.7 46.6 46.6 57.37 57.45 58.06 57.9 57.3 57
28/04/2018 07:06:57 46.47 46.63 47.34 46.7 46.6 46.6 57.31 57.51 58.06 57.9 57.4 57
28/04/2018 07:06:58 45.63 46.78 47.34 46.7 46.6 46.6 57.95 57.9 58.06 57.9 57.4 57
28/04/2018 07:06:59 46.61 46.55 47.34 46.7 46.6 46.6 56.6 57.7 58.06 57.9 57.4 57
28/04/2018 07:07:00 46.35 46.72 47.34 46.6 46.6 46.6 55.82 56.98 58.06 57.9 57.4 57
28/04/2018 07:07:01 47.21 47.04 47.34 46.7 46.6 46.6 56.48 56.63 58.06 57.9 57.4 57
28/04/2018 07:07:02 46.13 46.88 47.34 46.6 46.6 46.6 55.69 56.53 58.06 57.9 57.4 57
28/04/2018 07:07:03 46.53 46.75 47.34 46.6 46.6 46.6 55.82 56.1 58.06 57.9 57.4 57
28/04/2018 07:07:04 46.24 46.75 47.34 46.6 46.6 46.6 56.65 56.53 58.06 57.9 57.4 57
28/04/2018 07:07:05 46.99 46.83 47.34 46.6 46.6 46.6 55.88 56.49 58.06 57.9 57.4 57
28/04/2018 07:07:06 46.76 46.94 47.34 46.6 46.6 46.6 56.58 56.43 58.06 57.9 57.4 57
28/04/2018 07:07:07 45.97 47.25 47.25 46.6 46.6 46.6 56.14 56.46 58.06 57.9 57.4 57
28/04/2018 07:07:08 46.78 46.93 47.25 46.6 46.6 46.6 56.2 56.33 58.06 57.9 57.4 57
28/04/2018 07:07:09 46.13 46.55 47.25 46.6 46.6 46.6 56.47 56.62 57.92 57.9 57.4 57
28/04/2018 07:07:10 46.39 46.68 47.25 46.6 46.6 46.6 56.12 56.46 57.92 57.9 57.4 57
28/04/2018 07:07:11 46.32 46.51 47.25 46.6 46.6 46.6 56.92 56.76 57.92 57.9 57.4 57
28/04/2018 07:07:12 46.58 46.69 47.25 46.6 46.6 46.6 56.91 57.01 57.92 57.9 57.4 57
28/04/2018 07:07:13 46.72 46.92 47.25 46.6 46.6 46.6 56.57 56.8 57.92 57.9 57.4 57
28/04/2018 07:07:14 46.57 46.89 47.25 46.6 46.6 46.6 56.9 57.01 57.9 57.9 57.4 57
28/04/2018 07:07:15 46.97 46.88 47.25 46.6 46.6 46.6 56.58 56.9 57.9 57.9 57.4 57
28/04/2018 07:07:16 46.72 47.08 47.25 46.6 46.6 46.6 56.68 57 57.9 57.9 57.4 57
28/04/2018 07:07:17 46.38 46.84 47.25 46.6 46.6 46.6 56.16 56.74 57.9 57.9 57.4 57
28/04/2018 07:07:18 47.42 47.26 47.26 46.6 46.6 46.6 56.61 56.59 57.9 57.9 57.4 57
28/04/2018 07:07:19 46.73 47.29 47.29 46.6 46.6 46.6 56.47 56.67 57.9 57.9 57.4 57
28/04/2018 07:07:20 45.79 46.91 47.29 46.6 46.6 46.6 55.6 56.5 57.9 57.9 57.4 57
28/04/2018 07:07:21 47.05 46.92 47.29 46.6 46.6 46.6 56.02 56.23 57.9 57.9 57.4 57
28/04/2018 07:07:22 46.09 46.86 47.29 46.6 46.6 46.6 56.02 56.18 57.9 57.9 57.4 57
28/04/2018 07:07:23 45.73 46.4 47.29 46.6 46.6 46.6 56.27 56.38 57.9 57.9 57.4 57
28/04/2018 07:07:24 47.45 47.02 47.29 46.6 46.6 46.6 56.28 56.44 57.9 57.9 57.4 57
28/04/2018 07:07:25 46.81 47.37 47.37 46.6 46.6 46.6 57.43 57.35 57.9 57.9 57.4 57
28/04/2018 07:07:26 47.33 47.27 47.37 46.6 46.6 46.6 59.56 58.88 58.88 57.9 57.4 57
28/04/2018 07:07:27 47.15 47.25 47.37 46.7 46.6 46.6 58.35 58.72 58.88 57.9 57.4 57
28/04/2018 07:07:28 46.4 47.23 47.37 46.6 46.6 46.6 57.24 58.45 58.88 57.9 57.4 57
28/04/2018 07:07:29 46.65 46.93 47.37 46.6 46.6 46.6 58.87 58.54 58.88 57.9 57.4 57
28/04/2018 07:07:30 46.75 46.91 47.37 46.7 46.6 46.6 58.67 58.76 58.88 57.9 57.4 57
28/04/2018 07:07:31 47.05 47.12 47.37 46.7 46.6 46.6 57.72 58.6 58.88 57.9 57.4 57
28/04/2018 07:07:32 46.58 47.29 47.37 46.7 46.6 46.6 57.15 58 58.88 57.9 57.4 57
28/04/2018 07:07:33 46.95 47.03 47.37 46.7 46.6 46.6 57.62 57.72 58.88 57.9 57.4 57
28/04/2018 07:07:34 46.41 46.95 47.37 46.7 46.6 46.6 58.12 58.08 58.88 57.9 57.4 57
28/04/2018 07:07:35 47.29 47.15 47.37 46.7 46.6 46.6 61.02 60.59 60.59 57.9 57.4 57
28/04/2018 07:07:36 47.48 47.52 47.52 46.7 46.6 46.6 63.5 62.51 62.51 57.9 57.4 57
28/04/2018 07:07:37 47.11 47.34 47.52 46.7 46.6 46.6 60.37 62.39 62.51 57.9 57.4 57
28/04/2018 07:07:38 46.14 47.23 47.52 46.7 46.6 46.6 57.69 61.19 62.51 57.9 57.4 57
28/04/2018 07:07:39 46.24 46.75 47.52 46.7 46.6 46.6 56.47 59.29 62.51 57.9 57.4 57
28/04/2018 07:07:40 46.81 47.02 47.52 46.7 46.6 46.6 56.9 57.73 62.51 57.9 57.4 57
28/04/2018 07:07:41 47.03 46.89 47.52 46.7 46.6 46.6 56.39 57.17 62.51 57.9 57.4 57
28/04/2018 07:07:42 44.86 46.88 47.52 46.7 46.6 46.6 56.49 56.79 62.51 57.9 57.4 57
28/04/2018 07:07:43 45.99 46.15 47.52 46.7 46.6 46.6 55.91 56.67 62.51 57.9 57.4 57
28/04/2018 07:07:44 46.79 46.63 47.52 46.7 46.6 46.6 56.71 56.63 62.51 57.9 57.4 57
28/04/2018 07:07:45 46.91 47.1 47.52 46.7 46.6 46.6 56.5 56.64 62.51 57.9 57.4 57
28/04/2018 07:07:46 46.47 46.8 47.52 46.7 46.6 46.6 56.45 56.67 62.51 57.9 57.4 57
28/04/2018 07:07:47 46.74 46.83 47.52 46.7 46.6 46.6 56.55 56.76 62.51 57.9 57.4 57
28/04/2018 07:07:48 46.59 46.87 47.52 46.7 46.6 46.6 56.5 56.54 62.51 57.9 57.4 57
28/04/2018 07:07:49 46.5 46.83 47.52 46.7 46.6 46.6 56.38 56.62 62.51 57.9 57.4 57
28/04/2018 07:07:50 46.37 46.7 47.52 46.7 46.6 46.6 56.61 56.82 62.51 57.9 57.4 57
28/04/2018 07:07:51 46.98 47.01 47.52 46.7 46.6 46.6 56.65 56.78 62.51 57.9 57.4 57
28/04/2018 07:07:52 46.76 47.19 47.52 46.7 46.6 46.6 56.43 56.72 62.51 57.9 57.4 57
28/04/2018 07:07:53 45.93 46.79 47.52 46.7 46.6 46.6 56.58 56.8 62.51 57.9 57.4 57
28/04/2018 07:07:54 47.17 46.9 47.52 46.7 46.6 46.6 56.48 56.75 62.51 57.9 57.4 57
28/04/2018 07:07:55 46.76 47.07 47.52 46.7 46.6 46.6 56.47 56.66 62.51 57.9 57.4 57
28/04/2018 07:07:56 47.28 47.3 47.52 46.7 46.6 46.6 56.27 56.72 62.51 57.9 57.4 57
28/04/2018 07:07:57 46.01 47.11 47.52 46.7 46.6 46.6 56.24 56.38 62.51 57.9 57.4 57
28/04/2018 07:07:58 46.72 46.78 47.52 46.7 46.6 46.6 56.68 56.63 62.51 57.9 57.4 57
28/04/2018 07:07:59 47.16 47.24 47.52 46.7 46.6 46.6 56.2 56.71 62.51 57.8 57.4 57
28/04/2018 07:08:00 46.97 47.27 47.52 46.7 46.6 46.6 56.87 56.95 62.51 57.8 57.4 57
28/04/2018 07:08:01 46.51 47 47.52 46.7 46.6 46.6 56.36 56.64 62.51 57.8 57.4 57
28/04/2018 07:08:02 46.59 46.83 47.52 46.7 46.6 46.6 56.18 56.58 62.51 57.8 57.4 57
28/04/2018 07:08:03 46.72 46.95 47.52 46.7 46.6 46.6 56.39 56.53 62.51 57.8 57.4 57
28/04/2018 07:08:04 46.4 47.07 47.52 46.7 46.6 46.6 56.45 56.64 62.51 57.8 57.4 57
28/04/2018 07:08:05 46.32 46.62 47.52 46.7 46.6 46.6 56.17 56.51 62.51 57.8 57.4 57
28/04/2018 07:08:06 46.81 46.89 47.34 46.7 46.6 46.6 56.42 56.46 62.39 57.8 57.4 57
28/04/2018 07:08:07 46.57 46.79 47.3 46.7 46.6 46.6 56.29 56.53 61.19 57.8 57.4 57
28/04/2018 07:08:08 46.54 46.89 47.3 46.7 46.6 46.6 55.66 56.37 59.29 57.8 57.4 57
28/04/2018 07:08:09 47.05 47 47.3 46.7 46.6 46.6 56.31 56.2 57.73 57.8 57.4 57
28/04/2018 07:08:10 46.76 47.14 47.3 46.7 46.6 46.6 56.22 56.36 57.17 57.8 57.4 57
28/04/2018 07:08:11 46 46.94 47.3 46.7 46.6 46.6 56.04 56.47 56.95 57.8 57.4 57
28/04/2018 07:08:12 46.81 46.77 47.3 46.7 46.6 46.6 56.4 56.29 56.95 57.8 57.4 57
28/04/2018 07:08:13 46.31 46.76 47.3 46.7 46.6 46.6 55.95 56.34 56.95 57.8 57.4 57
28/04/2018 07:08:14 46.12 46.57 47.3 46.7 46.6 46.6 56.17 56.25 56.95 57.8 57.4 57
28/04/2018 07:08:15 47.15 47.03 47.3 46.7 46.6 46.6 56.1 56.44 56.95 57.8 57.4 57
28/04/2018 07:08:16 47.52 47.51 47.51 46.7 46.6 46.6 56.3 56.3 56.95 57.8 57.4 57
28/04/2018 07:08:17 47.44 47.68 47.68 46.7 46.6 46.6 56.51 56.61 56.95 57.8 57.4 57
28/04/2018 07:08:18 46.44 47.49 47.68 46.7 46.6 46.6 55.72 56.35 56.95 57.8 57.4 57
28/04/2018 07:08:19 46.64 46.93 47.68 46.7 46.6 46.6 57.16 56.76 56.95 57.8 57.4 57
28/04/2018 07:08:20 46.86 47.25 47.68 46.7 46.6 46.6 56.92 56.93 56.95 57.8 57.4 57
28/04/2018 07:08:21 46.18 46.75 47.68 46.7 46.6 46.6 56.45 56.96 56.96 57.8 57.4 57
28/04/2018 07:08:22 46.78 46.7 47.68 46.7 46.6 46.6 57.61 57.26 57.26 57.8 57.4 57
28/04/2018 07:08:23 45.96 46.75 47.68 46.7 46.6 46.6 56.79 57.31 57.31 57.8 57.4 57
28/04/2018 07:08:24 47.23 47.01 47.68 46.7 46.6 46.6 57.29 57.3 57.31 57.8 57.4 57
28/04/2018 07:08:25 47.08 47.19 47.68 46.7 46.6 46.6 58.31 57.94 57.94 57.8 57.4 57
28/04/2018 07:08:26 46.8 47.12 47.68 46.7 46.6 46.6 57.94 58.09 58.09 57.8 57.4 57
28/04/2018 07:08:27 47.22 47.37 47.68 46.7 46.6 46.6 59.27 58.96 58.96 57.8 57.4 57
28/04/2018 07:08:28 46.15 47.09 47.68 46.7 46.6 46.6 57.31 58.82 58.96 57.8 57.4 57
28/04/2018 07:08:29 46.64 46.92 47.68 46.7 46.6 46.6 56.62 57.9 58.96 57.8 57.4 57
28/04/2018 07:08:30 46.57 46.74 47.68 46.7 46.6 46.6 56.94 57.19 58.96 57.8 57.4 57
28/04/2018 07:08:31 47.42 47.28 47.68 46.7 46.6 46.6 56.73 57.13 58.96 57.8 57.4 57
28/04/2018 07:08:32 46.92 47.41 47.68 46.7 46.6 46.6 56.53 56.86 58.96 57.8 57.4 57
28/04/2018 07:08:33 46.43 47.14 47.68 46.7 46.6 46.6 56 56.56 58.96 57.8 57.4 57
28/04/2018 07:08:34 46.88 47.03 47.68 46.7 46.6 46.6 56.44 56.49 58.96 57.8 57.4 57
28/04/2018 07:08:35 46.22 46.81 47.68 46.7 46.6 46.6 56.38 56.46 58.96 57.8 57.4 57
28/04/2018 07:08:36 46.59 46.9 47.68 46.7 46.6 46.6 56.33 56.52 58.96 57.7 57.4 57
28/04/2018 07:08:37 46.36 46.79 47.68 46.7 46.6 46.6 56.58 56.6 58.96 57.7 57.4 57
28/04/2018 07:08:38 45.69 46.45 47.68 46.7 46.6 46.6 56.07 56.56 58.96 57.7 57.4 57
28/04/2018 07:08:39 45.35 46.23 47.68 46.7 46.6 46.6 56.24 56.47 58.96 57.7 57.4 57
28/04/2018 07:08:40 46.11 46.08 47.68 46.7 46.6 46.6 56.17 56.43 58.96 57.7 57.4 57
28/04/2018 07:08:41 47.15 46.83 47.68 46.7 46.6 46.6 56.51 56.48 58.96 57.7 57.4 57
28/04/2018 07:08:42 47.09 47.07 47.68 46.7 46.6 46.6 56.22 56.45 58.96 57.7 57.4 57
28/04/2018 07:08:43 45.42 47.1 47.68 46.7 46.6 46.6 56.75 56.76 58.96 57.7 57.4 57
28/04/2018 07:08:44 46.16 46.43 47.68 46.7 46.6 46.6 56.35 56.62 58.96 57.7 57.4 57
28/04/2018 07:08:45 46.35 46.56 47.68 46.7 46.6 46.6 55.73 56.43 58.96 57.7 57.4 57
28/04/2018 07:08:46 46.01 46.24 47.68 46.7 46.6 46.6 55.7 55.99 58.96 57.7 57.4 57
28/04/2018 07:08:47 46.63 46.7 47.49 46.7 46.6 46.6 56.77 56.52 58.96 57.7 57.4 57
28/04/2018 07:08:48 46.64 46.86 47.41 46.7 46.6 46.6 56.83 56.83 58.96 57.7 57.4 57
28/04/2018 07:08:49 45.77 46.52 47.41 46.7 46.6 46.6 56.73 56.84 58.96 57.7 57.4 57
28/04/2018 07:08:50 46.34 46.47 47.41 46.7 46.6 46.6 56.71 56.83 58.96 57.7 57.4 57
28/04/2018 07:08:51 46.78 46.92 47.41 46.7 46.6 46.6 56.76 56.97 58.96 57.7 57.4 57
28/04/2018 07:08:52 47.06 47.09 47.41 46.7 46.6 46.6 56.83 56.9 58.96 57.6 57.4 57
28/04/2018 07:08:53 46.73 46.97 47.41 46.7 46.6 46.6 57.67 57.51 58.96 57.6 57.4 57
28/04/2018 07:08:54 46.89 47.21 47.41 46.7 46.6 46.6 57.08 57.4 58.96 57.6 57.4 57
28/04/2018 07:08:55 46.29 46.93 47.41 46.7 46.6 46.6 56.91 57.22 58.96 57.6 57.4 57
28/04/2018 07:08:56 46.69 46.83 47.41 46.7 46.6 46.6 56.67 57.35 58.96 57.6 57.4 57
28/04/2018 07:08:57 46.5 47.11 47.41 46.7 46.6 46.6 56.93 56.97 58.82 57.6 57.4 57
28/04/2018 07:08:58 45.79 46.59 47.41 46.7 46.6 46.6 56.28 56.95 57.9 57.6 57.4 57
28/04/2018 07:08:59 46.32 46.54 47.41 46.7 46.6 46.6 56.67 56.7 57.51 57.6 57.4 57
28/04/2018 07:09:00 46.29 46.32 47.41 46.7 46.6 46.6 56.25 56.67 57.51 57.6 57.4 57
28/04/2018 07:09:01 46.76 46.69 47.41 46.7 46.6 46.6 56.71 56.79 57.51 57.6 57.4 57
28/04/2018 07:09:02 46.28 46.76 47.21 46.7 46.6 46.6 56.85 56.93 57.51 57.6 57.4 57
28/04/2018 07:09:03 46.9 47.04 47.21 46.7 46.6 46.6 56.36 56.9 57.51 57.5 57.4 57
28/04/2018 07:09:04 46.01 46.9 47.21 46.7 46.6 46.6 56.91 56.87 57.51 57.5 57.4 57
28/04/2018 07:09:05 46.87 46.94 47.21 46.7 46.6 46.6 56.71 56.97 57.51 57.5 57.4 57
28/04/2018 07:09:06 46.73 46.89 47.21 46.7 46.6 46.6 56.7 56.9 57.51 57.5 57.4 57
28/04/2018 07:09:07 46.19 46.9 47.21 46.7 46.6 46.6 56.6 56.93 57.51 57.5 57.4 57
28/04/2018 07:09:08 46.77 46.67 47.21 46.7 46.6 46.6 56.94 57 57.51 57.5 57.4 57
28/04/2018 07:09:09 46.37 46.82 47.21 46.6 46.6 46.6 56.83 57.05 57.51 57.5 57.4 57
28/04/2018 07:09:10 46.58 46.84 47.21 46.6 46.6 46.6 56.93 57.07 57.51 57.5 57.4 57
28/04/2018 07:09:11 47.29 47.21 47.21 46.7 46.6 46.6 57.5 57.43 57.51 57.5 57.4 57
28/04/2018 07:09:12 46.35 47.02 47.21 46.7 46.6 46.6 56.75 57.35 57.51 57.5 57.4 57
28/04/2018 07:09:13 46.81 46.88 47.21 46.7 46.6 46.6 56.59 56.86 57.51 57.5 57.4 57
28/04/2018 07:09:14 46.85 47.16 47.21 46.7 46.6 46.6 56.51 56.75 57.51 57.5 57.4 57
28/04/2018 07:09:15 45.13 46.8 47.21 46.6 46.6 46.6 56.96 57.04 57.51 57.5 57.4 57
28/04/2018 07:09:16 46.39 46.36 47.21 46.6 46.6 46.6 57.69 57.44 57.51 57.5 57.4 57
28/04/2018 07:09:17 46.52 46.6 47.21 46.6 46.6 46.6 56.77 57.57 57.57 57.5 57.4 57
28/04/2018 07:09:18 46.44 46.54 47.21 46.6 46.6 46.6 57.99 57.7 57.7 57.5 57.4 57
28/04/2018 07:09:19 46.32 46.54 47.21 46.6 46.6 46.6 57.07 57.64 57.7 57.5 57.4 57
28/04/2018 07:09:20 46.74 46.83 47.21 46.6 46.6 46.6 56.74 57.31 57.7 57.5 57.4 57
28/04/2018 07:09:21 45.99 46.66 47.21 46.6 46.6 46.6 56.99 57.38 57.7 57.5 57.4 57
28/04/2018 07:09:22 45.8 46.19 47.21 46.6 46.6 46.6 56.21 56.85 57.7 57.5 57.4 57.1
28/04/2018 07:09:23 47.2 46.78 47.21 46.6 46.6 46.6 56.3 56.64 57.7 57.5 57.4 57.1
28/04/2018 07:09:24 46.7 47.03 47.21 46.6 46.6 46.6 57.44 57.18 57.7 57.4 57.4 57.1
28/04/2018 07:09:25 47.04 47.29 47.29 46.6 46.6 46.6 56.77 57.19 57.7 57.4 57.4 57.1
28/04/2018 07:09:26 46.66 47.08 47.29 46.6 46.6 46.6 56.83 57.05 57.7 57.4 57.4 57.1
28/04/2018 07:09:27 46.93 47.06 47.29 46.6 46.6 46.6 56.79 57.02 57.7 57.4 57.4 57.1
28/04/2018 07:09:28 46.92 47.1 47.29 46.6 46.6 46.6 56.43 57.02 57.7 57.3 57.4 57.1
28/04/2018 07:09:29 46.41 47.23 47.29 46.6 46.6 46.6 56.89 56.86 57.7 57.3 57.4 57.1
28/04/2018 07:09:30 47.27 47.13 47.29 46.6 46.6 46.6 56.95 57.01 57.7 57.3 57.4 57.1
28/04/2018 07:09:31 46.71 47.19 47.29 46.6 46.6 46.6 56.78 57.08 57.7 57.3 57.4 57.1
28/04/2018 07:09:32 47.26 47.22 47.29 46.6 46.6 46.6 56.52 56.84 57.7 57.2 57.4 57.1
28/04/2018 07:09:33 46.66 47.12 47.29 46.6 46.6 46.6 56.77 57.13 57.7 57.2 57.4 57.1
28/04/2018 07:09:34 47.12 47.14 47.29 46.6 46.6 46.6 56.26 56.69 57.7 57.2 57.4 57.1
28/04/2018 07:09:35 45.87 47.1 47.29 46.6 46.6 46.6 56.96 57.01 57.7 57.2 57.4 57.1
28/04/2018 07:09:36 46.86 46.91 47.29 46.6 46.6 46.6 56.83 56.92 57.7 57.2 57.4 57.1
28/04/2018 07:09:37 46.85 47.06 47.29 46.6 46.6 46.6 57.43 57.36 57.7 57.1 57.4 57.1
28/04/2018 07:09:38 46.78 46.85 47.29 46.6 46.6 46.6 57.62 57.6 57.7 57.2 57.4 57.1
28/04/2018 07:09:39 46.51 46.91 47.29 46.6 46.6 46.6 56.5 57.58 57.7 57.1 57.4 57.1
28/04/2018 07:09:40 46.23 46.64 47.29 46.6 46.6 46.6 57.11 57.06 57.7 57.1 57.4 57.1
28/04/2018 07:09:41 46.69 46.73 47.29 46.6 46.6 46.6 56.51 57.19 57.7 57.1 57.4 57.1
28/04/2018 07:09:42 46.95 47.12 47.29 46.6 46.6 46.6 56.42 56.71 57.7 57.1 57.4 57.1
28/04/2018 07:09:43 45.98 46.78 47.29 46.6 46.6 46.6 56.64 56.63 57.7 57.1 57.4 57.1
28/04/2018 07:09:44 46.42 46.53 47.29 46.6 46.6 46.6 57.47 57.34 57.7 57.1 57.4 57.1
28/04/2018 07:09:45 46.42 46.65 47.29 46.6 46.6 46.6 58.15 57.93 57.93 57.1 57.4 57.1
28/04/2018 07:09:46 46.61 46.69 47.29 46.6 46.6 46.6 58.24 58.25 58.25 57.1 57.4 57.1
28/04/2018 07:09:47 46.11 46.68 47.29 46.6 46.6 46.6 61.11 60.54 60.54 57.2 57.4 57.1
28/04/2018 07:09:48 46.93 46.85 47.29 46.6 46.6 46.6 59.45 60.84 60.84 57.2 57.4 57.1
28/04/2018 07:09:49 45.93 46.95 47.29 46.6 46.6 46.6 57.45 59.79 60.84 57.2 57.4 57.1
28/04/2018 07:09:50 46 46.53 47.29 46.6 46.6 46.6 58.24 58.72 60.84 57.2 57.4 57.1
28/04/2018 07:09:51 46.5 46.59 47.29 46.6 46.6 46.6 56.96 58.16 60.84 57.2 57.4 57.1
28/04/2018 07:09:52 46.7 46.57 47.29 46.6 46.6 46.6 56.91 57.52 60.84 57.2 57.4 57.1
28/04/2018 07:09:53 46.29 47.04 47.29 46.6 46.6 46.6 56.58 57.21 60.84 57.2 57.4 57.1
28/04/2018 07:09:54 47.15 47 47.29 46.6 46.6 46.6 58.17 57.78 60.84 57.2 57.4 57.1
28/04/2018 07:09:55 45.98 46.82 47.23 46.6 46.6 46.6 56.86 57.87 60.84 57.2 57.4 57.1
28/04/2018 07:09:56 46.9 46.73 47.23 46.6 46.6 46.6 56.73 57.21 60.84 57.2 57.4 57.1
28/04/2018 07:09:57 45.34 46.75 47.23 46.6 46.6 46.6 56.91 57.41 60.84 57.2 57.4 57.1
28/04/2018 07:09:58 47.42 46.85 47.23 46.6 46.6 46.6 56.63 56.96 60.84 57.2 57.4 57.1
28/04/2018 07:09:59 46.69 47.1 47.22 46.6 46.6 46.6 57.38 57.19 60.84 57.2 57.4 57.1
28/04/2018 07:10:00 46.96 46.96 47.22 46.6 46.6 46.6 56.98 57.32 60.84 57.2 57.4 57.1
28/04/2018 07:10:01 45.95 46.88 47.22 46.6 46.6 46.6 56.59 57.15 60.84 57.2 57.4 57.1
28/04/2018 07:10:02 46.44 46.72 47.14 46.6 46.6 46.6 56.41 56.68 60.84 57.2 57.4 57.1
28/04/2018 07:10:03 46.42 46.77 47.14 46.6 46.6 46.6 56.85 56.82 60.84 57.2 57.4 57.1
28/04/2018 07:10:04 46.8 46.91 47.12 46.6 46.6 46.6 56.56 56.92 60.84 57.1 57.4 57.1
28/04/2018 07:10:05 46.12 46.81 47.12 46.6 46.6 46.6 56.36 56.67 60.84 57.1 57.4 57.1
28/04/2018 07:10:06 47.02 46.94 47.12 46.6 46.6 46.6 56.12 56.65 60.84 57.1 57.4 57.1
28/04/2018 07:10:07 46.72 47.1 47.12 46.6 46.6 46.6 56.5 56.59 60.84 57.1 57.4 57.1
28/04/2018 07:10:08 46.34 46.78 47.12 46.6 46.6 46.6 56.35 56.68 60.84 57.1 57.4 57.1
28/04/2018 07:10:09 46.95 46.92 47.12 46.6 46.6 46.6 56.53 56.55 60.84 57.1 57.4 57.1
28/04/2018 07:10:10 46.72 46.92 47.12 46.6 46.6 46.6 55.72 56.52 60.84 57.1 57.4 57.1
28/04/2018 07:10:11 46.82 47.05 47.12 46.6 46.6 46.6 56.65 56.6 60.84 57.1 57.4 57.1
28/04/2018 07:10:12 46.56 46.88 47.1 46.6 46.6 46.6 56.46 56.68 60.84 57.1 57.4 57.1
28/04/2018 07:10:13 46.64 46.98 47.1 46.6 46.6 46.6 56.55 56.57 60.84 57.1 57.4 57.1
28/04/2018 07:10:14 46.57 46.77 47.1 46.6 46.6 46.6 56.2 56.59 60.84 57.1 57.4 57.1
28/04/2018 07:10:15 46.68 46.76 47.1 46.6 46.6 46.6 56.12 56.56 60.84 57.1 57.4 57.1
28/04/2018 07:10:16 46.88 47.11 47.11 46.6 46.6 46.6 55.79 56.21 60.84 57.1 57.4 57.1
28/04/2018 07:10:17 46.63 46.92 47.11 46.6 46.6 46.6 56.65 56.46 60.84 57.1 57.4 57.1
28/04/2018 07:10:18 46.85 47.04 47.11 46.6 46.6 46.6 57.27 57.01 59.79 57.1 57.4 57.1
28/04/2018 07:10:19 46.52 46.99 47.11 46.6 46.6 46.6 56.78 57.09 58.72 57.1 57.4 57.1
28/04/2018 07:10:20 46.85 47.13 47.13 46.6 46.6 46.6 56.28 56.97 58.16 57.1 57.4 57.1
28/04/2018 07:10:21 46.61 47.17 47.17 46.6 46.6 46.6 56.77 56.88 57.87 57.1 57.4 57.1
28/04/2018 07:10:22 46.6 46.74 47.17 46.6 46.6 46.6 57.52 57.39 57.87 57.1 57.4 57.1
28/04/2018 07:10:23 46.64 46.77 47.17 46.6 46.6 46.6 56.21 57.22 57.87 57.1 57.4 57.1
28/04/2018 07:10:24 45.65 46.77 47.17 46.6 46.6 46.6 55.55 56.58 57.87 57.1 57.4 57.1
28/04/2018 07:10:25 47.39 47.06 47.17 46.6 46.6 46.6 56.57 56.52 57.41 57.1 57.4 57.1
28/04/2018 07:10:26 46.37 46.91 47.17 46.6 46.6 46.6 56.1 56.33 57.41 57.1 57.4 57.1
28/04/2018 07:10:27 45.85 46.68 47.17 46.6 46.6 46.6 56.58 56.58 57.39 57.1 57.4 57.1
28/04/2018 07:10:28 46.45 46.53 47.17 46.6 46.6 46.6 56.5 56.68 57.39 57.1 57.4 57.1
28/04/2018 07:10:29 47.14 46.88 47.17 46.6 46.6 46.6 56.82 56.8 57.39 57.1 57.4 57.1
28/04/2018 07:10:30 47.28 47.2 47.2 46.6 46.6 46.6 56.87 57.03 57.39 57.1 57.4 57.1
28/04/2018 07:10:31 45.36 47.13 47.2 46.6 46.6 46.6 56.63 56.87 57.39 57.1 57.4 57.1
28/04/2018 07:10:32 46.72 46.58 47.2 46.6 46.6 46.6 56.33 56.79 57.39 57.1 57.4 57.1
28/04/2018 07:10:33 46.24 46.71 47.2 46.6 46.6 46.6 55.98 56.63 57.39 57.1 57.4 57.1
28/04/2018 07:10:34 47.09 46.99 47.2 46.6 46.6 46.6 56.24 56.46 57.39 57.1 57.4 57.1
28/04/2018 07:10:35 46.35 46.82 47.2 46.6 46.6 46.6 56.38 56.43 57.39 57.1 57.4 57.1
28/04/2018 07:10:36 46.58 46.9 47.2 46.6 46.6 46.6 56.37 56.53 57.39 57.1 57.4 57.1
28/04/2018 07:10:37 46.47 46.83 47.2 46.6 46.6 46.6 56.16 56.48 57.39 57.1 57.4 57.1
28/04/2018 07:10:38 45.78 46.8 47.2 46.6 46.6 46.6 56.4 56.6 57.39 57.1 57.4 57.1
28/04/2018 07:10:39 47.12 46.97 47.2 46.6 46.6 46.6 56.43 56.56 57.39 57 57.4 57.1
28/04/2018 07:10:40 46.36 46.97 47.2 46.6 46.6 46.6 56.81 56.77 57.39 57 57.4 57.1
28/04/2018 07:10:41 45.99 46.83 47.2 46.6 46.6 46.6 55.9 56.67 57.39 57 57.4 57.1
28/04/2018 07:10:42 46.43 46.64 47.2 46.6 46.6 46.6 56.85 56.78 57.39 57 57.4 57.1
28/04/2018 07:10:43 45.75 46.61 47.2 46.6 46.6 46.6 56.94 57.1 57.39 57 57.4 57.1
28/04/2018 07:10:44 46.97 46.77 47.2 46.6 46.6 46.6 57.11 57.21 57.39 57 57.4 57.1
28/04/2018 07:10:45 46.72 46.73 47.2 46.6 46.6 46.6 59.07 58.48 58.48 57 57.4 57.1
28/04/2018 07:10:46 47.05 47.01 47.2 46.6 46.6 46.6 56.19 58.22 58.48 57 57.4 57.1
28/04/2018 07:10:47 46.83 47.21 47.21 46.6 46.6 46.6 56.58 57.24 58.48 57 57.4 57.1
28/04/2018 07:10:48 46.35 46.86 47.21 46.6 46.6 46.6 56.29 56.71 58.48 57 57.4 57.1
28/04/2018 07:10:49 46.63 46.78 47.21 46.6 46.6 46.6 57.16 57.06 58.48 57 57.4 57.1
28/04/2018 07:10:50 46.22 46.74 47.21 46.6 46.6 46.6 56.59 56.99 58.48 57 57.4 57.1
28/04/2018 07:10:51 45.8 46.55 47.21 46.6 46.6 46.6 56.57 56.85 58.48 57 57.4 57.1
28/04/2018 07:10:52 46.46 46.44 47.21 46.6 46.6 46.6 57.76 57.63 58.48 57 57.4 57.1
28/04/2018 07:10:53 47.34 47.1 47.21 46.6 46.6 46.6 59.36 58.96 58.96 57 57.4 57.1
28/04/2018 07:10:54 46.03 47.07 47.21 46.6 46.6 46.6 57.11 58.81 58.96 57 57.4 57.1
28/04/2018 07:10:55 46.25 46.61 47.21 46.6 46.6 46.6 56.64 57.65 58.96 57 57.4 57.1
28/04/2018 07:10:56 46.85 46.79 47.21 46.6 46.6 46.6 57.04 57.36 58.96 57 57.4 57.1
28/04/2018 07:10:57 46.97 47.02 47.21 46.6 46.6 46.6 56.13 57.02 58.96 57 57.4 57.1
28/04/2018 07:10:58 46.55 46.95 47.21 46.6 46.6 46.6 56.58 56.75 58.96 57 57.4 57.1
28/04/2018 07:10:59 47.64 47.46 47.46 46.6 46.6 46.6 56.13 56.69 58.96 57 57.4 57.1
28/04/2018 07:11:00 46.82 47.36 47.46 46.6 46.6 46.6 56.25 56.58 58.96 57 57.4 57.1
28/04/2018 07:11:01 46.55 47.06 47.46 46.6 46.6 46.6 55.71 56.25 58.96 57 57.4 57.1
28/04/2018 07:11:02 46.19 46.83 47.46 46.6 46.6 46.6 56.32 56.23 58.96 57 57.4 57.1
28/04/2018 07:11:03 46.45 46.67 47.46 46.6 46.6 46.6 56.24 56.37 58.96 57 57.4 57.1
28/04/2018 07:11:04 46.76 46.84 47.46 46.6 46.6 46.6 56.69 56.74 58.96 57 57.4 57.1
28/04/2018 07:11:05 46.84 47.09 47.46 46.6 46.6 46.6 56.01 56.53 58.96 57 57.4 57.1
28/04/2018 07:11:06 46.44 46.8 47.46 46.6 46.6 46.6 57.11 56.82 58.96 57 57.4 57.1
28/04/2018 07:11:07 46.63 46.86 47.46 46.6 46.6 46.6 56.39 56.93 58.96 57 57.4 57.1
28/04/2018 07:11:08 47 47.04 47.46 46.6 46.6 46.6 56.62 56.78 58.96 57 57.4 57.1
28/04/2018 07:11:09 46.6 46.86 47.46 46.6 46.6 46.6 55.94 56.55 58.96 57 57.4 57.1
28/04/2018 07:11:10 46.92 47.15 47.46 46.6 46.6 46.6 56.86 56.74 58.96 57 57.4 57.1
28/04/2018 07:11:11 47.69 47.66 47.66 46.6 46.6 46.6 56.53 56.79 58.96 57 57.4 57.1
28/04/2018 07:11:12 45.63 47.38 47.66 46.6 46.6 46.6 55.6 56.58 58.96 57 57.4 57.1
28/04/2018 07:11:13 46.2 46.59 47.66 46.6 46.6 46.6 57.05 56.75 58.96 57 57.4 57.1
28/04/2018 07:11:14 46.86 46.74 47.66 46.6 46.6 46.6 56.97 56.91 58.96 57 57.4 57.1
28/04/2018 07:11:15 46.62 47.09 47.66 46.6 46.6 46.6 56.29 56.83 58.96 57 57.4 57.1
28/04/2018 07:11:16 47.41 47.24 47.66 46.6 46.6 46.6 56.34 56.7 58.96 57 57.4 57.1
28/04/2018 07:11:17 46.04 47.31 47.66 46.6 46.6 46.6 56.91 56.89 58.96 57 57.4 57.1
28/04/2018 07:11:18 46.83 47.06 47.66 46.6 46.6 46.6 57.24 57.28 58.96 57 57.4 57.1
28/04/2018 07:11:19 46.58 46.94 47.66 46.6 46.6 46.6 56.81 57.2 58.96 57 57.4 57.1
28/04/2018 07:11:20 47.26 47.07 47.66 46.6 46.6 46.6 56.43 57.01 58.96 57 57.4 57.1
28/04/2018 07:11:21 46.93 47.38 47.66 46.6 46.6 46.6 56.2 56.9 58.96 57 57.4 57.1
28/04/2018 07:11:22 46.33 47.07 47.66 46.6 46.6 46.6 56.37 56.55 58.96 57 57.4 57.1
28/04/2018 07:11:23 46.28 46.56 47.66 46.6 46.6 46.6 56.69 56.8 58.81 57 57.4 57.1
28/04/2018 07:11:24 45.89 46.59 47.66 46.6 46.6 46.6 56.49 56.88 57.65 57 57.4 57.1
28/04/2018 07:11:25 46.8 46.67 47.66 46.6 46.6 46.6 56.36 56.67 57.36 57 57.4 57.1
28/04/2018 07:11:26 46.76 47.06 47.66 46.6 46.6 46.6 56.21 56.47 57.28 56.9 57.4 57.1
28/04/2018 07:11:27 46.47 46.8 47.66 46.6 46.6 46.6 56.28 56.56 57.28 56.9 57.4 57.1
28/04/2018 07:11:28 46.54 46.9 47.66 46.6 46.6 46.6 56.35 56.48 57.28 56.9 57.4 57.1
28/04/2018 07:11:29 45.92 46.53 47.66 46.6 46.6 46.6 55.93 56.49 57.28 56.9 57.4 57.1
28/04/2018 07:11:30 46.04 46.29 47.66 46.6 46.6 46.6 56.34 56.42 57.28 56.9 57.4 57.1
28/04/2018 07:11:31 46.87 46.72 47.66 46.6 46.6 46.6 55.94 56.24 57.28 56.9 57.4 57.1
28/04/2018 07:11:32 46.39 46.79 47.66 46.6 46.6 46.6 55.91 56.15 57.28 56.9 57.4 57.1
28/04/2018 07:11:33 46.3 46.55 47.66 46.6 46.6 46.6 57.27 56.97 57.28 56.9 57.4 57.1
28/04/2018 07:11:34 46.02 46.58 47.66 46.6 46.6 46.6 55.89 56.71 57.28 56.9 57.4 57.1
28/04/2018 07:11:35 46.57 46.58 47.66 46.6 46.6 46.6 56.39 56.42 57.28 56.9 57.4 57.1
28/04/2018 07:11:36 47.38 47.12 47.66 46.6 46.6 46.6 57.24 56.85 57.28 56.9 57.4 57.1
28/04/2018 07:11:37 46.56 47.11 47.66 46.6 46.6 46.6 56.62 56.89 57.28 56.9 57.4 57.1
28/04/2018 07:11:38 46.77 46.91 47.66 46.6 46.6 46.6 56.31 56.79 57.28 56.9 57.4 57.1
28/04/2018 07:11:39 46.49 46.95 47.66 46.6 46.6 46.6 56.29 56.57 57.28 56.9 57.4 57.1
28/04/2018 07:11:40 46.44 46.85 47.66 46.6 46.6 46.6 56.04 56.44 57.28 56.9 57.3 57.1
28/04/2018 07:11:41 46.4 46.78 47.38 46.6 46.6 46.6 56.66 56.48 57.28 56.9 57.3 57.1
28/04/2018 07:11:42 46.39 46.58 47.38 46.6 46.6 46.6 56.51 56.71 57.28 56.9 57.3 57.1
28/04/2018 07:11:43 46.72 46.76 47.38 46.6 46.6 46.6 56.92 56.87 57.28 56.9 57.3 57.1
28/04/2018 07:11:44 46.52 46.95 47.38 46.6 46.6 46.6 56.48 56.97 57.28 56.9 57.3 57.1
28/04/2018 07:11:45 47.23 47.08 47.38 46.6 46.6 46.6 55.95 56.67 57.28 56.9 57.3 57.1
28/04/2018 07:11:46 46.54 47.25 47.38 46.6 46.6 46.6 56.29 56.48 57.28 56.9 57.3 57.1
28/04/2018 07:11:47 47.05 47.06 47.38 46.6 46.6 46.6 55.71 56.48 57.28 56.9 57.3 57.1
28/04/2018 07:11:48 46.5 46.89 47.38 46.6 46.6 46.6 56.21 56.29 57.2 56.9 57.3 57.1
28/04/2018 07:11:49 46.33 47.06 47.38 46.6 46.6 46.6 56.56 56.56 57.01 56.9 57.3 57.1
28/04/2018 07:11:50 46.74 46.88 47.38 46.6 46.6 46.6 56.17 56.46 56.97 56.9 57.3 57.1
28/04/2018 07:11:51 47.01 47 47.25 46.6 46.6 46.6 56.32 56.47 56.97 56.9 57.3 57.1
28/04/2018 07:11:52 47.24 47.22 47.25 46.6 46.6 46.6 56.99 56.82 56.97 56.9 57.3 57.1
28/04/2018 07:11:53 45.75 47.11 47.25 46.6 46.6 46.6 56.22 56.81 56.97 56.9 57.3 57.1
28/04/2018 07:11:54 46.35 46.73 47.25 46.6 46.6 46.6 55.8 56.5 56.97 56.9 57.3 57.1
28/04/2018 07:11:55 46.23 46.53 47.25 46.6 46.6 46.6 56.07 56.21 56.97 56.8 57.3 57.1
28/04/2018 07:11:56 47.51 47.07 47.25 46.6 46.6 46.6 56.4 56.39 56.97 56.8 57.3 57.1
28/04/2018 07:11:57 47.6 47.56 47.56 46.6 46.6 46.6 56.2 56.45 56.97 56.8 57.3 57.1
28/04/2018 07:11:58 46.24 47.38 47.56 46.6 46.6 46.6 56.81 56.75 56.97 56.8 57.3 57.1
28/04/2018 07:11:59 47.02 47 47.56 46.6 46.6 46.6 56.18 56.8 56.97 56.8 57.3 57.1
28/04/2018 07:12:00 47.02 47.19 47.56 46.6 46.6 46.6 56.57 56.67 56.97 56.8 57.3 57.1
28/04/2018 07:12:01 47.09 47.36 47.56 46.6 46.6 46.6 56.87 56.96 56.97 56.8 57.3 57.1
28/04/2018 07:12:02 46.74 47 47.56 46.6 46.6 46.6 56.31 56.73 56.97 56.8 57.3 57.1
28/04/2018 07:12:03 47.24 47.26 47.56 46.6 46.6 46.6 56.01 56.49 56.97 56.8 57.3 57.1
28/04/2018 07:12:04 45.68 47.11 47.56 46.6 46.6 46.6 56.26 56.41 56.97 56.8 57.3 57.1
28/04/2018 07:12:05 46.2 46.74 47.56 46.6 46.6 46.6 56.18 56.53 56.97 56.8 57.3 57.1
28/04/2018 07:12:06 46.16 46.41 47.56 46.6 46.6 46.6 56.33 56.38 56.97 56.8 57.3 57.1
28/04/2018 07:12:07 45.97 46.44 47.56 46.6 46.6 46.6 56.13 56.61 56.97 56.8 57.3 57.1
28/04/2018 07:12:08 46.54 46.46 47.56 46.6 46.6 46.6 56.76 56.73 56.97 56.8 57.3 57.1
28/04/2018 07:12:09 46.57 46.68 47.56 46.6 46.6 46.6 55.94 56.52 56.97 56.8 57.3 57.1
28/04/2018 07:12:10 46.53 46.93 47.56 46.6 46.6 46.6 56.85 56.69 56.97 56.8 57.3 57.1
28/04/2018 07:12:11 45.55 46.6 47.56 46.6 46.6 46.6 56.01 56.61 56.97 56.8 57.3 57.1
28/04/2018 07:12:12 46.77 46.62 47.56 46.6 46.6 46.6 56.55 56.59 56.97 56.8 57.3 57.1
28/04/2018 07:12:13 46.24 46.74 47.56 46.6 46.6 46.6 56.01 56.58 56.97 56.8 57.3 57.1
28/04/2018 07:12:14 46.89 46.8 47.56 46.6 46.6 46.6 56.67 56.59 56.96 56.8 57.3 57.1
28/04/2018 07:12:15 45.53 46.8 47.56 46.6 46.6 46.6 56.24 56.58 56.96 56.8 57.3 57.1
28/04/2018 07:12:16 46.79 46.63 47.56 46.6 46.6 46.6 57.12 57.02 57.02 56.8 57.3 57.1
28/04/2018 07:12:17 46.33 46.65 47.56 46.6 46.6 46.6 56.67 57.12 57.12 56.8 57.3 57.1
28/04/2018 07:12:18 46.37 46.61 47.56 46.6 46.6 46.6 56.27 56.75 57.12 56.8 57.3 57.1
28/04/2018 07:12:19 46.34 46.64 47.56 46.6 46.6 46.6 56.33 56.67 57.12 56.8 57.3 57.1
28/04/2018 07:12:20 46.94 46.99 47.56 46.6 46.6 46.6 56.24 56.57 57.12 56.8 57.3 57.1
28/04/2018 07:12:21 46.04 46.63 47.56 46.6 46.6 46.6 56.31 56.48 57.12 56.8 57.3 57.1
28/04/2018 07:12:22 46.24 46.56 47.56 46.6 46.6 46.6 56.62 56.57 57.12 56.8 57.3 57.1
28/04/2018 07:12:23 45.87 46.2 47.56 46.6 46.6 46.6 55.95 56.61 57.12 56.8 57.3 57.1
28/04/2018 07:12:24 45.66 46.4 47.56 46.6 46.6 46.6 57.13 56.85 57.12 56.8 57.3 57.1
28/04/2018 07:12:25 45.72 46.04 47.56 46.6 46.6 46.6 57.28 57.25 57.25 56.8 57.3 57.1
28/04/2018 07:12:26 47.45 46.95 47.56 46.6 46.6 46.6 58.15 58.04 58.04 56.8 57.3 57.1
28/04/2018 07:12:27 46.66 47.17 47.38 46.6 46.6 46.6 61.17 60.44 60.44 56.9 57.3 57.1
28/04/2018 07:12:28 46.43 46.75 47.36 46.6 46.6 46.6 57.18 60.11 60.44 56.9 57.3 57.1
28/04/2018 07:12:29 46.43 46.74 47.36 46.6 46.6 46.6 56.84 58.47 60.44 56.8 57.3 57.1
28/04/2018 07:12:30 46.94 47.07 47.36 46.6 46.6 46.6 57.12 57.73 60.44 56.8 57.3 57.1
28/04/2018 07:12:31 45.9 46.77 47.26 46.6 46.6 46.6 58.41 58.08 60.44 56.8 57.3 57.1
28/04/2018 07:12:32 46.88 46.77 47.26 46.6 46.6 46.6 57.21 58.18 60.44 56.8 57.3 57.1
28/04/2018 07:12:33 46.79 46.94 47.17 46.6 46.6 46.6 56.41 57.42 60.44 56.8 57.3 57.1
28/04/2018 07:12:34 46.68 47.04 47.17 46.6 46.6 46.6 55.87 56.77 60.44 56.8 57.3 57.1
28/04/2018 07:12:35 46.32 46.72 47.17 46.6 46.6 46.6 56.47 56.5 60.44 56.8 57.3 57.1
28/04/2018 07:12:36 46.52 46.89 47.17 46.6 46.6 46.6 55.94 56.42 60.44 56.7 57.3 57.1
28/04/2018 07:12:37 46.71 46.75 47.17 46.6 46.6 46.6 56.13 56.2 60.44 56.7 57.3 57.1
28/04/2018 07:12:38 46.09 46.63 47.17 46.6 46.6 46.6 55.65 56.15 60.44 56.7 57.3 57.1
28/04/2018 07:12:39 46.75 46.77 47.17 46.6 46.6 46.6 56.68 56.53 60.44 56.7 57.3 57.1
28/04/2018 07:12:40 46.82 46.98 47.17 46.6 46.6 46.6 56.23 56.48 60.44 56.7 57.3 57.1
28/04/2018 07:12:41 46.61 46.94 47.17 46.6 46.6 46.6 56.39 56.45 60.44 56.7 57.3 57.1
28/04/2018 07:12:42 46.78 47 47.17 46.6 46.6 46.6 56.7 56.79 60.44 56.7 57.3 57.1
28/04/2018 07:12:43 46.67 46.9 47.17 46.6 46.6 46.6 56.39 56.64 60.44 56.7 57.3 57.1
28/04/2018 07:12:44 46.85 47.1 47.17 46.6 46.6 46.6 56.07 56.4 60.44 56.7 57.3 57.1
28/04/2018 07:12:45 46.23 46.78 47.17 46.6 46.6 46.6 56.8 56.71 60.44 56.7 57.3 57.1
28/04/2018 07:12:46 46.41 46.66 47.17 46.6 46.6 46.6 56.43 56.72 60.44 56.7 57.3 57.1
28/04/2018 07:12:47 46.25 46.71 47.17 46.6 46.6 46.6 56.36 56.67 60.44 56.7 57.3 57.1
28/04/2018 07:12:48 46.88 46.88 47.17 46.6 46.6 46.6 56.56 56.69 60.44 56.7 57.3 57.1
28/04/2018 07:12:49 46.89 46.99 47.17 46.6 46.6 46.6 56.62 56.78 60.44 56.7 57.3 57.1
28/04/2018 07:12:50 46.42 47.14 47.17 46.6 46.6 46.6 56.11 56.6 60.44 56.7 57.3 57.1
28/04/2018 07:12:51 45.75 46.7 47.17 46.6 46.6 46.6 56.28 56.54 60.44 56.7 57.3 57.1
28/04/2018 07:12:52 46.25 46.4 47.17 46.6 46.6 46.6 56.77 56.72 60.44 56.7 57.3 57.1
28/04/2018 07:12:53 46.85 46.74 47.17 46.6 46.6 46.6 56.22 56.6 60.44 56.7 57.3 57.1
28/04/2018 07:12:54 46.94 47.17 47.17 46.6 46.6 46.6 56.07 56.36 60.44 56.7 57.3 57.1
28/04/2018 07:12:55 46.38 47.07 47.17 46.6 46.6 46.6 56.49 56.51 60.44 56.7 57.3 57.1
28/04/2018 07:12:56 46.72 46.82 47.17 46.6 46.6 46.6 57.22 57.1 60.44 56.7 57.3 57.1
28/04/2018 07:12:57 46.33 47.04 47.17 46.6 46.6 46.6 56.12 57.09 60.11 56.7 57.3 57.1
28/04/2018 07:12:58 46.71 46.67 47.17 46.6 46.6 46.6 56.67 56.77 58.47 56.7 57.3 57.1
28/04/2018 07:12:59 46.62 46.99 47.17 46.6 46.6 46.6 56.57 56.66 58.18 56.7 57.3 57.1
28/04/2018 07:13:00 46.61 46.75 47.17 46.6 46.6 46.6 56.6 56.85 58.18 56.7 57.3 57.1
28/04/2018 07:13:01 46.23 46.59 47.17 46.6 46.6 46.6 56.82 56.87 58.18 56.7 57.3 57.1
28/04/2018 07:13:02 45.68 46.54 47.17 46.6 46.6 46.6 56.79 57.01 57.42 56.7 57.3 57.1
28/04/2018 07:13:03 46.55 46.57 47.17 46.6 46.6 46.6 57.26 57.26 57.26 56.7 57.3 57.1
28/04/2018 07:13:04 46.94 46.87 47.17 46.6 46.6 46.6 57.15 57.34 57.34 56.7 57.3 57.1
28/04/2018 07:13:05 46.77 46.88 47.17 46.6 46.6 46.6 57.41 57.52 57.52 56.7 57.3 57.1
28/04/2018 07:13:06 45.96 46.98 47.17 46.6 46.6 46.6 57.97 57.82 57.82 56.7 57.3 57.1
28/04/2018 07:13:07 46.62 46.64 47.17 46.6 46.6 46.6 59.48 59.12 59.12 56.8 57.3 57.1
28/04/2018 07:13:08 46.51 46.71 47.17 46.6 46.6 46.6 62.91 61.91 61.91 56.8 57.3 57.1
28/04/2018 07:13:09 46.7 46.78 47.17 46.6 46.6 46.6 57.32 61.87 61.91 56.8 57.3 57.1
28/04/2018 07:13:10 46.2 46.76 47.17 46.6 46.6 46.6 57.12 59.57 61.91 56.8 57.3 57.1
28/04/2018 07:13:11 46.99 46.88 47.17 46.6 46.6 46.6 56.97 58.2 61.91 56.8 57.3 57.1
28/04/2018 07:13:12 46.31 47.01 47.17 46.6 46.6 46.6 56.21 57.64 61.91 56.8 57.3 57.1
28/04/2018 07:13:13 45.74 46.54 47.17 46.6 46.6 46.6 56.49 56.95 61.91 56.8 57.3 57.1
28/04/2018 07:13:14 46.63 46.58 47.17 46.6 46.6 46.6 57.87 57.43 61.91 56.8 57.3 57.1
28/04/2018 07:13:15 46.99 46.96 47.17 46.6 46.6 46.6 56.59 57.35 61.91 56.8 57.3 57.1
28/04/2018 07:13:16 46.63 46.89 47.17 46.6 46.6 46.6 56.94 57.04 61.91 56.8 57.3 57.1
28/04/2018 07:13:17 47.27 47.23 47.23 46.6 46.6 46.6 56.83 57.05 61.91 56.8 57.3 57.1
28/04/2018 07:13:18 46.03 47.12 47.23 46.6 46.6 46.6 56.15 56.94 61.91 56.8 57.3 57.1
28/04/2018 07:13:19 45.7 46.53 47.23 46.6 46.6 46.6 56.18 56.61 61.91 56.8 57.3 57.1
28/04/2018 07:13:20 47.45 47.1 47.23 46.6 46.6 46.6 56.81 56.75 61.91 56.8 57.3 57.1
28/04/2018 07:13:21 46.38 47.19 47.23 46.6 46.6 46.6 56.44 56.81 61.91 56.8 57.3 57.1
28/04/2018 07:13:22 46.77 47.02 47.23 46.6 46.6 46.6 55.62 56.48 61.91 56.8 57.3 57.1
28/04/2018 07:13:23 46.89 46.96 47.23 46.6 46.6 46.6 55.95 56.09 61.91 56.8 57.3 57.1
28/04/2018 07:13:24 46.53 47.1 47.23 46.6 46.6 46.6 55.83 56.06 61.91 56.8 57.3 57.1
28/04/2018 07:13:25 46.82 47.07 47.23 46.6 46.6 46.6 56.23 56.21 61.91 56.8 57.3 57.1
28/04/2018 07:13:26 46.47 47.23 47.23 46.6 46.6 46.6 56.24 56.33 61.91 56.8 57.3 57.1
28/04/2018 07:13:27 46.29 46.49 47.23 46.6 46.6 46.6 56.7 56.72 61.91 56.8 57.3 57.1
28/04/2018 07:13:28 46.11 46.58 47.23 46.6 46.6 46.6 56.02 56.44 61.91 56.8 57.3 57.1
28/04/2018 07:13:29 47.16 46.96 47.23 46.6 46.6 46.6 56.02 56.28 61.91 56.8 57.3 57.1
28/04/2018 07:13:30 46.72 46.99 47.23 46.6 46.6 46.6 56.25 56.33 61.91 56.8 57.3 57.1
28/04/2018 07:13:31 47.54 47.41 47.41 46.6 46.6 46.6 56.67 56.59 61.91 56.8 57.3 57.1
28/04/2018 07:13:32 47.1 47.28 47.41 46.6 46.6 46.6 55.73 56.59 61.91 56.8 57.3 57.1
28/04/2018 07:13:33 46.42 47.41 47.41 46.6 46.6 46.6 55.91 56.19 61.91 56.8 57.3 57.1
28/04/2018 07:13:34 46.98 47.02 47.41 46.6 46.6 46.6 56.42 56.27 61.91 56.8 57.3 57.1
28/04/2018 07:13:35 46.5 47.06 47.41 46.6 46.6 46.6 56.47 56.67 61.91 56.8 57.3 57.1
28/04/2018 07:13:36 47.4 47.34 47.41 46.6 46.6 46.6 56.64 56.73 61.91 56.8 57.3 57.1
28/04/2018 07:13:37 46.4 47.15 47.41 46.6 46.6 46.6 56.15 56.55 61.91 56.8 57.3 57.1
28/04/2018 07:13:38 47.15 47.18 47.41 46.6 46.6 46.6 56.22 56.35 61.87 56.8 57.3 57.1
28/04/2018 07:13:39 46.88 47.17 47.41 46.6 46.6 46.6 56.67 56.63 59.57 56.8 57.3 57.1
28/04/2018 07:13:40 46.2 47.2 47.41 46.6 46.6 46.6 58.01 57.69 58.2 56.8 57.3 57.1
28/04/2018 07:13:41 46.09 46.75 47.41 46.6 46.6 46.6 56.97 57.76 57.76 56.8 57.3 57.1
28/04/2018 07:13:42 46.56 46.68 47.41 46.6 46.6 46.6 56.45 57.38 57.76 56.8 57.3 57.1
28/04/2018 07:13:43 47.22 47.15 47.41 46.6 46.6 46.6 57.37 57.24 57.76 56.8 57.3 57.1
28/04/2018 07:13:44 46.12 47.2 47.41 46.6 46.6 46.6 57.14 57.29 57.76 56.8 57.3 57.1
28/04/2018 07:13:45 47.09 47.02 47.41 46.6 46.6 46.6 57.58 57.62 57.76 56.8 57.3 57.1
28/04/2018 07:13:46 46.17 46.89 47.41 46.6 46.6 46.6 56.15 57.38 57.76 56.8 57.3 57.1
28/04/2018 07:13:47 46.4 46.65 47.41 46.6 46.6 46.6 56.75 56.79 57.76 56.8 57.3 57.1
28/04/2018 07:13:48 46.38 46.77 47.41 46.6 46.6 46.6 56.94 56.97 57.76 56.8 57.3 57.1
28/04/2018 07:13:49 46.3 46.63 47.41 46.6 46.6 46.6 57.17 57.14 57.76 56.8 57.3 57.1
28/04/2018 07:13:50 46.18 46.43 47.41 46.6 46.6 46.6 57.22 57.53 57.76 56.8 57.3 57.1
28/04/2018 07:13:51 45.83 46.68 47.41 46.6 46.6 46.6 56.13 57.07 57.76 56.8 57.3 57.1
28/04/2018 07:13:52 47.13 46.81 47.41 46.6 46.6 46.6 56.03 56.57 57.76 56.8 57.3 57.1
28/04/2018 07:13:53 47.61 47.33 47.41 46.6 46.6 46.6 56.42 56.48 57.76 56.8 57.3 57.1
28/04/2018 07:13:54 45.89 47.31 47.41 46.6 46.6 46.6 56.72 56.72 57.76 56.8 57.3 57.1
28/04/2018 07:13:55 46.32 46.82 47.41 46.6 46.6 46.6 56.48 56.78 57.76 56.8 57.3 57.1
28/04/2018 07:13:56 46.47 46.61 47.41 46.6 46.6 46.6 56.68 56.75 57.76 56.8 57.3 57.1
28/04/2018 07:13:57 46.69 46.81 47.41 46.6 46.6 46.6 56.4 56.69 57.76 56.8 57.3 57.1
28/04/2018 07:13:58 46.83 47.09 47.41 46.6 46.6 46.6 56.83 56.78 57.76 56.8 57.3 57.1
28/04/2018 07:13:59 46.45 46.82 47.41 46.6 46.6 46.6 55.74 56.72 57.76 56.8 57.3 57.1
28/04/2018 07:14:00 45.88 46.78 47.41 46.6 46.6 46.6 56.78 56.75 57.76 56.8 57.3 57.1
28/04/2018 07:14:01 46.28 46.47 47.41 46.6 46.6 46.6 56.21 56.53 57.76 56.8 57.3 57.1
28/04/2018 07:14:02 46.66 46.7 47.41 46.6 46.6 46.6 56.15 56.51 57.76 56.8 57.3 57.1
28/04/2018 07:14:03 47 47.03 47.34 46.6 46.6 46.6 55.99 56.18 57.76 56.8 57.3 57.1
28/04/2018 07:14:04 46.84 47.04 47.34 46.6 46.6 46.6 56.42 56.44 57.76 56.8 57.3 57.1
28/04/2018 07:14:05 47.01 47.18 47.34 46.6 46.6 46.6 56.3 56.5 57.76 56.8 57.3 57.1
28/04/2018 07:14:06 46.71 46.94 47.33 46.6 46.6 46.6 56.43 56.54 57.76 56.8 57.3 57.1
28/04/2018 07:14:07 47.11 47.3 47.33 46.6 46.6 46.6 55.85 56.4 57.76 56.8 57.3 57.1
28/04/2018 07:14:08 46.74 47.08 47.33 46.6 46.6 46.6 55.95 56.28 57.76 56.8 57.3 57.1
28/04/2018 07:14:09 46.81 47.14 47.33 46.6 46.6 46.6 55.68 56.18 57.76 56.8 57.3 57.1
28/04/2018 07:14:10 46.87 46.93 47.33 46.6 46.6 46.6 56.25 56.14 57.76 56.8 57.3 57.1
28/04/2018 07:14:11 45.9 46.97 47.33 46.6 46.6 46.6 56.78 56.62 57.62 56.8 57.3 57.1
28/04/2018 07:14:12 46.35 46.56 47.33 46.6 46.6 46.6 56.47 56.64 57.62 56.8 57.3 57.1
28/04/2018 07:14:13 46.74 46.73 47.33 46.6 46.6 46.6 56.16 56.6 57.62 56.8 57.3 57.1
28/04/2018 07:14:14 46.65 46.71 47.33 46.6 46.6 46.6 56.41 56.66 57.62 56.8 57.3 57.1
28/04/2018 07:14:15 46.73 47.06 47.33 46.6 46.6 46.6 56.25 56.44 57.53 56.8 57.3 57.1
28/04/2018 07:14:16 47.33 47.18 47.33 46.6 46.6 46.6 56.15 56.41 57.53 56.8 57.3 57.1
28/04/2018 07:14:17 46.57 47.19 47.33 46.6 46.6 46.6 56.78 56.66 57.53 56.8 57.3 57.1
28/04/2018 07:14:18 46.98 47.15 47.33 46.6 46.6 46.6 56.44 56.87 57.53 56.7 57.3 57.1
28/04/2018 07:14:19 46.19 46.9 47.33 46.6 46.6 46.6 56.76 56.71 57.53 56.7 57.3 57.1
28/04/2018 07:14:20 46.64 46.75 47.33 46.6 46.6 46.6 56.9 56.91 57.07 56.7 57.3 57.1
28/04/2018 07:14:21 46.98 47.08 47.33 46.6 46.6 46.6 57.97 57.85 57.85 56.7 57.3 57.1
28/04/2018 07:14:22 47.37 47.24 47.33 46.6 46.6 46.6 57.46 58.21 58.21 56.8 57.3 57.1
28/04/2018 07:14:23 46.44 47.22 47.31 46.6 46.6 46.6 56.5 57.41 58.21 56.8 57.3 57.1
28/04/2018 07:14:24 46.61 47.08 47.3 46.6 46.6 46.6 56.96 57.24 58.21 56.8 57.3 57.1
28/04/2018 07:14:25 46.39 46.55 47.3 46.6 46.6 46.6 58.24 57.92 58.21 56.8 57.3 57.1
28/04/2018 07:14:26 47.3 47.23 47.3 46.6 46.6 46.6 56.43 57.56 58.21 56.8 57.3 57.1
28/04/2018 07:14:27 46.14 47.07 47.3 46.6 46.6 46.6 56.02 56.93 58.21 56.8 57.3 57.1
28/04/2018 07:14:28 46.98 46.94 47.3 46.6 46.6 46.6 56.44 56.67 58.21 56.8 57.3 57.1
28/04/2018 07:14:29 47.04 47.05 47.3 46.6 46.6 46.6 55.85 56.36 58.21 56.8 57.3 57.1
28/04/2018 07:14:30 47.23 47.42 47.42 46.6 46.6 46.6 56.56 56.53 58.21 56.8 57.3 57.1
28/04/2018 07:14:31 46.26 47.11 47.42 46.6 46.6 46.6 56.26 56.4 58.21 56.7 57.3 57.1
28/04/2018 07:14:32 46.52 46.79 47.42 46.6 46.6 46.6 56.42 56.59 58.21 56.7 57.3 57.1
28/04/2018 07:14:33 45.7 46.52 47.42 46.6 46.6 46.6 56.12 56.55 58.21 56.7 57.3 57.1
28/04/2018 07:14:34 46.79 46.62 47.42 46.6 46.6 46.6 56.67 56.65 58.21 56.7 57.3 57.1
28/04/2018 07:14:35 45.57 46.62 47.42 46.6 46.6 46.6 56.35 56.47 58.21 56.7 57.3 57.1
28/04/2018 07:14:36 46.81 46.81 47.42 46.6 46.6 46.6 56.25 56.63 58.21 56.7 57.3 57.1
28/04/2018 07:14:37 46.37 46.61 47.42 46.6 46.6 46.6 56.04 56.47 58.21 56.7 57.3 57.1
28/04/2018 07:14:38 46.36 46.6 47.42 46.6 46.6 46.6 56.12 56.19 58.21 56.7 57.3 57.1
28/04/2018 07:14:39 46.46 46.68 47.42 46.6 46.6 46.6 56.71 56.54 58.21 56.7 57.3 57.1
28/04/2018 07:14:40 46.35 46.71 47.42 46.6 46.6 46.6 56.02 56.45 58.21 56.7 57.3 57.1
28/04/2018 07:14:41 46.15 46.55 47.42 46.6 46.6 46.6 56.26 56.66 58.21 56.7 57.3 57.1
28/04/2018 07:14:42 46.49 46.68 47.42 46.6 46.6 46.6 56.03 56.39 58.21 56.7 57.3 57.1
28/04/2018 07:14:43 45.99 46.5 47.42 46.6 46.6 46.6 56.09 56.31 58.21 56.7 57.3 57.1
28/04/2018 07:14:44 46.32 46.51 47.42 46.6 46.6 46.6 55.87 56.22 58.21 56.7 57.3 57.1
28/04/2018 07:14:45 46.49 46.59 47.42 46.6 46.6 46.6 56.88 56.7 58.21 56.7 57.3 57.1
28/04/2018 07:14:46 45.8 46.49 47.42 46.6 46.6 46.6 55.75 56.55 58.21 56.7 57.3 57.1
28/04/2018 07:14:47 46.53 46.53 47.42 46.6 46.6 46.6 55.81 56.14 58.21 56.7 57.3 57.1
28/04/2018 07:14:48 46.87 46.75 47.42 46.6 46.6 46.6 57.57 57.22 58.21 56.7 57.3 57.1
28/04/2018 07:14:49 45.53 46.71 47.42 46.6 46.6 46.6 56.36 57.15 58.21 56.7 57.3 57.1
28/04/2018 07:14:50 45.79 46.03 47.42 46.6 46.6 46.6 56.47 56.75 58.21 56.7 57.3 57.1
28/04/2018 07:14:51 45.82 46.25 47.42 46.6 46.6 46.6 56.22 56.73 58.21 56.7 57.3 57.1
28/04/2018 07:14:52 46.88 46.67 47.42 46.6 46.6 46.6 57.91 57.35 57.92 56.7 57.3 57.1
28/04/2018 07:14:53 46.08 46.58 47.42 46.6 46.6 46.6 57.74 57.79 57.92 56.7 57.3 57.1
28/04/2018 07:14:54 46.42 46.48 47.42 46.6 46.6 46.6 58.74 58.38 58.38 56.7 57.3 57.1
28/04/2018 07:14:55 47.13 46.89 47.42 46.6 46.6 46.6 59.43 59.12 59.12 56.7 57.3 57.1
28/04/2018 07:14:56 47.51 47.29 47.42 46.6 46.6 46.6 57.92 59.14 59.14 56.7 57.3 57.1
28/04/2018 07:14:57 46.78 47.38 47.42 46.6 46.6 46.6 57.02 58.36 59.14 56.7 57.3 57.1
28/04/2018 07:14:58 45.83 47.13 47.42 46.6 46.6 46.6 56.32 57.58 59.14 56.7 57.3 57.1
28/04/2018 07:14:59 45.98 46.39 47.42 46.6 46.6 46.6 56 56.9 59.14 56.7 57.3 57.1
28/04/2018 07:15:00 46.33 46.57 47.38 46.6 46.6 46.6 56.29 56.45 59.14 56.7 57.3 57.1
28/04/2018 07:15:01 46.48 46.54 47.38 46.6 46.6 46.6 56.59 56.54 59.14 56.7 57.3 57.1
28/04/2018 07:15:02 46.33 46.7 47.38 46.6 46.6 46.6 56.95 56.95 59.14 56.7 57.3 57.1
28/04/2018 07:15:03 45.97 46.37 47.38 46.6 46.6 46.6 56.28 56.87 59.14 56.7 57.3 57.1
28/04/2018 07:15:04 46.98 46.8 47.38 46.6 46.6 46.6 56.77 57.05 59.14 56.7 57.3 57.1
28/04/2018 07:15:05 47.07 47.05 47.38 46.6 46.6 46.6 56.27 56.55 59.14 56.7 57.3 57.1
28/04/2018 07:15:06 47.16 47.3 47.38 46.6 46.6 46.6 56.31 56.58 59.14 56.7 57.3 57.1
28/04/2018 07:15:07 46.4 47.22 47.38 46.6 46.6 46.6 56.79 56.78 59.14 56.7 57.3 57.1
28/04/2018 07:15:08 45.75 46.63 47.38 46.6 46.6 46.6 56.53 56.79 59.14 56.7 57.3 57.1
28/04/2018 07:15:09 46.42 46.55 47.38 46.6 46.6 46.6 55.86 56.69 59.14 56.7 57.3 57.1
28/04/2018 07:15:10 45.99 46.51 47.38 46.6 46.6 46.6 56.12 56.32 59.14 56.7 57.3 57.1
28/04/2018 07:15:11 47.62 47.2 47.38 46.6 46.6 46.6 56.84 56.66 59.14 56.7 57.3 57.1
28/04/2018 07:15:12 46.88 47.3 47.38 46.6 46.6 46.6 56.63 56.79 59.14 56.7 57.3 57.1
28/04/2018 07:15:13 46.87 47.22 47.38 46.6 46.6 46.6 56.4 56.71 59.14 56.7 57.3 57.1
28/04/2018 07:15:14 45.99 47.14 47.38 46.6 46.6 46.6 56.19 56.62 59.14 56.7 57.3 57.1
28/04/2018 07:15:15 46.46 46.58 47.38 46.6 46.6 46.6 56.12 56.55 59.14 56.7 57.3 57.1
28/04/2018 07:15:16 45.93 46.58 47.38 46.6 46.6 46.6 55.89 56.17 59.14 56.7 57.3 57.1
28/04/2018 07:15:17 46.55 46.58 47.38 46.6 46.6 46.6 56.04 56.12 59.14 56.7 57.3 57.1
28/04/2018 07:15:18 46.76 46.76 47.38 46.6 46.6 46.6 56.5 56.47 59.14 56.7 57.3 57.1
28/04/2018 07:15:19 46.99 47.09 47.38 46.6 46.6 46.6 56.43 56.63 59.14 56.7 57.3 57.1
28/04/2018 07:15:20 46.82 47.29 47.38 46.6 46.6 46.6 56.72 56.69 59.14 56.7 57.3 57.1
28/04/2018 07:15:21 46.52 46.73 47.38 46.6 46.6 46.6 56.3 56.88 59.14 56.7 57.3 57.1
28/04/2018 07:15:22 45.28 46.65 47.38 46.6 46.6 46.6 56.6 56.62 59.14 56.7 57.3 57.1
28/04/2018 07:15:23 45.94 46.34 47.38 46.6 46.6 46.6 56.53 56.79 59.14 56.7 57.3 57.1
28/04/2018 07:15:24 47.26 46.8 47.38 46.6 46.6 46.6 56.58 56.64 59.14 56.7 57.3 57.1
28/04/2018 07:15:25 47.29 47.26 47.38 46.6 46.6 46.6 56.48 56.66 59.14 56.7 57.3 57.1
28/04/2018 07:15:26 46.07 47.07 47.38 46.6 46.6 46.6 56.24 56.59 58.36 56.7 57.3 57.1
28/04/2018 07:15:27 46.8 46.91 47.3 46.6 46.6 46.6 56.4 56.58 57.58 56.7 57.3 57.1
28/04/2018 07:15:28 47.28 47.19 47.3 46.6 46.6 46.6 57.22 57.11 57.11 56.7 57.3 57.1
28/04/2018 07:15:29 46.47 47.19 47.3 46.6 46.6 46.6 58.19 57.91 57.91 56.7 57.3 57.1
28/04/2018 07:15:30 47.06 47.28 47.3 46.6 46.6 46.6 59.2 59.12 59.12 56.7 57.3 57.1
28/04/2018 07:15:31 46.67 46.99 47.3 46.6 46.6 46.6 57.5 59.31 59.31 56.7 57.3 57.1
28/04/2018 07:15:32 47.07 47.18 47.3 46.6 46.6 46.6 56.9 58.08 59.31 56.7 57.3 57.1
28/04/2018 07:15:33 46.81 47.05 47.3 46.6 46.6 46.6 58.8 58.53 59.31 56.7 57.3 57.1
28/04/2018 07:15:34 46.75 47 47.3 46.6 46.6 46.6 56.96 58.35 59.31 56.7 57.3 57.1
28/04/2018 07:15:35 47.06 47.06 47.3 46.6 46.6 46.6 57.66 57.66 59.31 56.7 57.3 57.1
28/04/2018 07:15:36 46.23 47.06 47.3 46.6 46.6 46.6 57.78 58.04 59.31 56.7 57.3 57.1
28/04/2018 07:15:37 46.66 46.78 47.3 46.6 46.6 46.6 58.85 59 59.31 56.7 57.3 57.1
28/04/2018 07:15:38 46.44 46.9 47.3 46.6 46.6 46.6 63.55 62.74 62.74 56.8 57.3 57.1
28/04/2018 07:15:39 46.54 46.82 47.3 46.6 46.6 46.6 57.38 61.65 62.74 56.8 57.3 57.1
28/04/2018 07:15:40 46.74 46.88 47.3 46.6 46.6 46.6 57.24 59.42 62.74 56.8 57.3 57.1
28/04/2018 07:15:41 46.53 46.81 47.3 46.6 46.6 46.6 57.05 58.25 62.74 56.8 57.3 57.1
28/04/2018 07:15:42 46.79 46.93 47.29 46.6 46.6 46.6 55.78 57.43 62.74 56.8 57.3 57.1
28/04/2018 07:15:43 46.74 46.99 47.29 46.6 46.6 46.6 56.72 56.75 62.74 56.8 57.3 57.1
28/04/2018 07:15:44 46.7 46.89 47.29 46.6 46.6 46.6 57.17 57.06 62.74 56.8 57.3 57.1
28/04/2018 07:15:45 47.03 47.01 47.29 46.6 46.6 46.6 56.56 57.06 62.74 56.8 57.3 57.1
28/04/2018 07:15:46 46.94 47.16 47.29 46.6 46.6 46.6 56.53 56.81 62.74 56.8 57.3 57.1
28/04/2018 07:15:47 46.45 46.97 47.29 46.6 46.6 46.6 56.23 56.68 62.74 56.8 57.3 57.1
28/04/2018 07:15:48 45.92 46.86 47.29 46.6 46.6 46.6 57.31 57.03 62.74 56.8 57.3 57.1
28/04/2018 07:15:49 46.41 46.69 47.29 46.6 46.6 46.6 57.02 57.18 62.74 56.8 57.3 57.1
28/04/2018 07:15:50 46.91 46.81 47.28 46.6 46.6 46.6 57.19 57.29 62.74 56.8 57.3 57.1
28/04/2018 07:15:51 46.81 47.01 47.28 46.6 46.6 46.6 57.57 57.57 62.74 56.8 57.3 57.1
28/04/2018 07:15:52 46.9 46.97 47.28 46.6 46.6 46.6 56.64 57.42 62.74 56.8 57.3 57.1
28/04/2018 07:15:53 47.16 47.15 47.28 46.6 46.6 46.6 57.06 57.2 62.74 56.8 57.3 57.1
28/04/2018 07:15:54 46.69 47.05 47.28 46.6 46.6 46.6 56.6 57.29 62.74 56.8 57.3 57.1
28/04/2018 07:15:55 47.48 47.37 47.37 46.6 46.6 46.6 57.16 57.13 62.74 56.8 57.3 57.1
28/04/2018 07:15:56 47.1 47.41 47.41 46.6 46.6 46.6 58.41 58.15 62.74 56.8 57.3 57.1
28/04/2018 07:15:57 46.23 47.3 47.41 46.6 46.6 46.6 59.03 58.91 62.74 56.8 57.3 57.1
28/04/2018 07:15:58 46.85 46.9 47.41 46.6 46.6 46.6 59.82 59.65 62.74 56.8 57.3 57.1
28/04/2018 07:15:59 46.12 46.86 47.41 46.6 46.6 46.6 59.15 59.57 62.74 56.8 57.3 57.1
28/04/2018 07:16:00 46.15 46.47 47.41 46.6 46.6 46.6 62.86 62.47 62.74 56.9 57.3 57.1
28/04/2018 07:16:01 46.72 46.71 47.41 46.6 46.6 46.6 58.14 61.27 62.74 56.9 57.3 57.1
28/04/2018 07:16:02 45.89 46.68 47.41 46.6 46.6 46.6 59.25 59.74 62.74 56.9 57.3 57.1
28/04/2018 07:16:03 46.76 46.8 47.41 46.6 46.6 46.6 58.94 59.43 62.74 56.9 57.3 57.1
28/04/2018 07:16:04 47.02 47.16 47.41 46.6 46.6 46.6 59.25 59.38 62.74 56.9 57.3 57.1
28/04/2018 07:16:05 46.16 46.8 47.41 46.6 46.6 46.6 59.6 59.56 62.74 56.9 57.3 57.1
28/04/2018 07:16:06 46.57 46.72 47.41 46.6 46.6 46.6 58.64 59.66 62.74 56.9 57.3 57.1
28/04/2018 07:16:07 47.73 47.49 47.49 46.6 46.6 46.6 59.15 59.36 62.74 56.9 57.3 57.1
28/04/2018 07:16:08 47.05 47.54 47.54 46.6 46.6 46.6 59.14 59.3 62.47 57 57.3 57.1
28/04/2018 07:16:09 47.59 47.59 47.59 46.6 46.6 46.6 57.39 59.12 62.47 57 57.3 57.1
28/04/2018 07:16:10 46.2 47.75 47.75 46.6 46.6 46.6 56.01 58.07 62.47 57 57.3 57.1
28/04/2018 07:16:11 47.48 47.44 47.75 46.6 46.6 46.6 56.18 56.81 62.47 57 57.3 57.1
28/04/2018 07:16:12 46.81 47.28 47.75 46.6 46.6 46.6 56.33 56.53 62.47 57 57.3 57.1
28/04/2018 07:16:13 46.31 46.9 47.75 46.6 46.6 46.6 56.56 56.67 62.47 57 57.3 57.1
28/04/2018 07:16:14 46.51 46.74 47.75 46.6 46.6 46.6 56.43 56.73 62.47 57 57.3 57.1
28/04/2018 07:16:15 46.53 46.99 47.75 46.6 46.6 46.6 56.24 56.74 62.47 57 57.3 57.1
28/04/2018 07:16:16 47.17 47.07 47.75 46.6 46.6 46.6 56.7 56.69 62.47 57 57.3 57.1
28/04/2018 07:16:17 47.02 47.11 47.75 46.6 46.6 46.6 56.56 56.72 62.47 57 57.3 57.1
28/04/2018 07:16:18 46.9 47.34 47.75 46.6 46.6 46.6 56.18 56.7 62.47 56.9 57.3 57.1
28/04/2018 07:16:19 46.59 47.05 47.75 46.6 46.6 46.6 56.52 56.74 62.47 56.9 57.3 57.1
28/04/2018 07:16:20 45.85 46.76 47.75 46.6 46.6 46.6 56.27 56.56 62.47 56.9 57.3 57.1
28/04/2018 07:16:21 46.23 46.61 47.75 46.6 46.6 46.6 56.84 56.77 62.47 56.9 57.3 57.1
28/04/2018 07:16:22 46.19 46.41 47.75 46.6 46.6 46.6 56.24 56.76 62.47 56.9 57.3 57.1
28/04/2018 07:16:23 47.13 47.09 47.75 46.6 46.6 46.6 56.06 56.53 62.47 56.9 57.3 57.1
28/04/2018 07:16:24 47.01 47.16 47.75 46.6 46.6 46.6 56.55 56.5 62.47 56.9 57.3 57.1
28/04/2018 07:16:25 46.8 47.03 47.75 46.6 46.6 46.6 56.26 56.55 62.47 56.9 57.3 57.1
28/04/2018 07:16:26 46.63 47.12 47.75 46.6 46.6 46.6 55.69 56.32 62.47 56.9 57.3 57.1
28/04/2018 07:16:27 47.15 47.14 47.75 46.6 46.6 46.6 56.46 56.45 62.47 56.9 57.3 57.1
28/04/2018 07:16:28 46.64 47.32 47.75 46.6 46.6 46.6 55.91 56.4 62.47 56.9 57.3 57.1
28/04/2018 07:16:29 46.63 46.81 47.75 46.6 46.6 46.6 55.97 56.1 62.47 56.9 57.3 57.1
28/04/2018 07:16:30 46.45 46.92 47.75 46.6 46.6 46.6 56.96 56.63 61.27 56.9 57.3 57.1
28/04/2018 07:16:31 46.03 46.55 47.75 46.6 46.6 46.6 56.5 56.71 59.74 56.9 57.3 57.1
28/04/2018 07:16:32 45.38 46.51 47.75 46.6 46.6 46.6 55.79 56.46 59.66 56.9 57.3 57.1
28/04/2018 07:16:33 47.05 46.83 47.75 46.6 46.6 46.6 55.93 56.18 59.66 56.9 57.3 57.1
28/04/2018 07:16:34 48.27 47.72 47.75 46.6 46.6 46.6 56.44 56.37 59.66 56.9 57.3 57.1
28/04/2018 07:16:35 46.43 47.64 47.75 46.6 46.6 46.6 56.42 56.55 59.66 56.9 57.3 57.1
28/04/2018 07:16:36 46.65 47.1 47.75 46.6 46.6 46.6 56.05 56.56 59.36 56.9 57.3 57.1
28/04/2018 07:16:37 46.88 47.03 47.75 46.6 46.6 46.6 56.25 56.51 59.3 56.9 57.3 57.1
28/04/2018 07:16:38 47.09 47.05 47.75 46.6 46.6 46.6 56.1 56.29 59.12 56.9 57.3 57.1
28/04/2018 07:16:39 46.51 47.04 47.75 46.6 46.6 46.6 56.54 56.51 58.07 56.9 57.3 57.1
28/04/2018 07:16:40 45.64 46.81 47.72 46.6 46.6 46.6 55.99 56.4 56.81 56.9 57.3 57.1
28/04/2018 07:16:41 46.43 46.52 47.72 46.6 46.6 46.6 56.72 56.59 56.77 56.9 57.3 57.1
28/04/2018 07:16:42 46.67 46.84 47.72 46.6 46.6 46.6 56.25 56.75 56.77 56.9 57.3 57.1
28/04/2018 07:16:43 45.84 46.49 47.72 46.6 46.6 46.6 56.6 56.58 56.77 56.9 57.3 57.1
28/04/2018 07:16:44 47.66 47.2 47.72 46.6 46.6 46.6 56.55 56.64 56.77 56.9 57.3 57.1
28/04/2018 07:16:45 46.87 47.38 47.72 46.6 46.6 46.6 56.77 56.87 56.87 56.9 57.3 57.1
28/04/2018 07:16:46 45.9 47.07 47.72 46.6 46.6 46.6 56.67 56.87 56.87 56.9 57.3 57.1
28/04/2018 07:16:47 46.42 46.63 47.72 46.6 46.6 46.6 56 56.71 56.87 56.9 57.3 57.1
28/04/2018 07:16:48 46.63 46.6 47.72 46.6 46.6 46.6 56.38 56.63 56.87 56.9 57.3 57.1
28/04/2018 07:16:49 46.83 46.98 47.72 46.6 46.6 46.6 56.68 56.74 56.87 56.9 57.3 57.1
28/04/2018 07:16:50 46.18 46.78 47.72 46.6 46.6 46.6 55.93 56.51 56.87 56.9 57.3 57.1
28/04/2018 07:16:51 47.29 47.05 47.72 46.6 46.6 46.6 56.31 56.57 56.87 56.9 57.3 57.1
28/04/2018 07:16:52 46.05 46.95 47.72 46.6 46.6 46.6 56.92 56.87 56.87 56.9 57.3 57.1
28/04/2018 07:16:53 47.54 47.26 47.72 46.6 46.6 46.6 57.02 57.12 57.12 56.9 57.3 57.1
28/04/2018 07:16:54 46.28 47.11 47.72 46.6 46.6 46.6 56.55 56.95 57.12 56.9 57.3 57.1
28/04/2018 07:16:55 46.64 46.86 47.72 46.6 46.6 46.6 56.93 57.06 57.12 57 57.3 57.1
28/04/2018 07:16:56 46.66 47.09 47.72 46.6 46.6 46.6 57.03 57.02 57.12 57 57.3 57.1
28/04/2018 07:16:57 46.13 46.61 47.72 46.6 46.6 46.6 56.96 57.07 57.12 57 57.3 57.1
28/04/2018 07:16:58 46.49 46.69 47.72 46.6 46.6 46.6 58.48 58.16 58.16 57 57.3 57.1
28/04/2018 07:16:59 46.58 46.97 47.72 46.6 46.6 46.6 57.97 58.44 58.44 57 57.3 57.1
28/04/2018 07:17:00 45.75 46.39 47.72 46.6 46.6 46.6 57.63 58.01 58.44 57 57.3 57.1
28/04/2018 07:17:01 46.36 46.51 47.72 46.6 46.6 46.6 57.58 57.85 58.44 57 57.3 57.1
28/04/2018 07:17:02 46.24 46.43 47.72 46.6 46.6 46.6 57.07 57.9 58.44 57 57.3 57.1
28/04/2018 07:17:03 47.4 47.03 47.72 46.6 46.6 46.6 56.84 57.53 58.44 57 57.3 57.1
28/04/2018 07:17:04 47.15 47.3 47.64 46.6 46.6 46.6 57.32 57.3 58.44 57 57.3 57.1
28/04/2018 07:17:05 46.01 47.25 47.38 46.6 46.6 46.6 56.47 57.31 58.44 57 57.3 57.1
28/04/2018 07:17:06 46.44 47.01 47.38 46.6 46.6 46.6 56.86 56.94 58.44 57 57.3 57.1
28/04/2018 07:17:07 46.76 46.88 47.38 46.6 46.6 46.6 56.78 56.99 58.44 57 57.3 57.1
28/04/2018 07:17:08 46.3 46.67 47.38 46.6 46.6 46.6 57.68 57.52 58.44 57 57.3 57.1
28/04/2018 07:17:09 46.54 46.68 47.38 46.6 46.6 46.6 56.7 57.42 58.44 57 57.3 57.1
28/04/2018 07:17:10 47.21 47.12 47.38 46.6 46.6 46.6 58.54 58.03 58.44 57 57.3 57.1
28/04/2018 07:17:11 46.41 47.03 47.38 46.6 46.6 46.6 57.49 58.06 58.44 57 57.3 57.1
28/04/2018 07:17:12 46.32 46.95 47.38 46.6 46.6 46.6 57.19 57.69 58.44 57 57.3 57.1
28/04/2018 07:17:13 46.99 46.92 47.38 46.6 46.6 46.6 56.76 57.4 58.44 57 57.3 57.1
28/04/2018 07:17:14 45.92 46.9 47.38 46.6 46.6 46.6 57.36 57.39 58.44 57 57.3 57.1
28/04/2018 07:17:15 46.49 46.82 47.3 46.6 46.6 46.6 57.35 57.53 58.44 57 57.3 57.1
28/04/2018 07:17:16 46.55 46.79 47.3 46.6 46.6 46.6 57.15 57.33 58.44 57 57.3 57.1
28/04/2018 07:17:17 47.03 46.93 47.3 46.6 46.6 46.6 56.2 57.23 58.44 57 57.3 57.1
28/04/2018 07:17:18 47.43 47.32 47.32 46.6 46.6 46.6 56.96 56.89 58.44 57 57.3 57.1
28/04/2018 07:17:19 46.7 47.21 47.32 46.6 46.6 46.6 57.1 57.07 58.44 57 57.3 57.1
28/04/2018 07:17:20 46.8 47.15 47.32 46.6 46.6 46.6 56.53 57.26 58.44 57 57.3 57.1
28/04/2018 07:17:21 46.5 47.12 47.32 46.6 46.6 46.6 55.85 56.66 58.44 57 57.3 57.1
28/04/2018 07:17:22 47.18 47.08 47.32 46.6 46.6 46.6 56.73 56.65 58.44 57 57.3 57.1
28/04/2018 07:17:23 46.14 46.95 47.32 46.6 46.6 46.6 57.25 57.11 58.44 57 57.3 57.1
28/04/2018 07:17:24 45.72 46.61 47.32 46.6 46.6 46.6 56.45 57.15 58.44 57 57.3 57.1
28/04/2018 07:17:25 47.48 47.02 47.32 46.6 46.6 46.6 56.35 56.64 58.44 57 57.3 57.1
28/04/2018 07:17:26 45.94 46.9 47.32 46.6 46.6 46.6 57.37 57.22 58.44 57 57.3 57.1
28/04/2018 07:17:27 46.9 46.95 47.32 46.6 46.6 46.6 56.51 57.39 58.44 57 57.3 57.1
28/04/2018 07:17:28 46.16 46.7 47.32 46.6 46.6 46.6 56.7 56.91 58.44 57 57.3 57.1
28/04/2018 07:17:29 46.52 46.86 47.32 46.6 46.6 46.6 56.69 57.02 58.06 57 57.3 57.1
28/04/2018 07:17:30 47.54 47.21 47.32 46.6 46.6 46.6 56.97 56.98 58.06 57 57.3 57.1
28/04/2018 07:17:31 46.88 47.42 47.42 46.6 46.6 46.6 56.75 56.88 58.06 57 57.3 57.1
28/04/2018 07:17:32 45.32 46.91 47.42 46.6 46.6 46.6 56.95 57.12 58.06 57 57.3 57.1
28/04/2018 07:17:33 46.9 46.74 47.42 46.6 46.6 46.6 56.45 57.03 58.06 57 57.3 57.1
28/04/2018 07:17:34 46.17 46.73 47.42 46.6 46.6 46.6 55.79 56.6 58.06 57 57.3 57.1
28/04/2018 07:17:35 47.43 47.3 47.42 46.6 46.6 46.6 56.65 56.53 58.06 57 57.2 57.1
28/04/2018 07:17:36 46.6 46.97 47.42 46.6 46.6 46.6 56.58 56.76 58.06 57 57.2 57.1
28/04/2018 07:17:37 47.31 47.26 47.42 46.6 46.6 46.6 56.58 56.84 58.06 57 57.2 57.1
28/04/2018 07:17:38 45.39 47.13 47.42 46.6 46.6 46.6 57.02 57.1 58.06 57 57.2 57.1
28/04/2018 07:17:39 46.88 46.7 47.42 46.6 46.6 46.6 57.69 57.5 58.06 57 57.2 57.1
28/04/2018 07:17:40 46.7 46.97 47.42 46.6 46.6 46.6 57.31 57.72 58.06 57 57.2 57.1
28/04/2018 07:17:41 46.64 46.94 47.42 46.6 46.6 46.6 56.99 57.29 57.72 57 57.2 57.1
28/04/2018 07:17:42 46.44 46.76 47.42 46.6 46.6 46.6 56.59 57.12 57.72 57 57.2 57.1
28/04/2018 07:17:43 45.82 46.67 47.42 46.6 46.6 46.6 56.58 57 57.72 57 57.2 57.1
28/04/2018 07:17:44 46.53 46.42 47.42 46.6 46.6 46.6 56.95 56.95 57.72 57 57.2 57.1
28/04/2018 07:17:45 46.46 46.77 47.42 46.6 46.6 46.6 56.88 56.98 57.72 57 57.2 57.1
28/04/2018 07:17:46 46.51 46.8 47.42 46.6 46.6 46.6 57.55 57.45 57.72 57 57.2 57.1
28/04/2018 07:17:47 46.78 46.7 47.42 46.6 46.6 46.6 57.55 57.7 57.72 57 57.2 57.1
28/04/2018 07:17:48 46.51 46.91 47.42 46.6 46.6 46.6 56.43 57.61 57.72 57 57.2 57.1
28/04/2018 07:17:49 46.66 46.8 47.42 46.6 46.6 46.6 57.27 57.43 57.72 57 57.2 57.1
28/04/2018 07:17:50 46.65 46.99 47.42 46.6 46.6 46.6 57.57 57.61 57.72 57 57.2 57.1
28/04/2018 07:17:51 46.77 47.07 47.42 46.6 46.6 46.6 57.35 57.53 57.72 57 57.2 57.1
28/04/2018 07:17:52 46.12 46.86 47.42 46.6 46.6 46.6 57.47 57.78 57.78 57 57.2 57.1
28/04/2018 07:17:53 47.44 47.15 47.42 46.6 46.6 46.6 56.43 57.42 57.78 57 57.2 57.1
28/04/2018 07:17:54 46.85 47.22 47.42 46.6 46.6 46.6 56.94 57.03 57.78 57 57.2 57.1
28/04/2018 07:17:55 46.77 47.04 47.42 46.6 46.6 46.6 58.06 57.85 57.85 57 57.2 57.1
28/04/2018 07:17:56 46.99 47.21 47.42 46.6 46.6 46.6 56.59 57.66 57.85 57 57.2 57.1
28/04/2018 07:17:57 46.56 47.08 47.42 46.6 46.6 46.6 57.18 57.45 57.85 57 57.2 57.1
28/04/2018 07:17:58 46.51 46.87 47.42 46.6 46.6 46.6 56.36 57.04 57.85 57 57.2 57.1
28/04/2018 07:17:59 45.93 46.84 47.42 46.6 46.6 46.6 57.45 57.4 57.85 57 57.2 57.1
28/04/2018 07:18:00 46.6 46.66 47.42 46.6 46.6 46.6 58.22 58.14 58.14 57 57.2 57.1
28/04/2018 07:18:01 46.69 47.05 47.3 46.6 46.6 46.6 58.36 58.3 58.3 57 57.2 57.1
28/04/2018 07:18:02 46.75 46.83 47.3 46.6 46.6 46.6 57.12 58.29 58.3 57 57.2 57.1
28/04/2018 07:18:03 46.23 46.75 47.3 46.6 46.6 46.6 56.23 57.55 58.3 57 57.2 57.1
28/04/2018 07:18:04 46.89 46.86 47.3 46.6 46.6 46.6 56.74 57.05 58.3 57 57.2 57.1
28/04/2018 07:18:05 45.89 46.71 47.26 46.6 46.6 46.6 56.1 56.65 58.3 57 57.2 57.1
28/04/2018 07:18:06 46.42 46.59 47.26 46.6 46.6 46.6 56.4 56.79 58.3 57 57.2 57.1
28/04/2018 07:18:07 46.6 46.97 47.22 46.6 46.6 46.6 57.57 57.36 58.3 57 57.2 57.1
28/04/2018 07:18:08 46.02 46.66 47.22 46.6 46.6 46.6 58.83 58.54 58.54 57 57.2 57.1
28/04/2018 07:18:09 46.46 46.54 47.22 46.6 46.6 46.6 57.29 58.12 58.54 57 57.2 57.1
28/04/2018 07:18:10 46.12 46.61 47.22 46.6 46.6 46.6 56.93 57.62 58.54 57 57.2 57.1
28/04/2018 07:18:11 46.91 46.67 47.22 46.6 46.6 46.6 56.91 57.34 58.54 57 57.2 57.1
28/04/2018 07:18:12 46.89 46.92 47.22 46.6 46.6 46.6 60.03 59.65 59.65 57 57.2 57.1
28/04/2018 07:18:13 47.04 47.11 47.22 46.6 46.6 46.6 63.81 62.65 62.65 57.1 57.2 57.1
28/04/2018 07:18:14 46.81 47.2 47.22 46.6 46.6 46.6 61.74 62.74 62.74 57.1 57.2 57.1
28/04/2018 07:18:15 46.58 46.9 47.22 46.6 46.6 46.6 59.81 61.98 62.74 57.1 57.3 57.1
28/04/2018 07:18:16 47.16 47.27 47.27 46.6 46.6 46.6 61.16 61.15 62.74 57.1 57.3 57.1
28/04/2018 07:18:17 46.45 47.02 47.27 46.6 46.6 46.6 59.96 61.34 62.74 57.1 57.3 57.1
28/04/2018 07:18:18 46.6 46.93 47.27 46.6 46.6 46.6 58.06 60.23 62.74 57.1 57.3 57.1
28/04/2018 07:18:19 47.47 47.17 47.27 46.6 46.6 46.6 60.03 59.89 62.74 57.2 57.3 57.1
28/04/2018 07:18:20 46.69 47.32 47.32 46.6 46.6 46.6 59.48 59.88 62.74 57.2 57.3 57.1
28/04/2018 07:18:21 46.5 46.99 47.32 46.6 46.6 46.6 60.21 60.51 62.74 57.2 57.3 57.1
28/04/2018 07:18:22 46.83 47.02 47.32 46.6 46.6 46.6 61.37 61.12 62.74 57.2 57.3 57.1
28/04/2018 07:18:23 47.03 47.11 47.32 46.6 46.6 46.6 59.68 61.15 62.74 57.2 57.3 57.1
28/04/2018 07:18:24 46.29 47.25 47.32 46.6 46.6 46.6 57.22 60 62.74 57.2 57.3 57.1
28/04/2018 07:18:25 46.36 46.8 47.32 46.6 46.6 46.6 56.8 58.45 62.74 57.2 57.3 57.1
28/04/2018 07:18:26 46.45 46.64 47.32 46.6 46.6 46.6 57.51 57.76 62.74 57.2 57.3 57.1
28/04/2018 07:18:27 46.17 46.51 47.32 46.6 46.6 46.6 57.69 57.72 62.74 57.2 57.3 57.1
28/04/2018 07:18:28 46.76 46.67 47.32 46.6 46.6 46.6 57.25 57.72 62.74 57.2 57.3 57.1
28/04/2018 07:18:29 46.8 46.83 47.32 46.6 46.6 46.6 57.17 57.4 62.74 57.2 57.3 57.1
28/04/2018 07:18:30 47.01 47.05 47.32 46.6 46.6 46.6 56.84 57.39 62.74 57.2 57.3 57.1
28/04/2018 07:18:31 45.68 46.92 47.32 46.6 46.6 46.6 56.98 57.04 62.74 57.2 57.3 57.1
28/04/2018 07:18:32 46.1 46.4 47.32 46.6 46.6 46.6 57.12 57.39 62.74 57.3 57.3 57.1
28/04/2018 07:18:33 46.59 46.54 47.32 46.6 46.6 46.6 57.26 57.29 62.74 57.3 57.3 57.1
28/04/2018 07:18:34 46.84 46.91 47.32 46.6 46.6 46.6 61.2 60.32 62.74 57.3 57.3 57.1
28/04/2018 07:18:35 46.26 46.78 47.32 46.6 46.6 46.6 57.6 60.27 62.74 57.3 57.3 57.1
28/04/2018 07:18:36 47.36 47.22 47.32 46.6 46.6 46.6 57.08 58.71 62.74 57.3 57.3 57.1
28/04/2018 07:18:37 45.93 47.24 47.32 46.6 46.6 46.6 56.46 57.76 62.74 57.3 57.3 57.1
28/04/2018 07:18:38 47.3 47.09 47.32 46.6 46.6 46.6 56.51 56.97 62.74 57.3 57.3 57.1
28/04/2018 07:18:39 46.75 47.02 47.32 46.6 46.6 46.6 56.84 56.93 62.74 57.3 57.3 57.1
28/04/2018 07:18:40 47.02 47.17 47.32 46.6 46.6 46.6 56.33 56.83 62.74 57.3 57.3 57.1
28/04/2018 07:18:41 47.01 47.29 47.32 46.6 46.6 46.6 56.35 56.69 62.74 57.3 57.3 57.1
28/04/2018 07:18:42 45.95 47.25 47.32 46.6 46.6 46.6 56.47 56.62 62.74 57.3 57.3 57.1
28/04/2018 07:18:43 47.38 47.08 47.32 46.6 46.6 46.6 55.79 56.57 62.74 57.3 57.3 57.1
28/04/2018 07:18:44 47.12 47.18 47.32 46.6 46.6 46.6 56.68 56.54 61.98 57.3 57.3 57.1
28/04/2018 07:18:45 46.18 47.22 47.32 46.6 46.6 46.6 56.15 56.68 61.34 57.3 57.3 57.1
28/04/2018 07:18:46 46.56 46.75 47.32 46.6 46.6 46.6 56.41 56.55 61.34 57.3 57.3 57.1
28/04/2018 07:18:47 46.21 46.6 47.32 46.6 46.6 46.6 56.42 56.93 61.15 57.3 57.3 57.1
28/04/2018 07:18:48 46.46 46.65 47.32 46.6 46.6 46.6 56.33 56.62 61.15 57.3 57.3 57.1
28/04/2018 07:18:49 46.31 46.7 47.32 46.6 46.6 46.6 56.76 56.69 61.15 57.3 57.3 57.1
28/04/2018 07:18:50 45.63 46.43 47.29 46.6 46.6 46.6 56.1 56.65 61.15 57.3 57.3 57.1
28/04/2018 07:18:51 45.16 46.02 47.29 46.6 46.6 46.6 56.95 56.95 61.15 57.3 57.3 57.1
28/04/2018 07:18:52 47.65 47.02 47.29 46.6 46.6 46.6 57.04 57.1 61.15 57.3 57.2 57.1
28/04/2018 07:18:53 45.7 46.95 47.29 46.6 46.6 46.6 57.01 57.27 60.32 57.3 57.2 57.1
28/04/2018 07:18:54 46.25 46.41 47.29 46.6 46.6 46.6 56.56 56.98 60.32 57.3 57.2 57.1
28/04/2018 07:18:55 46.29 46.53 47.29 46.6 46.6 46.6 56.08 56.84 60.32 57.3 57.2 57.1
28/04/2018 07:18:56 46.5 46.66 47.29 46.6 46.6 46.6 56.39 56.46 60.32 57.3 57.2 57.1
28/04/2018 07:18:57 47.15 47.09 47.29 46.6 46.6 46.6 56.93 56.91 60.32 57.3 57.2 57.1
28/04/2018 07:18:58 46.59 47.06 47.29 46.6 46.6 46.6 56.16 56.8 60.32 57.3 57.2 57.1
28/04/2018 07:18:59 45.27 46.74 47.29 46.6 46.6 46.6 55.77 56.33 60.32 57.3 57.2 57.1
28/04/2018 07:19:00 46.66 46.51 47.29 46.6 46.6 46.6 55.7 56.17 60.32 57.3 57.2 57.1
28/04/2018 07:19:01 46.07 46.53 47.29 46.6 46.6 46.6 57 56.71 60.32 57.3 57.2 57.1
28/04/2018 07:19:02 46.48 46.65 47.29 46.6 46.6 46.6 55.87 56.7 60.32 57.3 57.2 57.1
28/04/2018 07:19:03 46.42 46.59 47.29 46.6 46.6 46.6 56.19 56.27 60.32 57.3 57.2 57.1
28/04/2018 07:19:04 46.49 46.81 47.29 46.6 46.6 46.6 56.52 56.5 60.27 57.3 57.2 57.1
28/04/2018 07:19:05 46.49 46.6 47.29 46.6 46.6 46.6 56.51 56.68 58.71 57.3 57.2 57.1
28/04/2018 07:19:06 46.58 46.79 47.29 46.6 46.6 46.6 56.21 56.6 57.76 57.3 57.2 57.1
28/04/2018 07:19:07 46.69 47.14 47.29 46.6 46.6 46.6 56.16 56.4 57.27 57.3 57.2 57.1
28/04/2018 07:19:08 46.88 46.89 47.29 46.6 46.6 46.6 56.4 56.51 57.27 57.3 57.2 57.1
28/04/2018 07:19:09 46.97 47.03 47.29 46.6 46.6 46.6 56.69 56.64 57.27 57.3 57.2 57.1
28/04/2018 07:19:10 46.48 47.13 47.29 46.6 46.6 46.6 56.08 56.91 57.27 57.3 57.2 57.1
28/04/2018 07:19:11 46.59 46.9 47.25 46.6 46.6 46.6 56.65 56.65 57.27 57.3 57.2 57.1
28/04/2018 07:19:12 46.84 46.9 47.22 46.6 46.6 46.6 56.09 56.51 57.27 57.3 57.2 57.1
28/04/2018 07:19:13 46.3 46.8 47.22 46.6 46.6 46.6 56.98 56.87 57.27 57.3 57.2 57.1
28/04/2018 07:19:14 46.68 46.92 47.22 46.6 46.6 46.6 56.82 56.97 57.27 57.3 57.2 57.1
28/04/2018 07:19:15 46.78 47.02 47.14 46.6 46.6 46.6 56.66 56.97 57.27 57.3 57.2 57.1
28/04/2018 07:19:16 46.86 46.91 47.14 46.6 46.6 46.6 56.75 57.06 57.27 57.3 57.2 57.1
28/04/2018 07:19:17 45.78 46.92 47.14 46.6 46.6 46.6 57.9 57.74 57.74 57.3 57.2 57.1
28/04/2018 07:19:18 47.05 46.85 47.14 46.6 46.6 46.6 57.99 57.99 57.99 57.3 57.2 57.1
28/04/2018 07:19:19 46.84 47.13 47.14 46.6 46.6 46.6 56.31 57.59 57.99 57.3 57.2 57.1
28/04/2018 07:19:20 47.18 47.12 47.14 46.6 46.6 46.6 56.65 57.02 57.99 57.3 57.2 57.1
28/04/2018 07:19:21 46.46 47.06 47.14 46.6 46.6 46.6 56.13 56.73 57.99 57.3 57.2 57.1
28/04/2018 07:19:22 46.66 46.78 47.14 46.6 46.6 46.6 57.89 57.49 57.99 57.3 57.2 57.1
28/04/2018 07:19:23 46.44 46.95 47.14 46.6 46.6 46.6 58.16 58 58 57.3 57.2 57.1
28/04/2018 07:19:24 46.92 47.25 47.25 46.6 46.6 46.6 58.46 58.41 58.41 57.3 57.2 57.1
28/04/2018 07:19:25 46.92 46.95 47.25 46.6 46.6 46.6 57.79 58.44 58.44 57.3 57.2 57.1
28/04/2018 07:19:26 46.15 46.95 47.25 46.6 46.6 46.6 57.47 58.05 58.44 57.3 57.2 57.1
28/04/2018 07:19:27 46.63 46.78 47.25 46.6 46.6 46.6 56.99 57.54 58.44 57.3 57.2 57.1
28/04/2018 07:19:28 46.95 47.1 47.25 46.6 46.6 46.6 57.22 57.48 58.44 57.3 57.1 57.1
28/04/2018 07:19:29 47.41 47.18 47.25 46.6 46.6 46.6 58.31 57.94 58.44 57.3 57.1 57.1
28/04/2018 07:19:30 47.09 47.22 47.25 46.6 46.6 46.6 57.06 57.96 58.44 57.3 57.1 57.1
28/04/2018 07:19:31 47.05 47.36 47.36 46.6 46.6 46.6 56.17 57.38 58.44 57.3 57.1 57.1
28/04/2018 07:19:32 47.26 47.42 47.42 46.6 46.6 46.6 56.74 56.82 58.44 57.3 57.1 57.1
28/04/2018 07:19:33 46.6 47.29 47.42 46.6 46.6 46.6 56.42 57.07 58.44 57.3 57.1 57.1
28/04/2018 07:19:34 46.6 47.03 47.42 46.6 46.6 46.6 56.4 56.56 58.44 57.3 57.1 57.1
28/04/2018 07:19:35 47.6 47.35 47.42 46.6 46.6 46.6 56.89 56.79 58.44 57.3 57.1 57.1
28/04/2018 07:19:36 46.89 47.4 47.42 46.6 46.6 46.6 56.64 56.83 58.44 57.3 57.1 57.1
28/04/2018 07:19:37 46.26 46.91 47.42 46.6 46.6 46.6 56.78 57.02 58.44 57.3 57.1 57.1
28/04/2018 07:19:38 46.79 46.87 47.42 46.6 46.6 46.6 56.51 56.82 58.44 57.3 57.1 57.1
28/04/2018 07:19:39 46.04 46.75 47.42 46.6 46.6 46.6 56.51 56.84 58.44 57.3 57.1 57.1
28/04/2018 07:19:40 46.78 46.81 47.42 46.6 46.6 46.6 56.54 56.65 58.44 57.3 57.1 57.1
28/04/2018 07:19:41 46.66 46.84 47.42 46.6 46.6 46.6 56.28 56.73 58.44 57.3 57.1 57.1
28/04/2018 07:19:42 47.3 47.25 47.42 46.6 46.6 46.6 56.3 56.48 58.44 57.3 57.1 57.1
28/04/2018 07:19:43 46.55 47.21 47.42 46.6 46.6 46.6 56.19 56.47 58.44 57.3 57.1 57.1
28/04/2018 07:19:44 46.78 46.95 47.42 46.6 46.6 46.6 56.44 56.53 58.44 57.3 57.1 57.1
28/04/2018 07:19:45 46.57 46.95 47.42 46.6 46.6 46.6 56.91 56.78 58.44 57.3 57.1 57.1
28/04/2018 07:19:46 46.9 47.23 47.42 46.6 46.6 46.6 57.11 57.03 58.44 57.3 57.1 57.1
28/04/2018 07:19:47 46.86 46.94 47.42 46.6 46.6 46.6 57.78 57.59 58.44 57.3 57.1 57.1
28/04/2018 07:19:48 46.34 46.96 47.42 46.6 46.6 46.6 56.38 57.46 58.44 57.3 57.1 57.1
28/04/2018 07:19:49 46.67 46.83 47.42 46.6 46.6 46.6 56.63 56.9 58.44 57.3 57.1 57.1
28/04/2018 07:19:50 46.11 46.77 47.42 46.6 46.6 46.6 56.72 56.92 58.44 57.3 57.1 57.1
28/04/2018 07:19:51 46.62 46.73 47.42 46.6 46.6 46.6 56.72 57.07 58.44 57.3 57.1 57.1
28/04/2018 07:19:52 45.42 46.61 47.42 46.6 46.6 46.6 56.56 56.79 58.44 57.3 57.1 57.1
28/04/2018 07:19:53 46.24 46.41 47.42 46.6 46.6 46.6 56.92 57.03 58.44 57.3 57.1 57.1
28/04/2018 07:19:54 46.81 46.76 47.42 46.6 46.6 46.6 56.57 57.09 58.44 57.3 57.1 57.1
28/04/2018 07:19:55 46.37 46.83 47.42 46.6 46.6 46.6 56.86 56.88 58.05 57.3 57.1 57.1
28/04/2018 07:19:56 47.19 46.99 47.42 46.6 46.6 46.6 56.76 56.86 57.96 57.3 57.1 57.1
28/04/2018 07:19:57 45.76 46.97 47.42 46.6 46.6 46.6 56.81 57.1 57.96 57.3 57.1 57.1
28/04/2018 07:19:58 46.35 46.59 47.42 46.6 46.6 46.6 56.61 56.97 57.96 57.3 57.1 57.1
28/04/2018 07:19:59 46.37 46.6 47.42 46.6 46.6 46.6 56.69 56.93 57.96 57.3 57.1 57.1
28/04/2018 07:20:00 47.11 47.1 47.42 46.6 46.6 46.6 56.77 56.86 57.59 57.3 57.1 57.1
28/04/2018 07:20:01 46.78 46.94 47.42 46.6 46.6 46.6 56.55 56.84 57.59 57.3 57.1 57.1
28/04/2018 07:20:02 46.8 46.99 47.4 46.6 46.6 46.6 56.77 56.91 57.59 57.3 57.1 57.1
28/04/2018 07:20:03 46.98 47.06 47.4 46.6 46.6 46.6 56.69 56.93 57.59 57.3 57.1 57.1
28/04/2018 07:20:04 46.85 47.08 47.4 46.6 46.6 46.6 56.5 56.76 57.59 57.3 57 57.1
28/04/2018 07:20:05 47.06 47.08 47.4 46.6 46.6 46.6 56.17 56.82 57.59 57.3 57 57.1
28/04/2018 07:20:06 47.06 47.22 47.25 46.6 46.6 46.6 56.51 56.44 57.59 57.3 57 57.1
28/04/2018 07:20:07 46.21 47.18 47.25 46.6 46.6 46.6 56.5 56.72 57.59 57.3 57 57.1
28/04/2018 07:20:08 46.05 46.64 47.25 46.6 46.6 46.6 57.44 57.19 57.59 57.3 57 57.1
28/04/2018 07:20:09 47.56 47.2 47.25 46.7 46.6 46.6 57.15 57.16 57.59 57.3 57 57.1
28/04/2018 07:20:10 45.92 47.14 47.25 46.7 46.6 46.6 57.26 57.42 57.59 57.3 57 57.1
28/04/2018 07:20:11 46.73 46.7 47.25 46.6 46.6 46.6 58.98 58.45 58.45 57.3 57 57.1
28/04/2018 07:20:12 46.94 46.94 47.23 46.6 46.6 46.6 56.62 58.27 58.45 57.3 57 57.1
28/04/2018 07:20:13 46.68 47.14 47.23 46.6 46.6 46.6 56.8 57.37 58.45 57.3 57 57.1
28/04/2018 07:20:14 46.69 47 47.23 46.7 46.6 46.6 56.18 57.1 58.45 57.3 57 57.1
28/04/2018 07:20:15 46.64 47 47.23 46.7 46.6 46.6 56.43 56.75 58.45 57.3 57 57.1
28/04/2018 07:20:16 46.32 46.81 47.22 46.7 46.6 46.6 56.49 56.63 58.45 57.3 57 57.1
28/04/2018 07:20:17 46.09 46.68 47.22 46.7 46.6 46.6 56.66 56.76 58.45 57.3 57 57.1
28/04/2018 07:20:18 46.77 46.84 47.22 46.7 46.6 46.6 55.76 56.62 58.45 57.3 57 57.1
28/04/2018 07:20:19 46.64 46.8 47.22 46.6 46.6 46.6 56.39 56.39 58.45 57.3 57 57.1
28/04/2018 07:20:20 46.65 47.09 47.22 46.6 46.6 46.6 57.22 57 58.45 57.3 57 57.1
28/04/2018 07:20:21 46.69 46.81 47.22 46.6 46.6 46.6 56.77 57.16 58.45 57.3 57 57.1
28/04/2018 07:20:22 46.44 46.83 47.22 46.7 46.6 46.6 56.68 57.1 58.45 57.3 57 57.1
28/04/2018 07:20:23 46.02 46.84 47.22 46.7 46.6 46.6 56.64 56.79 58.45 57.3 57 57.1
28/04/2018 07:20:24 46.54 46.78 47.22 46.7 46.6 46.6 56.87 56.95 58.45 57.3 57 57.1
28/04/2018 07:20:25 47.09 46.97 47.22 46.6 46.6 46.6 56.32 56.93 58.45 57.3 57 57.1
28/04/2018 07:20:26 46.72 46.91 47.22 46.7 46.6 46.6 56.28 56.67 58.45 57.3 57 57.1
28/04/2018 07:20:27 46.41 47.12 47.22 46.7 46.6 46.6 56.93 56.82 58.45 57.3 57 57.1
28/04/2018 07:20:28 46.38 46.62 47.22 46.6 46.6 46.6 56.09 56.68 58.45 57.3 57 57.1
28/04/2018 07:20:29 46.76 46.73 47.22 46.6 46.6 46.6 56.45 56.51 58.45 57.3 57 57.1
28/04/2018 07:20:30 46.16 46.98 47.22 46.6 46.6 46.6 56.38 56.61 58.45 57.3 57 57.1
28/04/2018 07:20:31 46.4 46.64 47.22 46.6 46.6 46.6 56.32 56.52 58.45 57.3 57 57.1
28/04/2018 07:20:32 45.79 46.4 47.22 46.6 46.6 46.6 56.21 56.58 58.45 57.3 57 57.1
28/04/2018 07:20:33 46.39 46.53 47.22 46.6 46.6 46.6 57.4 57.11 58.45 57.3 57 57.1
28/04/2018 07:20:34 46.9 46.76 47.22 46.6 46.6 46.6 57.73 57.51 58.45 57.3 57 57.1
28/04/2018 07:20:35 46.84 46.94 47.22 46.6 46.6 46.6 57.22 57.53 58.45 57.3 57 57.1
28/04/2018 07:20:36 45.55 46.93 47.2 46.6 46.6 46.6 56.79 57.48 58.45 57.3 57 57.1
28/04/2018 07:20:37 46.57 46.47 47.2 46.6 46.6 46.6 58.74 58.24 58.45 57.3 57 57.1
28/04/2018 07:20:38 46.7 46.75 47.2 46.6 46.6 46.6 57.92 58.24 58.45 57.2 57 57.1
28/04/2018 07:20:39 46.54 46.79 47.14 46.6 46.6 46.6 57.17 58.31 58.45 57.2 57 57.1
28/04/2018 07:20:40 46.89 47.12 47.14 46.6 46.6 46.6 56.7 57.63 58.45 57.2 57 57.1
28/04/2018 07:20:41 46.6 46.89 47.14 46.6 46.6 46.6 56.77 57.1 58.31 57.2 57 57.1
28/04/2018 07:20:42 47.23 47.23 47.23 46.6 46.6 46.6 56.7 56.82 58.31 57.2 57 57.1
28/04/2018 07:20:43 46.31 47.23 47.23 46.6 46.6 46.6 56.3 56.99 58.31 57.2 57 57.1
28/04/2018 07:20:44 46.38 46.65 47.23 46.6 46.6 46.6 56.86 56.81 58.31 57.2 57 57.1
28/04/2018 07:20:45 46.15 46.47 47.23 46.6 46.6 46.6 56.19 56.65 58.31 57.2 57 57.1
28/04/2018 07:20:46 46.01 46.52 47.23 46.6 46.6 46.6 56.55 56.63 58.31 57.2 57 57.1
28/04/2018 07:20:47 46.59 46.52 47.23 46.6 46.6 46.6 56.39 56.61 58.31 57.2 57 57.1
28/04/2018 07:20:48 47.06 46.96 47.23 46.6 46.6 46.6 56.4 56.62 58.31 57.2 57 57.1
28/04/2018 07:20:49 45.41 46.9 47.23 46.6 46.6 46.6 56.59 56.75 58.31 57.2 57 57.1
28/04/2018 07:20:50 46.72 46.52 47.23 46.6 46.6 46.6 57.07 56.98 58.31 57.2 57 57.1
28/04/2018 07:20:51 46.72 46.89 47.23 46.6 46.6 46.6 57.59 57.48 58.31 57.2 57 57.1
28/04/2018 07:20:52 46.22 46.79 47.23 46.6 46.6 46.6 56.9 57.64 58.31 57.2 57 57.1
28/04/2018 07:20:53 46.59 46.73 47.23 46.6 46.6 46.6 55.99 57.04 58.31 57.2 57 57.1
28/04/2018 07:20:54 46.07 46.94 47.23 46.6 46.6 46.6 56.4 56.49 58.31 57.2 57 57.1
28/04/2018 07:20:55 46.71 46.74 47.23 46.6 46.6 46.6 57.1 57.05 58.31 57.2 57 57.1
28/04/2018 07:20:56 46.45 46.77 47.23 46.6 46.6 46.6 56.68 57.02 58.31 57.2 57 57.1
28/04/2018 07:20:57 46.23 46.63 47.23 46.6 46.6 46.6 55.3 56.72 58.31 57.2 57 57.1
28/04/2018 07:20:58 45.98 46.48 47.23 46.6 46.6 46.6 56.85 56.53 58.31 57.2 57 57.1
28/04/2018 07:20:59 46.51 46.66 47.23 46.6 46.6 46.6 59.46 58.94 58.94 57.2 57 57.1
28/04/2018 07:21:00 46.81 46.64 47.23 46.6 46.6 46.6 60.14 60.27 60.27 57.2 57 57.1
28/04/2018 07:21:01 46.68 46.9 47.23 46.6 46.6 46.6 57.3 59.43 60.27 57.2 57 57.1
28/04/2018 07:21:02 46.67 46.93 47.23 46.6 46.6 46.6 56.46 58.2 60.27 57.2 57 57.1
28/04/2018 07:21:03 46.62 46.85 47.23 46.6 46.6 46.6 56.26 57.24 60.27 57.2 57 57.1
28/04/2018 07:21:04 47.35 47.18 47.23 46.6 46.6 46.6 57.21 57.09 60.27 57.1 57 57.1
28/04/2018 07:21:05 46.48 47.28 47.28 46.6 46.6 46.6 56.58 57.01 60.27 57.1 57 57.1
28/04/2018 07:21:06 46.28 46.59 47.28 46.6 46.6 46.6 58.38 58.09 60.27 57.1 57 57.1
28/04/2018 07:21:07 46.58 46.71 47.28 46.6 46.6 46.6 57.19 57.73 60.27 57.1 57 57.1
28/04/2018 07:21:08 45.85 46.68 47.28 46.6 46.6 46.6 56.56 57.36 60.27 57.1 57 57.1
28/04/2018 07:21:09 46.9 46.78 47.28 46.6 46.6 46.6 58.01 57.97 60.27 57.1 57 57.1
28/04/2018 07:21:10 46.67 46.77 47.28 46.6 46.6 46.6 59.18 59.35 60.27 57.1 57 57.1
28/04/2018 07:21:11 45.87 46.66 47.28 46.6 46.6 46.6 56.62 58.41 60.27 57.1 57 57.1
28/04/2018 07:21:12 46.77 46.71 47.28 46.6 46.6 46.6 56.85 57.4 60.27 57.1 57 57.1
28/04/2018 07:21:13 46.16 46.72 47.28 46.6 46.6 46.6 56.92 57.08 60.27 57.1 57 57.1
28/04/2018 07:21:14 46.31 46.64 47.28 46.6 46.6 46.6 56.7 57.05 60.27 57.1 57 57.1
28/04/2018 07:21:15 46.98 46.99 47.28 46.6 46.6 46.6 55.99 56.83 60.27 57.1 57 57.1
28/04/2018 07:21:16 46.94 46.99 47.28 46.6 46.6 46.6 56.6 56.63 60.27 57.1 57 57.1
28/04/2018 07:21:17 47.33 47.46 47.46 46.6 46.6 46.6 56.78 57.13 60.27 57.1 57 57.1
28/04/2018 07:21:18 46.05 47.03 47.46 46.6 46.6 46.6 57.98 57.7 60.27 57.1 57 57.1
28/04/2018 07:21:19 46.67 46.73 47.46 46.6 46.6 46.6 58.01 57.96 60.27 57.1 57 57.1
28/04/2018 07:21:20 47.51 47.56 47.56 46.6 46.6 46.6 57.4 57.99 60.27 57.1 57 57.1
28/04/2018 07:21:21 46.34 47.14 47.56 46.6 46.6 46.6 55.93 57.69 60.27 57.1 57 57.1
28/04/2018 07:21:22 46.54 46.83 47.56 46.6 46.6 46.6 57.2 57.24 60.27 57.1 57 57.1
28/04/2018 07:21:23 46.79 46.91 47.56 46.6 46.6 46.6 56.45 56.94 60.27 57.1 57 57.1
28/04/2018 07:21:24 45.61 47.06 47.56 46.6 46.6 46.6 56.9 57.1 60.27 57.1 57 57.1
28/04/2018 07:21:25 46.48 46.48 47.56 46.6 46.6 46.6 56.57 56.77 60.27 57.1 57 57.1
28/04/2018 07:21:26 46.24 46.54 47.56 46.6 46.6 46.6 56.3 56.65 60.27 57.2 57 57.1
28/04/2018 07:21:27 46.39 46.57 47.56 46.6 46.6 46.6 57.07 57.12 60.27 57.2 57 57.1
28/04/2018 07:21:28 46.45 46.53 47.56 46.6 46.6 46.6 55.99 56.88 60.27 57.2 57 57.1
28/04/2018 07:21:29 46.9 46.85 47.56 46.6 46.6 46.6 57.32 57.05 60.27 57.2 57 57.1
28/04/2018 07:21:30 45.93 46.9 47.56 46.6 46.6 46.6 57.11 57.29 59.43 57.2 57 57.1
28/04/2018 07:21:31 46.25 46.37 47.56 46.6 46.6 46.6 57.42 57.49 59.35 57.2 57 57.1
28/04/2018 07:21:32 46.73 46.92 47.56 46.6 46.6 46.6 60.41 59.62 59.62 57.2 57 57.1
28/04/2018 07:21:33 46.77 47.05 47.56 46.6 46.6 46.6 58.33 59.69 59.69 57.2 57 57.1
28/04/2018 07:21:34 46.32 46.82 47.56 46.6 46.6 46.6 56.36 58.9 59.69 57.2 57 57.1
28/04/2018 07:21:35 45.85 46.68 47.56 46.6 46.6 46.6 55.85 57.49 59.69 57.2 57 57.1
28/04/2018 07:21:36 46.69 46.55 47.56 46.6 46.6 46.6 56.27 56.71 59.69 57.2 57 57.1
28/04/2018 07:21:37 47.11 47.09 47.56 46.6 46.6 46.6 56.51 56.64 59.69 57.2 57 57.1
28/04/2018 07:21:38 46.01 46.94 47.56 46.6 46.6 46.6 56.27 56.49 59.69 57.2 57 57.1
28/04/2018 07:21:39 47.02 46.81 47.56 46.6 46.6 46.6 56.05 56.41 59.69 57.2 57 57.1
28/04/2018 07:21:40 45.55 46.8 47.56 46.6 46.6 46.6 56.16 56.38 59.69 57.2 57 57.1
28/04/2018 07:21:41 46.19 46.41 47.56 46.6 46.6 46.6 56.71 56.64 59.69 57.2 57 57.1
28/04/2018 07:21:42 46.72 46.53 47.56 46.6 46.6 46.6 57.68 57.53 59.69 57.2 57 57.1
28/04/2018 07:21:43 47.63 47.34 47.56 46.6 46.6 46.6 57.94 57.88 59.69 57.2 57 57.1
28/04/2018 07:21:44 46.78 47.26 47.56 46.6 46.6 46.6 56.77 57.88 59.69 57.2 57 57.1
28/04/2018 07:21:45 46.63 47.29 47.56 46.6 46.6 46.6 56.32 57.09 59.69 57.2 57 57.1
28/04/2018 07:21:46 46.38 46.85 47.56 46.6 46.6 46.6 56.9 56.96 59.69 57.2 57 57.1
28/04/2018 07:21:47 47.35 47.2 47.56 46.6 46.6 46.6 56.4 56.9 59.69 57.2 57 57.1
28/04/2018 07:21:48 46.23 47.16 47.56 46.6 46.6 46.6 56.61 56.78 59.69 57.2 57 57.1
28/04/2018 07:21:49 46.9 46.94 47.56 46.6 46.6 46.6 56.34 56.6 59.69 57.2 57 57.1
28/04/2018 07:21:50 47 47.17 47.34 46.6 46.6 46.6 56.76 56.82 59.69 57.2 57 57.1
28/04/2018 07:21:51 47.37 47.39 47.39 46.6 46.6 46.6 56.32 56.74 59.69 57.2 57 57.1
28/04/2018 07:21:52 47.04 47.2 47.39 46.6 46.6 46.6 56.83 56.82 59.69 57.2 57 57.1
28/04/2018 07:21:53 46.79 47.11 47.39 46.6 46.6 46.6 57.51 57.38 59.69 57.2 57 57.1
28/04/2018 07:21:54 45.96 47.05 47.39 46.6 46.6 46.6 56.62 57.19 59.69 57.2 57 57.1
28/04/2018 07:21:55 46.41 46.7 47.39 46.6 46.6 46.6 56.07 56.77 59.69 57.2 57 57.1
28/04/2018 07:21:56 47.09 46.92 47.39 46.6 46.6 46.6 56.81 56.75 59.69 57.2 57 57.1
28/04/2018 07:21:57 45.95 46.91 47.39 46.6 46.6 46.6 58.15 57.77 59.69 57.2 57 57.1
28/04/2018 07:21:58 46.37 46.52 47.39 46.6 46.6 46.6 56.48 57.6 59.69 57.2 57 57.1
28/04/2018 07:21:59 46.79 46.69 47.39 46.6 46.6 46.6 56.44 56.92 59.69 57.2 57 57.1
28/04/2018 07:22:00 46.05 46.77 47.39 46.6 46.6 46.6 57.63 57.49 59.69 57.2 57 57.1
28/04/2018 07:22:01 45.95 46.46 47.39 46.6 46.6 46.6 57.18 57.42 59.69 57.2 57 57.1
28/04/2018 07:22:02 46.4 46.41 47.39 46.6 46.6 46.6 56.47 57.35 59.69 57.2 57 57.1
28/04/2018 07:22:03 47.45 47.14 47.39 46.6 46.6 46.6 56.6 56.91 58.9 57.2 57 57.1
28/04/2018 07:22:04 46.22 47.21 47.39 46.6 46.6 46.6 56.78 56.9 57.88 57.2 57 57.1
28/04/2018 07:22:05 46 46.66 47.39 46.6 46.6 46.6 56.77 56.95 57.88 57.2 57 57.1
28/04/2018 07:22:06 46.5 46.51 47.39 46.6 46.6 46.6 56.54 56.77 57.88 57.2 57 57.1
28/04/2018 07:22:07 47.34 47.14 47.39 46.6 46.6 46.6 57.13 57.17 57.88 57.2 57 57.1
28/04/2018 07:22:08 47.01 47.31 47.39 46.6 46.6 46.6 57.62 57.51 57.88 57.2 57 57.1
28/04/2018 07:22:09 46.91 47.23 47.39 46.6 46.6 46.6 56.9 57.38 57.88 57.2 57 57.1
28/04/2018 07:22:10 46.52 46.99 47.39 46.6 46.6 46.6 58.16 58.05 58.05 57.2 57 57.1
28/04/2018 07:22:11 46.98 47.1 47.39 46.6 46.6 46.6 58.18 58.32 58.32 57.2 57 57.1
28/04/2018 07:22:12 46.26 46.96 47.39 46.6 46.6 46.6 58.45 58.48 58.48 57.2 57 57.1
28/04/2018 07:22:13 47.25 47.12 47.39 46.6 46.6 46.6 58.67 58.7 58.7 57.2 57 57.1
28/04/2018 07:22:14 46.79 47.14 47.39 46.6 46.6 46.6 57.82 58.77 58.77 57.2 57 57.1
28/04/2018 07:22:15 47.41 47.28 47.39 46.6 46.6 46.6 56.78 58.06 58.77 57.2 57 57.1
28/04/2018 07:22:16 46.96 47.38 47.39 46.6 46.6 46.6 57.11 57.31 58.77 57.2 57 57.1
28/04/2018 07:22:17 46.93 47.33 47.39 46.6 46.6 46.6 56.6 57.17 58.77 57.2 57 57.1
28/04/2018 07:22:18 46.87 47.18 47.39 46.6 46.6 46.6 56.18 56.8 58.77 57.2 57 57.1
28/04/2018 07:22:19 46.34 46.85 47.39 46.6 46.6 46.6 56.45 56.65 58.77 57.2 57 57.1
28/04/2018 07:22:20 46.56 46.97 47.39 46.6 46.6 46.6 55.67 56.55 58.77 57.2 57 57.1
28/04/2018 07:22:21 45.8 46.35 47.38 46.6 46.6 46.6 56.22 56.33 58.77 57.2 57 57.1
28/04/2018 07:22:22 46.64 46.49 47.38 46.6 46.6 46.6 56.62 56.5 58.77 57.2 57 57.1
28/04/2018 07:22:23 47.18 47.09 47.38 46.6 46.6 46.6 56.83 56.82 58.77 57.2 57 57.1
28/04/2018 07:22:24 46.81 47.11 47.38 46.6 46.6 46.6 57.19 57.16 58.77 57.2 57 57.1
28/04/2018 07:22:25 46.2 47.06 47.38 46.6 46.6 46.6 56.72 57.25 58.77 57.2 57 57.1
28/04/2018 07:22:26 46.98 46.97 47.38 46.6 46.6 46.6 57.4 57.4 58.77 57.2 57 57.1
28/04/2018 07:22:27 46.19 46.98 47.38 46.6 46.6 46.6 57.77 58.01 58.77 57.2 57 57.1
28/04/2018 07:22:28 47.02 47.05 47.38 46.6 46.6 46.6 56.62 57.45 58.77 57.2 57 57.1
28/04/2018 07:22:29 47.01 47.07 47.38 46.6 46.6 46.6 57.3 57.24 58.77 57.2 57 57.1
28/04/2018 07:22:30 46.84 47.02 47.38 46.6 46.6 46.6 58.34 57.98 58.77 57.2 57 57.1
28/04/2018 07:22:31 46.49 46.98 47.38 46.6 46.6 46.6 56.55 58.01 58.77 57.2 57 57.1
28/04/2018 07:22:32 47.03 46.99 47.38 46.6 46.6 46.6 56.85 57.21 58.77 57.2 57 57.1
28/04/2018 07:22:33 46.16 46.98 47.38 46.6 46.6 46.6 57.07 57.16 58.77 57.2 57 57.1
28/04/2018 07:22:34 46.32 46.56 47.38 46.6 46.6 46.6 56.39 57.18 58.77 57.2 57 57.1
28/04/2018 07:22:35 46.84 46.84 47.38 46.6 46.6 46.6 56.02 56.67 58.77 57.2 57 57.1
28/04/2018 07:22:36 46.17 46.83 47.38 46.6 46.6 46.6 56.62 56.75 58.77 57.2 57 57.1
28/04/2018 07:22:37 46.49 46.67 47.38 46.6 46.6 46.6 56.64 56.71 58.77 57.2 57 57.1
28/04/2018 07:22:38 46.7 46.8 47.38 46.6 46.6 46.6 56.22 56.77 58.77 57.2 57 57.1
28/04/2018 07:22:39 47.4 47.3 47.38 46.6 46.6 46.6 56.5 56.65 58.77 57.2 57 57.1
28/04/2018 07:22:40 46.94 47.22 47.38 46.6 46.6 46.6 58.49 58.2 58.77 57.2 57 57.1
28/04/2018 07:22:41 46.74 47.12 47.38 46.6 46.6 46.6 57.6 58.72 58.77 57.2 57 57.1
28/04/2018 07:22:42 46.79 47.1 47.38 46.6 46.6 46.6 58.5 58.33 58.77 57.2 57 57.1
28/04/2018 07:22:43 47.01 47.2 47.38 46.6 46.6 46.6 56.9 58.01 58.77 57.2 57 57.1
28/04/2018 07:22:44 46.7 47.12 47.38 46.6 46.6 46.6 56 57.38 58.72 57.2 57 57.1
28/04/2018 07:22:45 46.23 47.02 47.38 46.6 46.6 46.6 56.57 56.93 58.72 57.2 57 57.1
28/04/2018 07:22:46 46.73 46.73 47.33 46.6 46.6 46.6 57.1 57.02 58.72 57.2 57 57.1
28/04/2018 07:22:47 46.3 46.8 47.3 46.6 46.6 46.6 57.83 57.67 58.72 57.2 57 57.1
28/04/2018 07:22:48 47.31 47.16 47.3 46.6 46.6 46.6 57.43 57.48 58.72 57.2 57 57.1
28/04/2018 07:22:49 47.03 47.17 47.3 46.6 46.6 46.6 56.98 57.5 58.72 57.2 57 57.1
28/04/2018 07:22:50 47.09 47.24 47.3 46.6 46.6 46.6 60.83 60.36 60.36 57.2 57 57.1
28/04/2018 07:22:51 47.82 47.93 47.93 46.6 46.6 46.6 60.3 61.57 61.57 57.2 57 57.1
28/04/2018 07:22:52 47.66 47.79 47.93 46.6 46.6 46.6 57.7 59.89 61.57 57.2 57 57.1
28/04/2018 07:22:53 48.33 48.09 48.09 46.6 46.6 46.6 56.98 58.69 61.57 57.2 57 57.1
28/04/2018 07:22:54 48.03 48.33 48.33 46.6 46.6 46.6 56.86 57.61 61.57 57.2 57 57.1
28/04/2018 07:22:55 48.31 48.41 48.41 46.6 46.6 46.6 56.55 57.26 61.57 57.2 57 57.1
28/04/2018 07:22:56 47.94 48.22 48.41 46.7 46.6 46.6 57.04 57.13 61.57 57.2 57 57.1
28/04/2018 07:22:57 47.02 48.14 48.41 46.7 46.6 46.6 56.94 57.32 61.57 57.2 57 57.1
28/04/2018 07:22:58 47.79 47.78 48.41 46.7 46.6 46.6 56.44 56.83 61.57 57.2 57 57.1
28/04/2018 07:22:59 47.36 47.83 48.41 46.7 46.6 46.6 56.81 56.94 61.57 57.2 57 57.1
28/04/2018 07:23:00 47.95 47.91 48.41 46.7 46.6 46.6 56.8 56.87 61.57 57.2 57 57.1
28/04/2018 07:23:01 46.66 47.81 48.41 46.7 46.6 46.6 56.83 56.99 61.57 57.2 57 57.1
28/04/2018 07:23:02 47.77 47.67 48.41 46.7 46.6 46.6 56.81 56.99 61.57 57.2 57 57.1
28/04/2018 07:23:03 47.65 47.75 48.41 46.7 46.6 46.6 57.79 57.59 61.57 57.2 57 57.1
28/04/2018 07:23:04 48.09 48.17 48.41 46.7 46.6 46.6 58.18 58.16 61.57 57.2 57 57.1
28/04/2018 07:23:05 47.32 48.15 48.41 46.7 46.6 46.6 58.37 58.45 61.57 57.2 57 57.1
28/04/2018 07:23:06 47.52 47.75 48.41 46.7 46.6 46.6 57.12 58.17 61.57 57.3 57 57.1
28/04/2018 07:23:07 47.16 47.66 48.41 46.7 46.6 46.6 56.74 57.5 61.57 57.2 57 57.1
28/04/2018 07:23:08 46.57 47.31 48.41 46.7 46.6 46.6 57.52 57.58 61.57 57.2 57 57.1
28/04/2018 07:23:09 47.12 47.22 48.41 46.7 46.6 46.6 57.3 57.6 61.57 57.2 57 57.1
28/04/2018 07:23:10 46.29 47.2 48.41 46.7 46.6 46.6 56.78 57.41 61.57 57.2 57 57.1
28/04/2018 07:23:11 46.67 46.79 48.41 46.7 46.6 46.6 56.84 57.21 61.57 57.2 57 57.1
28/04/2018 07:23:12 45.05 46.7 48.41 46.7 46.6 46.6 56.98 57.09 61.57 57.2 57 57.1
28/04/2018 07:23:13 47.14 46.88 48.41 46.7 46.6 46.6 56.72 57.03 61.57 57.2 57 57.1
28/04/2018 07:23:14 46.28 46.74 48.41 46.7 46.6 46.6 56.01 56.91 61.57 57.1 57 57.1
28/04/2018 07:23:15 46.77 46.74 48.41 46.7 46.6 46.6 57.11 56.91 61.57 57.1 57 57.1
28/04/2018 07:23:16 46.56 46.81 48.41 46.7 46.6 46.6 57.01 57.08 61.57 57.1 57 57.1
28/04/2018 07:23:17 46.88 46.95 48.41 46.7 46.6 46.6 57.34 57.45 61.57 57.1 57 57.1
28/04/2018 07:23:18 46.7 47.03 48.41 46.7 46.6 46.6 56.67 57.18 61.57 57.1 57 57.1
28/04/2018 07:23:19 48.2 48.09 48.41 46.7 46.6 46.6 57.83 57.59 61.57 57.1 57 57.1
28/04/2018 07:23:20 50.59 49.99 49.99 46.7 46.6 46.6 60.27 59.62 61.57 57.1 57 57.1
28/04/2018 07:23:21 51.25 51.16 51.16 46.7 46.6 46.6 60.27 60.31 60.31 57.1 57 57.1
28/04/2018 07:23:22 48.34 51.05 51.16 46.7 46.7 46.6 58.43 60.2 60.31 57.1 57 57.1
28/04/2018 07:23:23 47.41 49.47 51.16 46.7 46.7 46.6 58.53 59.19 60.31 57.1 57 57.1
28/04/2018 07:23:24 47 48.28 51.16 46.8 46.7 46.6 57.91 58.84 60.31 57.1 57 57.1
28/04/2018 07:23:25 46.73 47.56 51.16 46.8 46.7 46.6 58.53 58.89 60.31 57.1 57 57.1
28/04/2018 07:23:26 47.47 47.58 51.16 46.8 46.7 46.6 56.77 58.26 60.31 57.1 57 57.1
28/04/2018 07:23:27 47.17 47.39 51.16 46.8 46.7 46.6 57.67 57.79 60.31 57.1 57 57.1
28/04/2018 07:23:28 46.43 47.3 51.16 46.8 46.7 46.6 56.19 57.56 60.31 57.1 57 57.1
28/04/2018 07:23:29 47.72 47.46 51.16 46.8 46.7 46.6 57.46 57.4 60.31 57.1 57 57.1
28/04/2018 07:23:30 47.54 47.58 51.16 46.8 46.7 46.6 61.24 60.42 60.42 57.1 57 57.1
28/04/2018 07:23:31 46.73 47.7 51.16 46.8 46.7 46.6 58.02 60.44 60.44 57.1 57 57.1
28/04/2018 07:23:32 48.28 47.92 51.16 46.8 46.7 46.6 62.07 61.27 61.27 57.1 57.1 57.1
28/04/2018 07:23:33 48.02 48.22 51.16 46.8 46.7 46.6 60.13 61.26 61.27 57.1 57.1 57.1
28/04/2018 07:23:34 49.2 49.07 51.16 46.8 46.7 46.6 60.08 60.65 61.27 57.1 57.1 57.1
28/04/2018 07:23:35 47.96 49.09 51.16 46.8 46.7 46.7 59.23 60.66 61.27 57.1 57.1 57.1
28/04/2018 07:23:36 48.47 48.59 51.16 46.8 46.7 46.7 60.49 60.53 61.27 57.2 57.1 57.1
28/04/2018 07:23:37 48.34 48.91 51.16 46.8 46.7 46.7 61.31 61.28 61.28 57.2 57.1 57.1
28/04/2018 07:23:38 47.96 48.41 51.16 46.8 46.7 46.7 58.39 60.8 61.28 57.2 57.1 57.1
28/04/2018 07:23:39 47.79 48.18 51.16 46.8 46.7 46.7 57.7 59.32 61.28 57.2 57.1 57.1
28/04/2018 07:23:40 48.95 48.88 51.16 46.8 46.7 46.7 65.15 63.93 63.93 57.3 57.1 57.1
28/04/2018 07:23:41 48.09 48.51 51.16 46.8 46.7 46.7 59.04 62.94 63.93 57.3 57.1 57.1
28/04/2018 07:23:42 48.97 49.12 51.16 46.8 46.7 46.7 59.7 60.87 63.93 57.3 57.1 57.1
28/04/2018 07:23:43 46.49 48.82 51.16 46.8 46.7 46.7 59.6 60.5 63.93 57.3 57.1 57.1
28/04/2018 07:23:44 48.65 48.38 51.16 46.8 46.7 46.7 60.34 60.54 63.93 57.3 57.1 57.1
28/04/2018 07:23:45 46.84 48.35 51.16 46.8 46.7 46.7 58.45 60.9 63.93 57.3 57.1 57.1
28/04/2018 07:23:46 46.64 47.41 51.16 46.8 46.7 46.7 57.92 59.42 63.93 57.3 57.1 57.1
28/04/2018 07:23:47 47.5 47.62 51.16 46.9 46.7 46.7 56.71 58.21 63.93 57.3 57.1 57.1
28/04/2018 07:23:48 46.35 47.36 51.16 46.9 46.7 46.7 56.78 57.35 63.93 57.3 57.1 57.1
28/04/2018 07:23:49 47.24 47.34 51.16 46.9 46.7 46.7 55.98 57.11 63.93 57.3 57.1 57.1
28/04/2018 07:23:50 46.59 47.08 51.16 46.9 46.7 46.7 56.22 56.41 63.93 57.3 57.1 57.1
28/04/2018 07:23:51 47.18 47.18 51.05 46.9 46.7 46.7 57.34 57.16 63.93 57.3 57.1 57.1
28/04/2018 07:23:52 46.25 47.26 49.47 46.9 46.7 46.7 56.74 57.1 63.93 57.3 57.1 57.1
28/04/2018 07:23:53 47.22 47.28 49.12 46.9 46.7 46.7 58.22 58.14 63.93 57.3 57.1 57.1
28/04/2018 07:23:54 46.81 47.15 49.12 46.9 46.7 46.7 56.45 58 63.93 57.3 57.1 57.1
28/04/2018 07:23:55 46.12 47.01 49.12 46.9 46.7 46.7 56.32 57.16 63.93 57.3 57.1 57.1
28/04/2018 07:23:56 45.5 46.51 49.12 46.9 46.7 46.7 56.07 56.75 63.93 57.3 57.1 57.1
28/04/2018 07:23:57 47.37 46.95 49.12 46.9 46.7 46.7 56.08 56.37 63.93 57.3 57.1 57.1
28/04/2018 07:23:58 47.31 47.35 49.12 46.9 46.7 46.7 57.03 56.8 63.93 57.3 57.1 57.1
28/04/2018 07:23:59 46.59 47.2 49.12 46.9 46.7 46.7 56.13 56.82 63.93 57.3 57.1 57.1
28/04/2018 07:24:00 46.53 47.03 49.12 46.9 46.7 46.7 56.38 56.5 63.93 57.3 57.1 57.1
28/04/2018 07:24:01 47.26 47.15 49.12 46.9 46.7 46.7 56.22 56.48 63.93 57.3 57.1 57.1
28/04/2018 07:24:02 46.12 47.12 49.12 46.9 46.7 46.7 56.48 56.55 63.93 57.3 57.1 57.1
28/04/2018 07:24:03 46.78 46.96 49.12 46.9 46.7 46.7 56.23 56.66 63.93 57.3 57.1 57.1
28/04/2018 07:24:04 46.49 46.82 49.12 46.9 46.7 46.7 56.67 56.66 63.93 57.3 57.1 57.1
28/04/2018 07:24:05 46.49 46.77 49.12 46.9 46.7 46.7 56.4 56.65 63.93 57.3 57.1 57.1
28/04/2018 07:24:06 46.27 46.67 49.12 46.9 46.7 46.7 56.59 56.83 63.93 57.3 57.1 57.1
28/04/2018 07:24:07 46.98 46.92 49.12 46.9 46.7 46.7 56.4 56.6 63.93 57.3 57.1 57.1
28/04/2018 07:24:08 46.72 46.94 49.12 46.9 46.7 46.7 57 56.93 63.93 57.3 57.1 57.1
28/04/2018 07:24:09 46.55 46.84 49.12 46.9 46.7 46.7 56.4 56.93 63.93 57.3 57.1 57.1
28/04/2018 07:24:10 46.82 46.91 49.12 46.9 46.7 46.7 56.88 56.89 62.94 57.3 57.1 57.1
28/04/2018 07:24:11 47.15 47.21 49.12 46.9 46.7 46.7 57.76 57.51 60.9 57.3 57.1 57.1
28/04/2018 07:24:12 47.12 47.25 48.82 46.9 46.7 46.7 57.4 57.58 60.9 57.4 57.1 57.1
28/04/2018 07:24:13 46.57 47.23 48.38 46.9 46.7 46.7 57.88 57.89 60.9 57.4 57.1 57.1
28/04/2018 07:24:14 46.62 46.98 48.35 46.9 46.7 46.7 56.47 57.69 60.9 57.4 57.1 57.1
28/04/2018 07:24:15 45.78 46.92 47.62 46.9 46.7 46.7 56.22 56.96 59.42 57.4 57.1 57.1
28/04/2018 07:24:16 46.84 46.69 47.62 46.9 46.7 46.7 55.92 56.45 58.21 57.4 57.1 57.1
28/04/2018 07:24:17 46.15 46.8 47.36 46.9 46.7 46.7 56.23 56.39 58.14 57.3 57.1 57.1
28/04/2018 07:24:18 46.17 46.68 47.35 46.9 46.7 46.7 57.47 57.18 58.14 57.3 57.1 57.1
28/04/2018 07:24:19 46.72 46.64 47.35 46.9 46.7 46.7 58.21 57.88 58.14 57.4 57.1 57.1
28/04/2018 07:24:20 46.31 46.98 47.35 46.9 46.7 46.7 57.43 57.76 58.14 57.4 57.1 57.1
28/04/2018 07:24:21 46.35 46.46 47.35 46.9 46.7 46.7 57.17 57.83 58.14 57.4 57.1 57.1
28/04/2018 07:24:22 46.39 46.72 47.35 46.9 46.7 46.7 60.46 59.46 59.46 57.4 57.1 57.1
28/04/2018 07:24:23 46.15 46.49 47.35 46.9 46.7 46.7 57.41 59.55 59.55 57.4 57.1 57.1
28/04/2018 07:24:24 46.58 46.74 47.35 46.9 46.7 46.7 56.34 58.06 59.55 57.4 57.1 57.1
28/04/2018 07:24:25 46.93 46.87 47.35 46.9 46.7 46.7 57.42 57.44 59.55 57.4 57.1 57.1
28/04/2018 07:24:26 46.46 47.03 47.35 46.9 46.7 46.7 57.59 57.75 59.55 57.4 57.1 57.1
28/04/2018 07:24:27 46.64 46.95 47.35 46.9 46.7 46.7 57.82 58.02 59.55 57.4 57.1 57.1
28/04/2018 07:24:28 46.61 46.88 47.25 46.9 46.7 46.7 56.22 57.59 59.55 57.4 57.1 57.1
28/04/2018 07:24:29 46.84 47.03 47.25 46.9 46.7 46.7 56.95 57.17 59.55 57.4 57.1 57.1
28/04/2018 07:24:30 46.41 46.94 47.25 46.9 46.7 46.7 56.05 56.83 59.55 57.4 57.1 57.1
28/04/2018 07:24:31 47.7 47.46 47.46 46.9 46.7 46.7 57.3 57.1 59.55 57.4 57.1 57.1
28/04/2018 07:24:32 46.88 47.66 47.66 46.9 46.7 46.7 56.28 57.22 59.55 57.4 57.1 57.1
28/04/2018 07:24:33 47.21 47.51 47.66 46.9 46.7 46.7 57.4 57.11 59.55 57.4 57.1 57.1
28/04/2018 07:24:34 45.86 47.22 47.66 46.9 46.7 46.7 56.31 57.06 59.55 57.4 57.1 57.1
28/04/2018 07:24:35 47.07 47.1 47.66 46.9 46.7 46.7 56.03 56.79 59.55 57.4 57.1 57.1
28/04/2018 07:24:36 47.22 47.27 47.66 46.9 46.7 46.7 56.89 56.72 59.55 57.4 57.1 57.1
28/04/2018 07:24:37 48.37 48.04 48.04 46.9 46.7 46.7 57.25 57.17 59.55 57.4 57.1 57.1
28/04/2018 07:24:38 46.86 47.92 48.04 46.9 46.7 46.7 56.68 57.03 59.55 57.4 57.1 57.1
28/04/2018 07:24:39 47.14 47.41 48.04 46.9 46.7 46.7 56.22 57.05 59.55 57.4 57.1 57.1
28/04/2018 07:24:40 45.93 47.42 48.04 46.9 46.7 46.7 56.22 56.58 59.55 57.4 57.1 57.1
28/04/2018 07:24:41 47.74 47.57 48.04 46.9 46.7 46.7 56.78 56.74 59.55 57.4 57.1 57.1
28/04/2018 07:24:42 46.26 47.46 48.04 46.9 46.7 46.7 55.88 56.64 59.55 57.4 57.1 57.1
28/04/2018 07:24:43 46.41 46.86 48.04 46.9 46.7 46.7 56.99 56.87 59.55 57.4 57.1 57.1
28/04/2018 07:24:44 46.81 46.93 48.04 46.9 46.7 46.7 56.51 56.8 59.55 57.4 57.1 57.1
28/04/2018 07:24:45 46.13 46.76 48.04 46.9 46.7 46.7 56.17 56.71 59.55 57.4 57.1 57.1
28/04/2018 07:24:46 45.99 46.47 48.04 46.9 46.7 46.7 55.92 56.38 59.55 57.4 57.1 57.1
28/04/2018 07:24:47 46.41 46.56 48.04 46.9 46.7 46.7 57.63 57.08 59.55 57.4 57.1 57.1
28/04/2018 07:24:48 46.53 46.59 48.04 46.9 46.7 46.7 56.02 57.1 59.55 57.3 57.1 57.1
28/04/2018 07:24:49 46.61 46.65 48.04 46.9 46.7 46.7 57.33 57.09 59.55 57.4 57.1 57.1
28/04/2018 07:24:50 54.82 54.23 54.23 46.9 46.7 46.7 63.34 62.68 62.68 57.4 57.1 57.1
28/04/2018 07:24:51 45.98 53.01 54.23 46.9 46.7 46.7 56.58 61.83 62.68 57.4 57.1 57.1
28/04/2018 07:24:52 46.72 50.03 54.23 46.9 46.7 46.7 57.08 59.36 62.68 57.4 57.1 57.1
28/04/2018 07:24:53 47.11 48.33 54.23 46.9 46.7 46.7 57.32 58.07 62.68 57.4 57.1 57.1
28/04/2018 07:24:54 46.69 47.72 54.23 46.9 46.7 46.7 57.3 57.91 62.68 57.4 57.1 57.1
28/04/2018 07:24:55 47.25 47.26 54.23 46.9 46.7 46.7 56.41 57.51 62.68 57.4 57.1 57.1
28/04/2018 07:24:56 46.22 47.17 54.23 46.9 46.7 46.7 57.02 57.03 62.68 57.4 57.1 57.1
28/04/2018 07:24:57 50.18 49.87 54.23 47 46.7 46.7 63.61 63 63 57.4 57.2 57.1
28/04/2018 07:24:58 46.99 49.53 54.23 47 46.7 46.7 56.98 62.62 63 57.4 57.2 57.1
28/04/2018 07:24:59 45.96 48.12 54.23 47 46.7 46.7 56.5 60 63 57.4 57.2 57.1
28/04/2018 07:25:00 47.1 47.21 54.23 47 46.7 46.7 56.74 58.2 63 57.4 57.2 57.1
28/04/2018 07:25:01 47.28 47.44 54.23 47 46.7 46.7 56.44 57.48 63 57.4 57.2 57.1
28/04/2018 07:25:02 47.13 47.39 54.23 47 46.7 46.7 56.43 56.82 63 57.4 57.2 57.1
28/04/2018 07:25:03 46.29 47.22 54.23 47 46.7 46.7 56.25 56.71 63 57.4 57.2 57.1
28/04/2018 07:25:04 51.4 50.8 54.23 47 46.7 46.7 57.73 57.72 63 57.4 57.2 57.1
28/04/2018 07:25:05 46.99 49.28 54.23 47 46.7 46.7 56.39 56.97 63 57.5 57.2 57.1
28/04/2018 07:25:06 46.88 48.06 54.23 47 46.7 46.7 56.95 57.01 63 57.5 57.2 57.1
28/04/2018 07:25:07 48.9 48.8 54.23 47 46.7 46.7 63.51 63.17 63.17 57.5 57.2 57.1
28/04/2018 07:25:08 47.5 48.94 54.23 47 46.7 46.7 59.2 63.17 63.17 57.5 57.2 57.1
28/04/2018 07:25:09 46.81 47.98 54.23 47 46.7 46.7 56.77 60.87 63.17 57.5 57.2 57.1
28/04/2018 07:25:10 46.94 47.44 54.23 47 46.7 46.7 56.31 58.83 63.17 57.5 57.2 57.1
28/04/2018 07:25:11 46.21 47.01 54.23 47 46.7 46.7 57.03 57.49 63.17 57.5 57.2 57.1
28/04/2018 07:25:12 47.48 47.25 54.23 47 46.7 46.7 56.15 57.24 63.17 57.5 57.2 57.1
28/04/2018 07:25:13 46.92 47.39 54.23 47 46.7 46.7 56.33 56.67 63.17 57.5 57.2 57.1
28/04/2018 07:25:14 46.54 47.27 54.23 47 46.7 46.7 56.46 56.68 63.17 57.5 57.2 57.1
28/04/2018 07:25:15 46.55 46.93 54.23 47 46.7 46.7 56.61 56.58 63.17 57.5 57.2 57.1
28/04/2018 07:25:16 46.26 46.72 54.23 47 46.7 46.7 56 56.58 63.17 57.5 57.2 57.1
28/04/2018 07:25:17 47.01 46.86 54.23 47 46.7 46.7 55.97 56.21 63.17 57.5 57.2 57.1
28/04/2018 07:25:18 46.14 46.8 54.23 47 46.7 46.7 56.49 56.47 63.17 57.5 57.2 57.1
28/04/2018 07:25:19 46 46.75 54.23 47 46.7 46.7 56.38 56.62 63.17 57.5 57.2 57.1
28/04/2018 07:25:20 47.24 47.02 53.01 47 46.7 46.7 56.77 56.8 63.17 57.5 57.2 57.1
28/04/2018 07:25:21 46.65 47.31 50.8 47 46.7 46.7 57.33 57.18 63.17 57.5 57.2 57.1
28/04/2018 07:25:22 46.74 46.87 50.8 47 46.7 46.7 57.16 57.56 63.17 57.5 57.2 57.1
28/04/2018 07:25:23 46.64 46.85 50.8 47 46.7 46.7 56.17 57.1 63.17 57.5 57.2 57.1
28/04/2018 07:25:24 46.55 46.8 50.8 47 46.7 46.7 56.44 56.62 63.17 57.5 57.2 57.1
28/04/2018 07:25:25 46.5 46.73 50.8 47 46.7 46.7 56.19 56.57 63.17 57.5 57.2 57.1
28/04/2018 07:25:26 46.18 46.62 50.8 47 46.7 46.7 56.74 56.84 63.17 57.5 57.2 57.1
28/04/2018 07:25:27 46.75 46.83 50.8 47 46.7 46.7 57.39 57.25 63.17 57.5 57.2 57.1
28/04/2018 07:25:28 46.48 46.85 50.8 47 46.7 46.7 57.66 57.72 63.17 57.5 57.2 57.1
28/04/2018 07:25:29 46.6 46.69 50.8 47 46.7 46.7 57.19 57.78 63.17 57.5 57.2 57.1
28/04/2018 07:25:30 47.17 47.25 50.8 47 46.7 46.7 60.9 59.88 63.17 57.5 57.2 57.1
28/04/2018 07:25:31 46.22 46.79 50.8 47 46.7 46.7 57.19 59.49 63.17 57.5 57.2 57.1
28/04/2018 07:25:32 46.35 46.64 50.8 47 46.7 46.7 59.88 60.2 63.17 57.5 57.2 57.1
28/04/2018 07:25:33 48.41 47.69 50.8 47 46.8 46.7 59.92 60.78 63.17 57.5 57.2 57.1
28/04/2018 07:25:34 48.82 48.87 49.28 47 46.8 46.7 61.54 61.25 63.17 57.6 57.2 57.1
28/04/2018 07:25:35 47.81 48.38 48.94 47 46.8 46.7 60.28 61.31 63.17 57.6 57.2 57.1
28/04/2018 07:25:36 47.91 48.19 48.94 47 46.8 46.7 58.85 60.19 63.17 57.6 57.2 57.1
28/04/2018 07:25:37 47.07 47.93 48.94 47 46.8 46.7 57.3 59.57 63.17 57.6 57.2 57.1
28/04/2018 07:25:38 46.25 47.41 48.87 47 46.8 46.7 57.29 58.19 61.31 57.6 57.2 57.1
28/04/2018 07:25:39 48.61 48.02 48.87 47 46.8 46.7 61.34 60.71 61.31 57.6 57.2 57.1
28/04/2018 07:25:40 46.52 47.78 48.87 47 46.8 46.7 56.76 59.84 61.31 57.6 57.2 57.1
28/04/2018 07:25:41 47.18 47.22 48.87 47 46.8 46.7 56.97 58.14 61.31 57.6 57.2 57.1
28/04/2018 07:25:42 47.36 47.47 48.87 47 46.8 46.7 57.41 57.86 61.31 57.6 57.2 57.1
28/04/2018 07:25:43 47.29 47.4 48.87 47 46.8 46.7 56.58 57.42 61.31 57.6 57.2 57.1
28/04/2018 07:25:44 47.18 47.44 48.87 47.1 46.8 46.7 57.03 57.09 61.31 57.6 57.2 57.1
28/04/2018 07:25:45 46.67 47.4 48.87 47.1 46.8 46.7 56.07 57.03 61.31 57.6 57.2 57.1
28/04/2018 07:25:46 47.09 47.47 48.87 47.1 46.8 46.7 56.46 56.63 61.31 57.6 57.2 57.1
28/04/2018 07:25:47 46.85 47.08 48.87 47.1 46.8 46.7 56.19 56.61 61.31 57.6 57.2 57.1
28/04/2018 07:25:48 48.22 47.83 48.87 47.1 46.8 46.7 57.63 57.3 61.31 57.6 57.2 57.1
28/04/2018 07:25:49 47.88 48.07 48.87 47.1 46.8 46.7 56.9 57.23 61.31 57.6 57.2 57.1
28/04/2018 07:25:50 48.21 48.46 48.87 47.1 46.8 46.7 59.67 59.25 61.31 57.6 57.2 57.1
28/04/2018 07:25:51 49.09 49.03 49.03 47.1 46.8 46.7 61.64 61.18 61.31 57.6 57.2 57.1
28/04/2018 07:25:52 48.42 48.76 49.03 47.1 46.8 46.7 62.09 62.09 62.09 57.7 57.2 57.1
28/04/2018 07:25:53 55.42 54.91 54.91 47.2 46.8 46.7 74.51 73.74 73.74 58.3 57.5 57.2
28/04/2018 07:25:54 47.68 53.39 54.91 47.2 46.8 46.7 61 72.12 73.74 58.3 57.5 57.2
28/04/2018 07:25:55 47.57 50.82 54.91 47.2 46.8 46.7 60.17 68.39 73.74 58.3 57.5 57.2
28/04/2018 07:25:56 46.83 49.11 54.91 47.2 46.8 46.7 60.22 65.11 73.74 58.4 57.5 57.2
28/04/2018 07:25:57 46.05 47.94 54.91 47.2 46.8 46.7 60.43 62.72 73.74 58.4 57.5 57.2
28/04/2018 07:25:58 47.35 47.44 54.91 47.2 46.8 46.7 59.99 61.34 73.74 58.4 57.5 57.2
28/04/2018 07:25:59 46.43 47.07 54.91 47.2 46.8 46.7 60.38 61.27 73.74 58.4 57.5 57.2
28/04/2018 07:26:00 46.51 47.2 54.91 47.2 46.8 46.7 59.19 60.26 73.74 58.4 57.5 57.2
28/04/2018 07:26:01 47.23 47.1 54.91 47.2 46.8 46.7 59.51 59.68 73.74 58.4 57.5 57.2
28/04/2018 07:26:02 47.46 47.4 54.91 47.2 46.8 46.7 59.81 59.9 73.74 58.4 57.5 57.2
28/04/2018 07:26:03 46.21 47.32 54.91 47.2 46.8 46.7 59.51 59.87 73.74 58.4 57.5 57.2
28/04/2018 07:26:04 47.23 47.15 54.91 47.2 46.8 46.7 59.72 59.86 73.74 58.4 57.5 57.2
28/04/2018 07:26:05 46.6 47.14 54.91 47.2 46.8 46.7 59.63 59.85 73.74 58.4 57.5 57.2
28/04/2018 07:26:06 47.44 47.34 54.91 47.2 46.8 46.7 59.64 59.98 73.74 58.4 57.5 57.2
28/04/2018 07:26:07 46.5 47.47 54.91 47.2 46.8 46.7 59.32 59.66 73.74 58.4 57.6 57.2
28/04/2018 07:26:08 46.89 47.12 54.91 47.2 46.8 46.7 59.46 59.96 73.74 58.4 57.6 57.2
28/04/2018 07:26:09 47.04 47.27 54.91 47.2 46.8 46.7 59.51 59.52 73.74 58.5 57.6 57.2
28/04/2018 07:26:10 46.09 46.91 54.91 47.2 46.8 46.7 58.96 59.49 73.74 58.5 57.6 57.2
28/04/2018 07:26:11 47.4 47.19 54.91 47.2 46.8 46.7 59.35 59.36 73.74 58.5 57.6 57.2
28/04/2018 07:26:12 47.48 47.39 54.91 47.2 46.8 46.7 59.49 59.51 73.74 58.5 57.6 57.2
28/04/2018 07:26:13 46.04 47.39 54.91 47.2 46.8 46.7 56.74 59.45 73.74 58.5 57.6 57.2
28/04/2018 07:26:14 46.38 46.66 54.91 47.2 46.8 46.7 55.93 57.94 73.74 58.5 57.6 57.2
28/04/2018 07:26:15 47.12 46.94 54.91 47.2 46.8 46.7 56.93 57.11 73.74 58.5 57.6 57.2
28/04/2018 07:26:16 46.16 46.92 54.91 47.2 46.8 46.7 57.25 57.22 73.74 58.5 57.6 57.2
28/04/2018 07:26:17 46.42 46.67 54.91 47.2 46.8 46.7 57.67 57.6 73.74 58.5 57.6 57.2
28/04/2018 07:26:18 45.9 46.73 54.91 47.2 46.8 46.7 57.47 57.77 73.74 58.5 57.6 57.2
28/04/2018 07:26:19 46.48 46.33 54.91 47.2 46.8 46.7 57.32 57.63 73.74 58.5 57.6 57.2
28/04/2018 07:26:20 46.51 46.55 54.91 47.2 46.8 46.7 57.72 57.75 73.74 58.5 57.6 57.2
28/04/2018 07:26:21 47 46.89 54.91 47.2 46.8 46.7 56.27 57.51 73.74 58.5 57.6 57.2
28/04/2018 07:26:22 46.95 47.15 54.91 47.2 46.8 46.7 56.36 56.77 73.74 58.5 57.6 57.2
28/04/2018 07:26:23 45.69 46.8 53.39 47.2 46.8 46.7 56.52 56.79 72.12 58.5 57.6 57.2
28/04/2018 07:26:24 45.78 46.32 50.82 47.2 46.8 46.7 56.69 56.74 68.39 58.5 57.6 57.2
28/04/2018 07:26:25 46.24 46.27 49.11 47.2 46.8 46.7 56.36 56.76 65.11 58.5 57.6 57.2
28/04/2018 07:26:26 46.81 46.71 47.94 47.2 46.8 46.7 56.67 56.74 62.72 58.5 57.6 57.2
28/04/2018 07:26:27 46 46.56 47.47 47.2 46.8 46.7 57.39 57.33 61.34 58.5 57.6 57.2
28/04/2018 07:26:28 46.38 46.5 47.47 47.2 46.8 46.7 56.68 57.23 61.27 58.5 57.6 57.2
28/04/2018 07:26:29 46.75 46.63 47.47 47.2 46.8 46.7 56.89 57.08 60.26 58.5 57.6 57.2
28/04/2018 07:26:30 45.87 46.72 47.47 47.2 46.8 46.7 58.11 57.86 59.98 58.5 57.6 57.2
28/04/2018 07:26:31 46.8 46.77 47.47 47.2 46.8 46.7 56.92 57.72 59.98 58.5 57.6 57.2
28/04/2018 07:26:32 46.39 46.51 47.47 47.2 46.8 46.7 57.24 57.35 59.98 58.5 57.6 57.2
28/04/2018 07:26:33 46.97 47 47.47 47.2 46.8 46.7 56.43 57.34 59.98 58.5 57.6 57.2
28/04/2018 07:26:34 46.44 46.76 47.47 47.2 46.8 46.7 56.15 56.76 59.98 58.5 57.6 57.2
28/04/2018 07:26:35 46.76 46.95 47.47 47.2 46.8 46.7 56.82 56.82 59.98 58.5 57.6 57.2
28/04/2018 07:26:36 46.39 46.81 47.47 47.2 46.8 46.7 56.35 56.71 59.96 58.5 57.6 57.2
28/04/2018 07:26:37 46.94 46.91 47.39 47.2 46.8 46.7 56.63 56.68 59.96 58.5 57.6 57.2
28/04/2018 07:26:38 46.8 47.12 47.39 47.2 46.8 46.7 55.96 56.56 59.52 58.5 57.6 57.2
28/04/2018 07:26:39 46.01 46.88 47.39 47.2 46.8 46.7 56.45 56.52 59.51 58.5 57.6 57.2
28/04/2018 07:26:40 46.92 46.82 47.39 47.2 46.8 46.7 56.31 56.41 59.51 58.5 57.6 57.2
28/04/2018 07:26:41 47.02 47.13 47.39 47.2 46.8 46.7 56.3 56.51 59.51 58.5 57.6 57.2
28/04/2018 07:26:42 47.37 47.41 47.41 47.2 46.8 46.7 62.35 62 62 58.5 57.6 57.2
28/04/2018 07:26:43 46.92 47.64 47.64 47.2 46.8 46.7 64.22 65.09 65.09 58.5 57.6 57.2
28/04/2018 07:26:44 47.03 47.43 47.64 47.2 46.8 46.7 56.55 62.39 65.09 58.5 57.6 57.2
28/04/2018 07:26:45 46.4 46.96 47.64 47.2 46.8 46.7 57.75 59.72 65.09 58.5 57.6 57.2
28/04/2018 07:26:46 47.33 47.18 47.64 47.2 46.8 46.7 57.66 58.58 65.09 58.5 57.6 57.2
28/04/2018 07:26:47 46.43 47.23 47.64 47.2 46.8 46.7 56.35 58.11 65.09 58.5 57.6 57.2
28/04/2018 07:26:48 47.18 47.06 47.64 47.2 46.8 46.7 56.68 57.05 65.09 58.5 57.6 57.2
28/04/2018 07:26:49 46.62 47.12 47.64 47.2 46.8 46.7 56.3 56.87 65.09 58.5 57.6 57.2
28/04/2018 07:26:50 46.32 46.82 47.64 47.2 46.8 46.7 57.98 57.74 65.09 58.5 57.6 57.2
28/04/2018 07:26:51 46.76 46.78 47.64 47.2 46.8 46.7 57.94 58.11 65.09 58.5 57.6 57.2
28/04/2018 07:26:52 46.34 46.84 47.64 47.2 46.8 46.7 56.87 57.78 65.09 58.5 57.6 57.2
28/04/2018 07:26:53 47.4 47.21 47.64 47.2 46.8 46.7 56.85 57.27 65.09 58.5 57.6 57.2
28/04/2018 07:26:54 47.63 47.66 47.66 47.2 46.8 46.7 59.07 58.52 65.09 58.5 57.6 57.2
28/04/2018 07:26:55 46.14 47.62 47.66 47.2 46.8 46.7 56.59 58.38 65.09 58.5 57.6 57.2
28/04/2018 07:26:56 47.14 47.32 47.66 47.2 46.8 46.7 56.49 57.48 65.09 58.5 57.6 57.2
28/04/2018 07:26:57 46.22 46.99 47.66 47.2 46.8 46.7 56.77 57.08 65.09 58.5 57.6 57.2
28/04/2018 07:26:58 47 46.94 47.66 47.2 46.8 46.7 57.48 57.33 65.09 58.5 57.6 57.2
28/04/2018 07:26:59 46.41 47.04 47.66 47.2 46.8 46.7 56.99 57.44 65.09 58.5 57.6 57.2
28/04/2018 07:27:00 47.28 47.09 47.66 47.2 46.8 46.7 58 57.69 65.09 58.5 57.6 57.2
28/04/2018 07:27:01 46.41 47.16 47.66 47.2 46.8 46.7 57.5 57.82 65.09 58.5 57.6 57.2
28/04/2018 07:27:02 46.93 46.99 47.66 47.2 46.8 46.7 57.54 57.8 65.09 58.5 57.6 57.2
28/04/2018 07:27:03 46.62 46.98 47.66 47.2 46.8 46.7 56.9 57.76 65.09 58.5 57.6 57.2
28/04/2018 07:27:04 46.24 46.8 47.66 47.2 46.8 46.7 57.05 57.43 65.09 58.5 57.6 57.2
28/04/2018 07:27:05 47.1 46.91 47.66 47.2 46.8 46.7 57.34 57.29 65.09 58.5 57.6 57.2
28/04/2018 07:27:06 47.15 47.28 47.66 47.2 46.8 46.7 59.41 59.15 65.09 58.6 57.6 57.2
28/04/2018 07:27:07 46.8 47.31 47.66 47.2 46.8 46.7 56.64 59.04 65.09 58.6 57.6 57.2
28/04/2018 07:27:08 46.42 47.09 47.66 47.2 46.8 46.7 57.32 57.9 65.09 58.6 57.6 57.2
28/04/2018 07:27:09 47.1 47.1 47.66 47.2 46.8 46.7 56.91 57.43 65.09 58.6 57.6 57.2
28/04/2018 07:27:10 47.21 47.21 47.66 47.2 46.8 46.7 58.42 58.1 65.09 58.6 57.6 57.2
28/04/2018 07:27:11 46.68 47.18 47.66 47.2 46.8 46.7 56.66 58.15 65.09 58.5 57.6 57.2
28/04/2018 07:27:12 46.53 46.85 47.66 47.2 46.8 46.7 57.09 57.25 65.09 58.5 57.6 57.2
28/04/2018 07:27:13 47.03 47.07 47.66 47.2 46.8 46.7 57.26 57.33 62.39 58.5 57.6 57.2
28/04/2018 07:27:14 46.31 47.11 47.66 47.2 46.8 46.7 57.31 57.36 59.72 58.5 57.6 57.2
28/04/2018 07:27:15 45.22 46.6 47.66 47.2 46.8 46.7 56.89 57.31 59.15 58.5 57.6 57.2
28/04/2018 07:27:16 47.13 46.68 47.66 47.2 46.8 46.7 56.66 57.2 59.15 58.5 57.6 57.2
28/04/2018 07:27:17 47.03 47 47.66 47.2 46.8 46.7 56.93 57.01 59.15 58.5 57.6 57.2
28/04/2018 07:27:18 45.79 46.86 47.66 47.2 46.8 46.7 56.75 57.08 59.15 58.5 57.6 57.2
28/04/2018 07:27:19 46.94 46.86 47.66 47.2 46.8 46.7 56.77 57.12 59.15 58.5 57.6 57.2
28/04/2018 07:27:20 47.3 47.24 47.66 47.2 46.8 46.7 56.96 56.94 59.15 58.5 57.6 57.2
28/04/2018 07:27:21 49.29 48.84 48.84 47.2 46.8 46.7 56.31 56.95 59.15 58.5 57.6 57.2
28/04/2018 07:27:22 51.71 51.72 51.72 47.2 46.8 46.7 57.52 57.61 59.15 58.5 57.6 57.2
28/04/2018 07:27:23 46.06 50.34 51.72 47.2 46.8 46.7 56.41 57.07 59.15 58.5 57.6 57.2
28/04/2018 07:27:24 46.53 48.29 51.72 47.2 46.8 46.7 56.91 56.92 59.15 58.5 57.6 57.2
28/04/2018 07:27:25 46.59 47.36 51.72 47.2 46.8 46.7 56.54 56.92 59.15 58.5 57.6 57.2
28/04/2018 07:27:26 46.87 47.04 51.72 47.2 46.8 46.7 56.47 56.81 59.15 58.5 57.6 57.2
28/04/2018 07:27:27 47.63 47.66 51.72 47.3 46.8 46.7 59.19 58.65 59.15 58.5 57.6 57.2
28/04/2018 07:27:28 48.21 48.7 51.72 47.3 46.8 46.7 59.33 60.07 60.07 58.6 57.6 57.2
28/04/2018 07:27:29 46.34 47.43 51.72 47.3 46.8 46.7 56.79 58.52 60.07 58.6 57.6 57.2
28/04/2018 07:27:30 54.88 53.71 53.71 47.3 46.9 46.7 64.88 63.69 63.69 58.6 57.7 57.2
28/04/2018 07:27:31 53.86 54.26 54.26 47.4 46.9 46.7 59.79 63.57 63.69 58.6 57.7 57.2
28/04/2018 07:27:32 48.01 53.82 54.26 47.4 46.9 46.7 56.36 61.6 63.69 58.6 57.7 57.2
28/04/2018 07:27:33 48 51.05 54.26 47.4 46.9 46.7 60.57 60.7 63.69 58.6 57.7 57.2
28/04/2018 07:27:34 47.99 49.58 54.26 47.4 46.9 46.7 61.77 61.84 63.69 58.6 57.7 57.2
28/04/2018 07:27:35 49.08 49.01 54.26 47.4 46.9 46.7 57.32 61.04 63.69 58.6 57.7 57.2
28/04/2018 07:27:36 50.22 49.89 54.26 47.4 46.9 46.7 59.33 59.53 63.69 58.7 57.7 57.2
28/04/2018 07:27:37 47.91 49.68 54.26 47.4 46.9 46.7 59.15 59.41 63.69 58.7 57.7 57.2
28/04/2018 07:27:38 51.34 51.26 54.26 47.4 46.9 46.7 69.36 69.12 69.12 58.8 57.8 57.3
28/04/2018 07:27:39 57.2 57.14 57.14 47.6 47 46.7 76.77 76.56 76.56 59.6 58.1 57.4
28/04/2018 07:27:40 46.48 54.17 57.14 47.6 47 46.7 57.35 73.41 76.56 59.6 58.1 57.4
28/04/2018 07:27:41 47.89 51.01 57.14 47.6 47 46.7 62.69 69.34 76.56 59.7 58.1 57.4
28/04/2018 07:27:42 47.26 49.43 57.14 47.6 47 46.7 59.38 66.65 76.56 59.7 58.1 57.4
28/04/2018 07:27:43 47.96 48.41 57.14 47.6 47 46.7 62.71 64 76.56 59.7 58.1 57.4
28/04/2018 07:27:44 48.43 48.48 57.14 47.6 47 46.7 63.24 63.92 76.56 59.7 58.2 57.4
28/04/2018 07:27:45 46.67 48.46 57.14 47.6 47 46.7 60.51 63.2 76.56 59.7 58.2 57.4
28/04/2018 07:27:46 47.51 47.85 57.14 47.6 47 46.7 59.47 61.72 76.56 59.7 58.2 57.4
28/04/2018 07:27:47 46.76 47.45 57.14 47.6 47 46.7 57.85 60.36 76.56 59.7 58.2 57.4
28/04/2018 07:27:48 46.49 47.08 57.14 47.6 47 46.7 58.39 59.15 76.56 59.7 58.2 57.4
28/04/2018 07:27:49 46.87 46.88 57.14 47.6 47 46.7 56.91 58.55 76.56 59.7 58.2 57.4
28/04/2018 07:27:50 46.72 47.04 57.14 47.6 47 46.7 57.67 57.68 76.56 59.7 58.2 57.4
28/04/2018 07:27:51 46.54 46.85 57.14 47.6 47 46.7 56.01 57.68 76.56 59.7 58.2 57.4
28/04/2018 07:27:52 47.28 47.23 57.14 47.6 47 46.7 56.69 56.86 76.56 59.7 58.2 57.4
28/04/2018 07:27:53 47.42 47.47 57.14 47.6 47 46.7 57.37 57.26 76.56 59.7 58.2 57.4
28/04/2018 07:27:54 47.3 47.54 57.14 47.6 47 46.7 56.04 57.28 76.56 59.7 58.2 57.4
28/04/2018 07:27:55 46.96 47.45 57.14 47.6 47 46.7 56.42 56.67 76.56 59.7 58.2 57.4
28/04/2018 07:27:56 47.04 47.28 57.14 47.6 47 46.7 56.97 56.94 76.56 59.7 58.2 57.4
28/04/2018 07:27:57 46.39 47.17 57.14 47.6 47 46.7 56.42 56.83 76.56 59.7 58.2 57.4
28/04/2018 07:27:58 47 47.32 57.14 47.6 47 46.7 56.94 57.03 76.56 59.7 58.2 57.4
28/04/2018 07:27:59 47.76 47.46 57.14 47.6 47 46.7 57.23 57.32 76.56 59.7 58.2 57.4
28/04/2018 07:28:00 46.57 47.39 57.14 47.6 47 46.7 56.78 57.29 76.56 59.7 58.2 57.4
28/04/2018 07:28:01 46.75 47.16 57.14 47.6 47 46.7 56.91 57.13 76.56 59.7 58.2 57.4
28/04/2018 07:28:02 46.16 46.91 57.14 47.5 47 46.7 56.99 57 76.56 59.7 58.2 57.4
28/04/2018 07:28:03 46.99 46.91 57.14 47.5 47 46.7 56.96 57.17 76.56 59.7 58.2 57.4
28/04/2018 07:28:04 47.34 47.2 57.14 47.5 47 46.7 57.98 57.76 76.56 59.7 58.2 57.4
28/04/2018 07:28:05 47.06 47.32 57.14 47.5 47 46.7 56.95 57.66 76.56 59.7 58.2 57.4
28/04/2018 07:28:06 46.96 47.26 57.14 47.5 47 46.7 56.58 57.23 76.56 59.7 58.2 57.4
28/04/2018 07:28:07 46.19 47.02 57.14 47.5 47 46.7 56.82 57.16 76.56 59.7 58.2 57.4
28/04/2018 07:28:08 46.89 47.02 57.14 47.5 47 46.7 56.53 56.98 76.56 59.7 58.2 57.4
28/04/2018 07:28:09 46.3 46.8 54.17 47.5 47 46.7 56.61 56.74 73.41 59.7 58.2 57.4
28/04/2018 07:28:10 46.58 46.72 51.01 47.5 47 46.7 56.23 56.71 69.34 59.7 58.2 57.4
28/04/2018 07:28:11 46.93 46.93 49.43 47.5 47 46.7 56.24 56.56 66.65 59.7 58.2 57.4
28/04/2018 07:28:12 46.82 47.27 48.48 47.5 47 46.7 56.56 56.59 64 59.7 58.2 57.4
28/04/2018 07:28:13 46.94 46.93 48.48 47.5 47 46.7 56.46 56.6 63.92 59.7 58.2 57.4
28/04/2018 07:28:14 46.32 47.05 48.46 47.5 47 46.7 57.16 57.12 63.2 59.7 58.2 57.4
28/04/2018 07:28:15 46.44 46.75 47.85 47.5 47 46.7 58.47 58.23 61.72 59.7 58.2 57.4
28/04/2018 07:28:16 46.48 46.67 47.54 47.5 47 46.7 58.28 58.92 60.36 59.7 58.2 57.4
28/04/2018 07:28:17 46.84 46.87 47.54 47.5 47 46.7 56.81 58.03 59.15 59.7 58.2 57.4
28/04/2018 07:28:18 46.4 46.79 47.54 47.5 47 46.7 56.84 57.28 58.92 59.7 58.2 57.4
28/04/2018 07:28:19 46.4 46.92 47.54 47.5 47 46.7 59.12 58.55 58.92 59.7 58.2 57.4
28/04/2018 07:28:20 46.78 46.78 47.54 47.5 47 46.7 56.88 58.34 58.92 59.7 58.2 57.4
28/04/2018 07:28:21 47.12 47.08 47.54 47.5 47 46.7 56.98 57.58 58.92 59.7 58.2 57.4
28/04/2018 07:28:22 46.92 47.15 47.54 47.5 47 46.7 56.52 57.27 58.92 59.7 58.2 57.4
28/04/2018 07:28:23 46.96 47.23 47.54 47.5 47 46.7 56.27 56.84 58.92 59.7 58.2 57.4
28/04/2018 07:28:24 47.57 47.56 47.56 47.5 47 46.7 56.88 56.83 58.92 59.7 58.2 57.4
28/04/2018 07:28:25 46.86 47.37 47.56 47.5 47 46.7 56.56 56.92 58.92 59.7 58.2 57.4
28/04/2018 07:28:26 46.51 47.18 47.56 47.5 47 46.7 56.52 56.92 58.92 59.7 58.2 57.4
28/04/2018 07:28:27 46.44 46.81 47.56 47.5 47 46.7 56.98 56.82 58.92 59.7 58.2 57.4
28/04/2018 07:28:28 47.05 47.15 47.56 47.5 47 46.7 56.61 56.92 58.92 59.7 58.2 57.4
28/04/2018 07:28:29 46.47 46.94 47.56 47.5 47 46.7 56.09 56.71 58.92 59.7 58.2 57.4
28/04/2018 07:28:30 46.37 46.96 47.56 47.5 47 46.7 56.32 56.58 58.92 59.6 58.2 57.4
28/04/2018 07:28:31 46.55 46.53 47.56 47.5 47 46.7 56.48 56.64 58.92 59.6 58.2 57.4
28/04/2018 07:28:32 46.15 46.61 47.56 47.5 47 46.7 56.25 56.74 58.92 59.6 58.2 57.4
28/04/2018 07:28:33 47.45 47.2 47.56 47.5 47 46.7 56.2 56.33 58.92 59.6 58.2 57.4
28/04/2018 07:28:34 47.25 47.32 47.56 47.5 47 46.7 56.52 56.52 58.92 59.6 58.2 57.4
28/04/2018 07:28:35 46.04 47.3 47.56 47.5 47 46.7 56.23 56.67 58.92 59.6 58.2 57.4
28/04/2018 07:28:36 46.37 46.77 47.56 47.5 47 46.7 56.51 56.51 58.92 59.6 58.2 57.4
28/04/2018 07:28:37 46.4 46.84 47.56 47.4 47 46.7 56.12 56.59 58.92 59.6 58.2 57.4
28/04/2018 07:28:38 47.11 47.02 47.56 47.4 47 46.7 56.52 56.51 58.92 59.6 58.2 57.4
28/04/2018 07:28:39 47.11 47.23 47.56 47.4 47 46.7 57.45 57.21 58.92 59.6 58.2 57.4
28/04/2018 07:28:40 46.73 47.04 47.56 47.4 47 46.7 56.91 57.22 58.92 59.5 58.2 57.4
28/04/2018 07:28:41 47.27 47.28 47.56 47.4 47 46.7 56.84 57.21 58.92 59.5 58.2 57.4
28/04/2018 07:28:42 46.11 47.15 47.56 47.4 47 46.7 56.67 56.98 58.92 59.5 58.2 57.4
28/04/2018 07:28:43 47.09 47.06 47.56 47.4 47 46.7 56.74 56.92 58.92 59.5 58.2 57.4
28/04/2018 07:28:44 47.72 47.55 47.56 47.4 47 46.7 56.92 57.01 58.92 59.5 58.2 57.4
28/04/2018 07:28:45 46.11 47.64 47.64 47.4 47 46.7 57.58 57.4 58.92 59.5 58.2 57.4
28/04/2018 07:28:46 47.53 47.16 47.64 47.4 47 46.7 56.9 57.43 58.55 59.5 58.2 57.4
28/04/2018 07:28:47 47.15 47.52 47.64 47.4 47 46.7 57.22 57.32 58.55 59.5 58.2 57.4
28/04/2018 07:28:48 46.58 47.17 47.64 47.4 47 46.7 56.61 57.29 58.55 59.5 58.2 57.4
28/04/2018 07:28:49 47.05 47.19 47.64 47.4 47 46.7 58.62 58.06 58.34 59.5 58.2 57.4
28/04/2018 07:28:50 46.36 47.18 47.64 47.4 47 46.7 57.93 58.12 58.12 59.5 58.2 57.4
28/04/2018 07:28:51 47.37 47.19 47.64 47.4 47 46.7 59.97 59.53 59.53 59.5 58.2 57.4
28/04/2018 07:28:52 47.79 47.63 47.64 47.4 47 46.7 61.82 61.13 61.13 59.5 58.2 57.4
28/04/2018 07:28:53 47.84 47.85 47.85 47.4 47 46.7 60.41 60.95 61.13 59.5 58.2 57.4
28/04/2018 07:28:54 47.31 47.81 47.85 47.4 47 46.7 59.99 60.69 61.13 59.5 58.2 57.4
28/04/2018 07:28:55 47.32 47.65 47.85 47.4 47 46.7 60.46 60.4 61.13 59.6 58.2 57.4
28/04/2018 07:28:56 46.66 47.57 47.85 47.4 47 46.7 60.01 60.49 61.13 59.6 58.2 57.4
28/04/2018 07:28:57 46.66 47.16 47.85 47.4 47 46.7 59.63 60.26 61.13 59.6 58.2 57.4
28/04/2018 07:28:58 46.6 46.93 47.85 47.4 47 46.7 60.57 60.53 61.13 59.6 58.2 57.4
28/04/2018 07:28:59 47.16 47.04 47.85 47.4 47 46.7 59.47 60.25 61.13 59.6 58.2 57.4
28/04/2018 07:29:00 47.4 47.34 47.85 47.4 47 46.7 59.74 59.92 61.13 59.6 58.2 57.4
28/04/2018 07:29:01 47.41 47.48 47.85 47.4 47 46.7 59.44 60.02 61.13 59.6 58.2 57.4
28/04/2018 07:29:02 47.06 47.52 47.85 47.4 47 46.7 57.12 59.37 61.13 59.6 58.2 57.4
28/04/2018 07:29:03 46.79 47.29 47.85 47.4 47 46.7 57.05 58.12 61.13 59.6 58.2 57.4
28/04/2018 07:29:04 46.45 47.19 47.85 47.4 47 46.7 57.53 57.82 61.13 59.6 58.2 57.4
28/04/2018 07:29:05 46.03 46.82 47.85 47.4 47 46.7 57.01 57.39 61.13 59.6 58.2 57.4
28/04/2018 07:29:06 46.96 46.81 47.85 47.4 47 46.7 57.11 57.36 61.13 59.6 58.2 57.4
28/04/2018 07:29:07 46.52 46.87 47.85 47.4 47 46.7 56.49 57.18 61.13 59.6 58.2 57.4
28/04/2018 07:29:08 46.61 46.74 47.85 47.4 47 46.7 56.88 57.02 61.13 59.6 58.2 57.4
28/04/2018 07:29:09 47.25 47.18 47.85 47.4 47 46.7 57.07 57.23 61.13 59.6 58.2 57.4
28/04/2018 07:29:10 46.67 47.08 47.85 47.4 47 46.7 56.69 56.93 61.13 59.6 58.2 57.4
28/04/2018 07:29:11 46.45 47.08 47.85 47.4 47 46.7 56.76 57.04 61.13 59.6 58.2 57.4
28/04/2018 07:29:12 46.73 46.82 47.85 47.4 47 46.7 56.66 56.91 61.13 59.6 58.2 57.4
28/04/2018 07:29:13 47.51 47.47 47.85 47.4 47 46.7 57.81 57.55 61.13 59.6 58.2 57.4
28/04/2018 07:29:14 47.17 47.61 47.85 47.4 47 46.7 58.51 58.27 61.13 59.6 58.2 57.4
28/04/2018 07:29:15 47.1 47.39 47.85 47.4 47 46.7 56.53 58.11 61.13 59.6 58.2 57.4
28/04/2018 07:29:16 47.09 47.33 47.85 47.4 47 46.7 57.5 57.45 61.13 59.6 58.2 57.4
28/04/2018 07:29:17 46.5 47.34 47.85 47.4 47 46.7 57.43 57.9 61.13 59.6 58.2 57.4
28/04/2018 07:29:18 47.18 47.29 47.85 47.4 47 46.7 58.83 58.36 61.13 59.6 58.2 57.4
28/04/2018 07:29:19 47.23 47.22 47.85 47.4 47 46.7 58.92 58.88 61.13 59.6 58.2 57.4
28/04/2018 07:29:20 45.77 47.11 47.85 47.4 47 46.7 56.87 58.6 61.13 59.6 58.2 57.4
28/04/2018 07:29:21 47.04 47 47.85 47.4 47 46.7 58.71 58.43 61.13 59.6 58.2 57.4
28/04/2018 07:29:22 46.88 47.1 47.85 47.4 47 46.7 59.34 59.15 60.95 59.6 58.2 57.4
28/04/2018 07:29:23 47.49 47.37 47.81 47.5 47 46.7 60.8 60.47 60.69 59.6 58.2 57.4
28/04/2018 07:29:24 47.4 47.5 47.65 47.5 47 46.7 58.67 60.4 60.53 59.6 58.2 57.4
28/04/2018 07:29:25 46.11 47.32 47.61 47.5 47 46.7 58.08 59.38 60.53 59.6 58.2 57.4
28/04/2018 07:29:26 46.65 46.82 47.61 47.5 47 46.7 58.75 59.52 60.53 59.6 58.2 57.4
28/04/2018 07:29:27 46.55 46.97 47.61 47.5 47 46.7 56.41 58.4 60.53 59.6 58.2 57.4
28/04/2018 07:29:28 47.03 46.91 47.61 47.5 47 46.7 57.68 57.77 60.47 59.6 58.2 57.4
28/04/2018 07:29:29 47.19 47.2 47.61 47.5 47 46.7 59.4 58.95 60.47 59.6 58.2 57.4
28/04/2018 07:29:30 46.59 47.21 47.61 47.5 47 46.7 59.28 59.45 60.47 59.7 58.2 57.4
28/04/2018 07:29:31 47.67 47.5 47.61 47.5 47 46.7 57.96 59.12 60.47 59.7 58.2 57.4
28/04/2018 07:29:32 47.19 47.52 47.61 47.5 47 46.7 58.49 58.84 60.47 59.7 58.3 57.4
28/04/2018 07:29:33 46.88 47.4 47.61 47.5 47 46.7 56.76 58.76 60.47 59.7 58.3 57.4
28/04/2018 07:29:34 47.78 47.67 47.67 47.5 47 46.7 56.94 57.78 60.47 59.7 58.3 57.4
28/04/2018 07:29:35 47.32 47.69 47.69 47.5 47 46.7 57.27 57.32 60.47 59.7 58.3 57.4
28/04/2018 07:29:36 47.11 47.71 47.71 47.5 47 46.7 56.68 57.27 60.47 59.7 58.3 57.4
28/04/2018 07:29:37 47.31 47.38 47.71 47.5 47 46.7 56.71 56.99 60.47 59.7 58.3 57.4
28/04/2018 07:29:38 47.26 47.66 47.71 47.5 47 46.7 56.61 56.94 60.47 59.7 58.3 57.4
28/04/2018 07:29:39 46.89 47.31 47.71 47.5 47 46.7 56.7 56.89 60.47 59.7 58.3 57.4
28/04/2018 07:29:40 47.23 47.36 47.71 47.5 47 46.7 57.15 56.96 60.47 59.7 58.3 57.4
28/04/2018 07:29:41 47.31 47.47 47.71 47.5 47 46.7 56.81 57.24 60.47 59.7 58.3 57.4
28/04/2018 07:29:42 47.16 47.34 47.71 47.5 47 46.7 57.06 57.16 60.47 59.7 58.3 57.4
28/04/2018 07:29:43 48.11 48.02 48.02 47.5 47 46.7 57.2 57.45 60.47 59.7 58.3 57.4
28/04/2018 07:29:44 45.8 47.96 48.02 47.5 47 46.7 57.02 57.35 60.47 59.7 58.3 57.4
28/04/2018 07:29:45 47.07 47.08 48.02 47.5 47 46.7 57.66 57.57 60.47 59.7 58.3 57.4
28/04/2018 07:29:46 47.1 47.21 48.02 47.5 47 46.7 56.76 57.47 60.47 59.7 58.3 57.4
28/04/2018 07:29:47 47.61 47.52 48.02 47.5 47 46.7 57.4 57.47 60.47 59.7 58.3 57.4
28/04/2018 07:29:48 46.53 47.39 48.02 47.5 47 46.7 57.33 57.41 60.47 59.7 58.3 57.4
28/04/2018 07:29:49 46.64 47.22 48.02 47.5 47 46.7 56.84 57.44 60.47 59.7 58.3 57.4
28/04/2018 07:29:50 46.4 46.74 48.02 47.4 47 46.7 56.55 57.05 60.47 59.6 58.3 57.4
28/04/2018 07:29:51 47.31 47.16 48.02 47.4 47 46.7 56.96 56.93 60.47 59.6 58.3 57.4
28/04/2018 07:29:52 46.92 47.28 48.02 47.4 47 46.7 56.4 56.93 60.47 59.6 58.3 57.4
28/04/2018 07:29:53 45.8 47.13 48.02 47.4 47 46.7 56.59 56.7 60.4 59.6 58.3 57.4
28/04/2018 07:29:54 47.07 47.09 48.02 47.4 47 46.7 56.73 56.83 59.52 59.6 58.3 57.4
28/04/2018 07:29:55 46.09 46.96 48.02 47.4 47 46.7 56.25 56.73 59.52 59.6 58.3 57.4
28/04/2018 07:29:56 46.6 46.65 48.02 47.4 47 46.7 57.08 57 59.45 59.6 58.3 57.4
28/04/2018 07:29:57 47.53 47.48 48.02 47.4 47 46.7 57.25 57.25 59.45 59.6 58.3 57.4
28/04/2018 07:29:58 46.61 47.38 48.02 47.4 47 46.7 57.13 57.32 59.45 59.6 58.3 57.4
28/04/2018 07:29:59 47.4 47.27 48.02 47.4 47 46.7 56.78 57.13 59.45 59.6 58.3 57.4
28/04/2018 07:30:00 46.55 47.18 48.02 47.4 47 46.7 56.42 56.98 59.12 59.6 58.3 57.4
28/04/2018 07:30:01 46.84 46.96 48.02 47.4 47 46.7 56.35 56.69 58.84 59.6 58.3 57.4
28/04/2018 07:30:02 45.81 46.88 48.02 47.4 47 46.7 55.88 56.46 58.76 59.6 58.3 57.4
28/04/2018 07:30:03 46.23 46.45 48.02 47.4 47 46.7 56.39 56.42 57.78 59.6 58.3 57.4
28/04/2018 07:30:04 46.96 46.81 48.02 47.4 47 46.7 57.09 56.9 57.57 59.6 58.3 57.4
28/04/2018 07:30:05 46.4 46.76 48.02 47.4 47 46.7 56.05 56.97 57.57 59.6 58.3 57.4
28/04/2018 07:30:06 47.04 47.1 48.02 47.4 47 46.7 56.64 56.73 57.57 59.6 58.3 57.4
28/04/2018 07:30:07 46.97 47.11 48.02 47.4 47 46.7 56.28 56.61 57.57 59.6 58.3 57.4
28/04/2018 07:30:08 46.85 47.13 48.02 47.4 47 46.7 56.56 56.76 57.57 59.6 58.3 57.4
28/04/2018 07:30:09 46.8 47.31 48.02 47.4 47 46.7 56.56 56.67 57.57 59.6 58.3 57.4
28/04/2018 07:30:10 47.36 47.24 48.02 47.4 47 46.7 57.08 56.96 57.57 59.6 58.3 57.4
28/04/2018 07:30:11 46.61 47.24 48.02 47.4 47 46.7 56.49 56.96 57.57 59.6 58.3 57.4
28/04/2018 07:30:12 46.07 46.82 48.02 47.4 47 46.7 57.08 57.04 57.57 59.6 58.3 57.4
28/04/2018 07:30:13 47.22 47.12 47.96 47.4 47 46.7 56.66 57 57.57 59.6 58.3 57.4
28/04/2018 07:30:14 47.13 47.5 47.52 47.4 47 46.7 57.46 57.5 57.57 59.6 58.3 57.4
28/04/2018 07:30:15 46.17 47.09 47.52 47.4 47 46.7 56.73 57.42 57.5 59.6 58.3 57.4
28/04/2018 07:30:16 47.03 46.97 47.52 47.4 47 46.7 57.26 57.22 57.5 59.6 58.3 57.4
28/04/2018 07:30:17 46.42 47.07 47.5 47.4 47 46.7 57.11 57.25 57.5 59.6 58.3 57.4
28/04/2018 07:30:18 46.98 47.07 47.5 47.4 47 46.7 58.91 58.55 58.55 59.6 58.3 57.4
28/04/2018 07:30:19 47.02 47.04 47.5 47.4 47 46.7 57.64 58.11 58.55 59.6 58.3 57.4
28/04/2018 07:30:20 47.06 47.25 47.5 47.4 47 46.7 57.48 57.93 58.55 59.6 58.3 57.4
28/04/2018 07:30:21 47.49 47.44 47.5 47.4 47 46.7 57.5 57.76 58.55 59.6 58.3 57.4
28/04/2018 07:30:22 47.01 47.48 47.5 47.4 47 46.7 58.68 58.6 58.6 59.6 58.3 57.4
28/04/2018 07:30:23 46.86 47.44 47.5 47.4 47 46.7 59.56 59.56 59.56 59.6 58.3 57.4
28/04/2018 07:30:24 45.98 46.84 47.5 47.4 47 46.7 57.65 59.2 59.56 59.6 58.3 57.4
28/04/2018 07:30:25 47.07 46.96 47.5 47.4 47 46.7 57.04 58.24 59.56 59.6 58.3 57.4
28/04/2018 07:30:26 46.69 47.05 47.5 47.4 47 46.7 56.7 57.58 59.56 59.6 58.3 57.4
28/04/2018 07:30:27 46.6 46.88 47.5 47.4 47 46.7 56.37 57.01 59.56 59.6 58.3 57.4
28/04/2018 07:30:28 46.63 46.86 47.5 47.4 47 46.7 56.81 56.93 59.56 59.6 58.3 57.4
28/04/2018 07:30:29 46.63 46.99 47.5 47.4 47 46.7 56.97 56.96 59.56 59.6 58.3 57.4
28/04/2018 07:30:30 47.36 47.21 47.5 47.4 47 46.7 56.92 57.07 59.56 59.6 58.3 57.4
28/04/2018 07:30:31 46.83 47.25 47.5 47.4 47 46.7 57.15 57.27 59.56 59.6 58.3 57.4
28/04/2018 07:30:32 46.95 47.18 47.5 47.4 47 46.7 56.53 57.13 59.56 59.6 58.3 57.4
28/04/2018 07:30:33 47.08 47.36 47.5 47.4 47 46.7 56.9 56.87 59.56 59.6 58.3 57.4
28/04/2018 07:30:34 46.89 47.24 47.5 47.4 47 46.7 57.61 57.52 59.56 59.6 58.3 57.4
28/04/2018 07:30:35 46.95 47.4 47.5 47.4 47 46.7 57.33 57.49 59.56 59.6 58.3 57.4
28/04/2018 07:30:36 47.35 47.44 47.5 47.4 47 46.7 59.23 58.75 59.56 59.6 58.3 57.4
28/04/2018 07:30:37 46.39 47.24 47.5 47.4 47 46.7 58.39 58.87 59.56 59.6 58.3 57.4
28/04/2018 07:30:38 46.81 46.79 47.5 47.4 47 46.7 57.19 58.62 59.56 59.6 58.3 57.4
28/04/2018 07:30:39 47.13 47.16 47.5 47.3 47 46.7 57.9 58.02 59.56 59.5 58.3 57.4
28/04/2018 07:30:40 46.74 47.07 47.5 47.3 47 46.7 56.59 57.87 59.56 59.5 58.3 57.4
28/04/2018 07:30:41 46.56 47.38 47.5 47.3 47 46.7 56.52 57.16 59.56 59.5 58.3 57.4
28/04/2018 07:30:42 47.1 46.96 47.5 47.3 47 46.7 56.46 56.88 59.56 59.5 58.3 57.4
28/04/2018 07:30:43 46.96 47.2 47.5 47.3 47 46.7 56.24 56.58 59.56 59.5 58.3 57.4
28/04/2018 07:30:44 47.07 47.17 47.48 47.3 47 46.7 57.02 56.85 59.56 59.5 58.3 57.4
28/04/2018 07:30:45 46.92 47.15 47.48 47.3 47 46.7 56.09 56.88 59.56 59.5 58.3 57.4
28/04/2018 07:30:46 46.78 47.19 47.48 47.3 47 46.7 57.06 56.83 59.56 59.5 58.3 57.4
28/04/2018 07:30:47 46.77 47.09 47.48 47.3 47 46.7 57.07 57.08 59.56 59.5 58.3 57.4
28/04/2018 07:30:48 47.3 47.34 47.48 47.3 47 46.7 58.14 58.02 59.56 59.5 58.3 57.4
28/04/2018 07:30:49 46.51 47.32 47.48 47.3 47 46.7 57.84 58.52 59.56 59.5 58.3 57.4
28/04/2018 07:30:50 47.47 47.27 47.48 47.3 47 46.7 58.33 58.26 59.56 59.5 58.3 57.4
28/04/2018 07:30:51 46.94 47.23 47.48 47.3 47 46.7 57.34 58.1 59.56 59.5 58.3 57.4
28/04/2018 07:30:52 46.46 47.18 47.44 47.3 47 46.7 56.42 57.62 59.56 59.5 58.3 57.4
28/04/2018 07:30:53 46.6 46.87 47.44 47.2 47 46.7 56.22 56.92 59.2 59 58.3 57.4
28/04/2018 07:30:54 47.08 47.09 47.44 47.2 47 46.7 56.45 56.6 58.87 59 58.3 57.4
28/04/2018 07:30:55 46.45 46.92 47.44 47.2 47 46.7 56.8 56.81 58.87 59 58.3 57.4
28/04/2018 07:30:56 47.31 47.15 47.44 47.2 47 46.7 57.48 57.39 58.87 59 58.3 57.4
28/04/2018 07:30:57 47.26 47.4 47.44 47.2 47 46.7 56.86 57.49 58.87 59 58.3 57.4
28/04/2018 07:30:58 46.08 47.59 47.59 47.2 47 46.7 56.58 57.16 58.87 59 58.2 57.4
28/04/2018 07:30:59 47.23 46.9 47.59 47.2 47 46.7 56.73 56.98 58.87 59 58.2 57.4
28/04/2018 07:31:00 46.41 47.01 47.59 47.2 47 46.7 56.69 56.86 58.87 59 58.2 57.4
28/04/2018 07:31:01 46.86 46.88 47.59 47.2 47 46.7 57.31 57.1 58.87 59 58.2 57.4
28/04/2018 07:31:02 46.97 47.12 47.59 47.2 47 46.7 57.34 57.43 58.87 58.9 58.2 57.4
28/04/2018 07:31:03 46.03 46.86 47.59 47.2 47 46.7 57.02 57.4 58.87 58.9 58.2 57.4
28/04/2018 07:31:04 46.64 46.68 47.59 47.2 47 46.7 56.95 57.4 58.87 58.9 58.2 57.4
28/04/2018 07:31:05 47.34 47.2 47.59 47.2 47 46.7 57.41 57.33 58.87 58.9 58.2 57.4
28/04/2018 07:31:06 47.53 47.44 47.59 47.2 47 46.7 56.8 57.24 58.87 58.9 58.2 57.4
28/04/2018 07:31:07 47.47 47.66 47.66 47.2 47 46.7 57.92 57.69 58.62 58.9 58.2 57.4
28/04/2018 07:31:08 46.57 47.47 47.66 47.2 47 46.7 57.26 57.7 58.52 58.9 58.2 57.4
28/04/2018 07:31:09 47.16 47.17 47.66 47.2 47 46.7 58.49 58.27 58.52 58.9 58.2 57.4
28/04/2018 07:31:10 46.23 47.14 47.66 47.2 47 46.7 58.18 58.73 58.73 58.9 58.2 57.4
28/04/2018 07:31:11 46.87 46.9 47.66 47.2 47 46.7 57.47 58.13 58.73 58.9 58.2 57.4
28/04/2018 07:31:12 47.35 47.4 47.66 47.2 47 46.7 57.23 57.87 58.73 58.9 58.2 57.4
28/04/2018 07:31:13 46.52 47.32 47.66 47.2 47 46.7 58.07 57.9 58.73 58.9 58.2 57.4
28/04/2018 07:31:14 47.54 47.51 47.66 47.2 47 46.7 56.91 57.89 58.73 58.9 58.2 57.4
28/04/2018 07:31:15 47.54 47.63 47.66 47.2 47 46.7 56.48 57.29 58.73 58.9 58.2 57.4
28/04/2018 07:31:16 46.79 47.4 47.66 47.2 47 46.7 57.27 57.31 58.73 58.9 58.2 57.4
28/04/2018 07:31:17 47.57 47.67 47.67 47.2 47 46.7 56.84 57.15 58.73 58.9 58.2 57.4
28/04/2018 07:31:18 47.38 47.48 47.67 47.2 47 46.7 56.79 57.21 58.73 58.9 58.2 57.4
28/04/2018 07:31:19 46.01 47.43 47.67 47.2 47 46.7 57.15 57.1 58.73 58.9 58.2 57.4
28/04/2018 07:31:20 46.46 46.97 47.67 47.2 47 46.7 56.64 57.06 58.73 58.9 58.2 57.4
28/04/2018 07:31:21 46.61 46.82 47.67 47.2 47 46.7 56.86 56.98 58.73 58.9 58.2 57.4
28/04/2018 07:31:22 46.94 47.04 47.67 47.2 47 46.7 56.84 56.9 58.73 58.9 58.2 57.4
28/04/2018 07:31:23 46.63 47.08 47.67 47.2 47 46.7 57.04 57.2 58.73 58.9 58.2 57.4
28/04/2018 07:31:24 46.01 46.87 47.67 47.2 47 46.7 56.36 57.04 58.73 58.9 58.2 57.4
28/04/2018 07:31:25 46.29 46.53 47.67 47.2 47 46.7 56.81 56.82 58.73 58.9 58.2 57.4
28/04/2018 07:31:26 47.08 47.05 47.67 47.2 47 46.7 56.62 57.19 58.73 58.9 58.2 57.4
28/04/2018 07:31:27 46.66 46.97 47.67 47.3 47 46.7 56.64 56.76 58.73 58.9 58.2 57.4
28/04/2018 07:31:28 46.09 46.86 47.67 47.2 47 46.7 56.59 56.86 58.73 58.9 58.2 57.4
28/04/2018 07:31:29 47.24 47.24 47.67 47.3 47 46.7 56.93 56.98 58.73 58.9 58.2 57.4
28/04/2018 07:31:30 46.57 46.9 47.67 47.3 47 46.7 56.27 56.69 58.73 58.9 58.2 57.4
28/04/2018 07:31:31 47.35 47.29 47.67 47.3 47 46.7 57.41 57.14 58.73 58.9 58.2 57.4
28/04/2018 07:31:32 46.31 47.09 47.67 47.3 47 46.7 56.62 57.21 58.73 58.9 58.2 57.4
28/04/2018 07:31:33 47.11 47.1 47.67 47.3 47 46.7 57.27 57.18 58.73 58.9 58.2 57.4
28/04/2018 07:31:34 46.98 47.08 47.67 47.3 47 46.7 57.01 57.44 58.73 58.9 58.2 57.4
28/04/2018 07:31:35 47.38 47.29 47.67 47.3 47 46.7 57.11 57.24 58.73 58.9 58.2 57.4
28/04/2018 07:31:36 46.54 47.32 47.67 47.3 47 46.7 57.29 57.36 58.73 58.9 58.2 57.4
28/04/2018 07:31:37 46.64 46.98 47.67 47.3 47 46.7 61.16 60.51 60.51 58.9 58.2 57.4
28/04/2018 07:31:38 47.11 47.12 47.67 47.3 47 46.7 57.4 59.81 60.51 58.9 58.2 57.4
28/04/2018 07:31:39 47.11 47.2 47.67 47.3 47 46.7 56.95 58.34 60.51 58.9 58.2 57.4
28/04/2018 07:31:40 46.97 47.27 47.67 47.3 47 46.7 57.22 57.59 60.51 58.9 58.2 57.4
28/04/2018 07:31:41 47.02 47.24 47.67 47.3 47 46.7 56.67 57.56 60.51 58.9 58.2 57.4
28/04/2018 07:31:42 46.96 47.24 47.67 47.3 47 46.7 56.63 57.1 60.51 58.9 58.2 57.4
28/04/2018 07:31:43 46.89 47.22 47.67 47.3 47 46.7 56.8 57.21 60.51 58.8 58.2 57.4
28/04/2018 07:31:44 46.65 47.01 47.67 47.3 47 46.7 56.57 56.94 60.51 58.8 58.2 57.4
28/04/2018 07:31:45 46.82 46.88 47.67 47.3 47 46.7 56.68 56.75 60.51 58.8 58.2 57.4
28/04/2018 07:31:46 47.3 47.26 47.67 47.3 47 46.7 56.9 57.03 60.51 58.8 58.2 57.4
28/04/2018 07:31:47 46.87 47.28 47.48 47.3 47 46.7 56.8 56.93 60.51 58.8 58.2 57.4
28/04/2018 07:31:48 47.02 47.22 47.43 47.3 47 46.7 56.08 56.94 60.51 58.8 58.2 57.4
28/04/2018 07:31:49 46.68 47.07 47.32 47.3 47 46.7 57 56.92 60.51 58.8 58.2 57.4
28/04/2018 07:31:50 47.21 47.25 47.32 47.3 47 46.7 56.79 56.81 60.51 58.8 58.2 57.4
28/04/2018 07:31:51 46.72 47.33 47.33 47.3 47 46.7 57.41 57.24 60.51 58.8 58.2 57.4
28/04/2018 07:31:52 47.85 47.68 47.68 47.3 47 46.7 57.12 57.28 60.51 58.8 58.2 57.4
28/04/2018 07:31:53 46.98 47.76 47.76 47.3 47 46.7 58.71 58.34 60.51 58.8 58.2 57.4
28/04/2018 07:31:54 47.5 47.54 47.76 47.3 47 46.7 58.6 58.88 60.51 58.8 58.2 57.4
28/04/2018 07:31:55 46.33 47.53 47.76 47.3 47 46.7 59.1 59.13 60.51 58.8 58.3 57.4
28/04/2018 07:31:56 47.41 47.34 47.76 47.3 47 46.7 62.45 61.49 61.49 58.9 58.3 57.4
28/04/2018 07:31:57 47.68 47.77 47.77 47.3 47 46.7 60.17 61.37 61.49 58.9 58.3 57.4
28/04/2018 07:31:58 46.78 47.5 47.77 47.3 47 46.7 57.05 60.47 61.49 58.9 58.3 57.4
28/04/2018 07:31:59 46.87 47.12 47.77 47.3 47 46.7 57.02 58.66 61.49 58.9 58.3 57.4
28/04/2018 07:32:00 46.76 47.17 47.77 47.3 47 46.7 57.15 57.76 61.49 58.9 58.3 57.4
28/04/2018 07:32:01 46.82 47.19 47.77 47.3 47 46.7 57.82 57.9 61.49 58.9 58.3 57.4
28/04/2018 07:32:02 45.96 46.78 47.77 47.3 47 46.7 57.64 57.91 61.49 58.9 58.3 57.4
28/04/2018 07:32:03 46.5 46.62 47.77 47.3 47 46.7 56.11 57.74 61.49 58.9 58.3 57.4
28/04/2018 07:32:04 46.91 46.85 47.77 47.3 47 46.7 56.95 57.1 61.49 58.9 58.3 57.4
28/04/2018 07:32:05 46.93 47.19 47.77 47.3 47 46.7 57.09 57.16 61.49 58.9 58.3 57.4
28/04/2018 07:32:06 46.38 46.84 47.77 47.3 47 46.7 56.64 56.96 61.49 58.9 58.3 57.4
28/04/2018 07:32:07 46.69 46.83 47.77 47.3 47 46.7 57.23 57.22 61.49 58.9 58.3 57.4
28/04/2018 07:32:08 46.38 47.09 47.77 47.3 47 46.7 57.02 57.42 61.49 58.9 58.3 57.4
28/04/2018 07:32:09 46.73 46.78 47.77 47.3 47 46.7 56.89 57 61.49 58.9 58.3 57.4
28/04/2018 07:32:10 46.12 46.76 47.77 47.3 47 46.7 57.71 57.56 61.49 58.9 58.3 57.4
28/04/2018 07:32:11 46.98 46.88 47.77 47.3 47 46.7 57.58 57.79 61.49 58.9 58.3 57.4
28/04/2018 07:32:12 46.4 47.11 47.77 47.3 47 46.7 56.53 57.58 61.49 58.9 58.3 57.4
28/04/2018 07:32:13 46.83 46.82 47.77 47.3 47 46.7 57.16 57.23 61.49 58.9 58.3 57.4
28/04/2018 07:32:14 46.89 46.99 47.77 47.3 47 46.7 57.39 57.51 61.49 58.9 58.3 57.4
28/04/2018 07:32:15 46.72 46.93 47.77 47.3 47 46.7 57.1 57.34 61.49 58.9 58.3 57.4
28/04/2018 07:32:16 46.62 46.87 47.77 47.3 47 46.7 57.18 57.37 61.49 58.9 58.3 57.4
28/04/2018 07:32:17 47.61 47.39 47.77 47.3 47 46.7 57.46 57.42 61.49 58.9 58.3 57.4
28/04/2018 07:32:18 48 47.83 47.83 47.3 47 46.7 59.25 58.61 61.49 58.9 58.3 57.4
28/04/2018 07:32:19 47.54 47.85 47.85 47.3 47 46.7 61.06 60.38 61.49 58.9 58.3 57.4
28/04/2018 07:32:20 47.1 47.7 47.85 47.3 47 46.7 58.42 60.53 61.49 58.9 58.3 57.4
28/04/2018 07:32:21 47.02 47.51 47.85 47.3 47 46.7 57.53 59.08 61.49 58.9 58.3 57.4
28/04/2018 07:32:22 47.43 47.5 47.85 47.2 47 46.7 59.34 59.18 61.49 58.9 58.3 57.4
28/04/2018 07:32:23 47.59 47.65 47.85 47.2 47 46.7 57.8 58.92 61.49 58.9 58.3 57.4
28/04/2018 07:32:24 46.86 47.54 47.85 47.2 47 46.7 56.94 58.14 61.49 58.9 58.3 57.4
28/04/2018 07:32:25 46.89 47.27 47.85 47.3 47 46.7 56.49 57.48 61.49 58.9 58.3 57.4
28/04/2018 07:32:26 46.84 47.22 47.85 47.3 47 46.7 56.95 57.08 61.37 58.9 58.3 57.4
28/04/2018 07:32:27 47.29 47.45 47.85 47.2 47 46.7 56.68 56.94 60.53 58.9 58.3 57.4
28/04/2018 07:32:28 47.32 47.55 47.85 47.2 47 46.7 57.25 57.26 60.53 58.9 58.3 57.4
28/04/2018 07:32:29 46.65 47.2 47.85 47.2 47 46.7 57.51 57.49 60.53 58.9 58.3 57.4
28/04/2018 07:32:30 46.47 47.14 47.85 47.2 47 46.7 57.05 57.63 60.53 58.8 58.3 57.4
28/04/2018 07:32:31 47 47.11 47.85 47.1 47 46.7 57.28 57.34 60.53 58.8 58.3 57.4
28/04/2018 07:32:32 46.77 47.07 47.85 47.1 47 46.7 56.75 57.24 60.53 58.8 58.3 57.4
28/04/2018 07:32:33 46.51 46.88 47.85 47.1 47 46.7 56.88 57.22 60.53 58.8 58.3 57.4
28/04/2018 07:32:34 47.33 47.22 47.85 47.1 47 46.7 57.16 57.26 60.53 58.8 58.3 57.4
28/04/2018 07:32:35 47.18 47.26 47.85 47.1 47 46.7 56.84 57.09 60.53 58.8 58.3 57.4
28/04/2018 07:32:36 46.43 47.36 47.85 47.1 47 46.7 56.32 56.98 60.53 58.8 58.3 57.4
28/04/2018 07:32:37 47.06 46.99 47.85 47.1 47 46.7 56.67 56.71 60.53 58.8 58.3 57.4
28/04/2018 07:32:38 46.87 47.15 47.85 47.1 47 46.7 56.81 56.91 60.53 58.6 58.3 57.4
28/04/2018 07:32:39 46.39 46.88 47.85 46.9 47 46.7 56.91 56.97 60.53 57.6 58.3 57.4
28/04/2018 07:32:40 47.18 47.23 47.85 46.9 47 46.7 57.24 57.2 60.53 57.6 58.3 57.4
28/04/2018 07:32:41 45.93 47.21 47.85 46.9 47 46.7 56.67 57.22 60.53 57.6 58.3 57.4
28/04/2018 07:32:42 46.94 47 47.85 46.9 47 46.7 56.91 57.05 60.53 57.5 58.3 57.4
28/04/2018 07:32:43 46.5 47.01 47.85 46.9 47.1 46.7 56.87 56.99 60.53 57.5 58.3 57.4
28/04/2018 07:32:44 45.75 46.94 47.85 46.9 47 46.7 56.44 57.05 60.53 57.5 58.3 57.4
28/04/2018 07:32:45 46.37 46.41 47.85 46.9 47 46.7 56.98 56.96 60.53 57.4 58.3 57.4
28/04/2018 07:32:46 47.52 47.07 47.85 46.9 47.1 46.7 57.67 57.42 60.53 57.4 58.3 57.4
28/04/2018 07:32:47 47.6 47.44 47.85 46.9 47.1 46.7 58.46 58.31 60.53 57.4 58.3 57.4
28/04/2018 07:32:48 47.25 47.49 47.85 46.9 47.1 46.7 58.19 58.26 60.53 57.4 58.3 57.4
28/04/2018 07:32:49 47.01 47.39 47.7 46.9 47.1 46.7 58.15 58.31 60.53 57.4 58.3 57.4
28/04/2018 07:32:50 47.26 47.35 47.65 46.9 47.1 46.7 57.78 58.54 59.18 57.4 58.3 57.4
28/04/2018 07:32:51 46.89 47.37 47.65 46.9 47.1 46.7 57.27 57.79 59.18 57.4 58.3 57.4
28/04/2018 07:32:52 46.95 47.18 47.65 46.9 47.1 46.7 57.02 57.52 58.92 57.5 58.3 57.5
28/04/2018 07:32:53 46.97 47.16 47.55 46.9 47.1 46.7 56.87 57.28 58.54 57.4 58.3 57.5
28/04/2018 07:32:54 46.49 47.13 47.55 46.9 47.1 46.7 57.4 57.39 58.54 57.5 58.3 57.5
28/04/2018 07:32:55 46.8 46.92 47.55 46.9 47.1 46.7 58.21 58.19 58.54 57.5 58.3 57.5
28/04/2018 07:32:56 47.54 47.38 47.55 46.9 47.1 46.7 60.6 59.77 59.77 57.5 58.3 57.5
28/04/2018 07:32:57 47.88 47.73 47.73 46.9 47.1 46.7 61.23 60.79 60.79 57.5 58.3 57.5
28/04/2018 07:32:58 46.93 47.73 47.73 46.9 47.1 46.7 60.15 60.99 60.99 57.5 58.3 57.5
28/04/2018 07:32:59 46.88 47.22 47.73 46.9 47.1 46.7 58.37 60.24 60.99 57.5 58.3 57.5
28/04/2018 07:33:00 46.38 47.31 47.73 46.9 47.1 46.7 56.53 59.02 60.99 57.5 58.3 57.5
28/04/2018 07:33:01 46.86 46.89 47.73 46.9 47.1 46.7 56.37 57.58 60.99 57.5 58.3 57.5
28/04/2018 07:33:02 47.2 47.22 47.73 46.9 47.1 46.7 57.21 57.21 60.99 57.5 58.3 57.5
28/04/2018 07:33:03 46.7 47.03 47.73 46.9 47.1 46.7 56.95 57.15 60.99 57.5 58.3 57.5
28/04/2018 07:33:04 47.06 47.09 47.73 46.9 47.1 46.7 56.65 57.29 60.99 57.5 58.3 57.5
28/04/2018 07:33:05 46.84 47.06 47.73 46.9 47.1 46.7 56.95 56.95 60.99 57.5 58.3 57.5
28/04/2018 07:33:06 46.13 46.98 47.73 46.9 47.1 46.7 56.3 57.04 60.99 57.5 58.3 57.5
28/04/2018 07:33:07 46.62 46.68 47.73 46.9 47.1 46.7 56.4 56.71 60.99 57.5 58.3 57.5
28/04/2018 07:33:08 46.59 46.73 47.73 46.9 47.1 46.7 57.26 57 60.99 57.5 58.3 57.5
28/04/2018 07:33:09 46.24 46.94 47.73 46.9 47.1 46.7 56.54 56.99 60.99 57.5 58.3 57.5
28/04/2018 07:33:10 46.29 46.4 47.73 46.9 47.1 46.7 57.74 57.53 60.99 57.5 58.3 57.5
28/04/2018 07:33:11 47.27 47.09 47.73 46.9 47.1 46.7 58.67 58.39 60.99 57.5 58.3 57.5
28/04/2018 07:33:12 47.03 47.46 47.73 46.9 47.1 46.7 59.38 59.14 60.99 57.5 58.3 57.5
28/04/2018 07:33:13 47.16 47.32 47.73 46.9 47.1 46.7 58.01 59.34 60.99 57.5 58.3 57.5
28/04/2018 07:33:14 47.03 47.47 47.73 46.9 47.1 46.7 56.73 58.3 60.99 57.5 58.3 57.5
28/04/2018 07:33:15 46.84 47.26 47.73 46.9 47.1 46.7 57.33 57.73 60.99 57.5 58.3 57.5
28/04/2018 07:33:16 45.76 46.9 47.73 46.9 47.1 46.7 56.19 57.24 60.99 57.5 58.3 57.5
28/04/2018 07:33:17 46.36 46.46 47.73 46.9 47.1 46.7 56.55 56.69 60.99 57.5 58.3 57.5
28/04/2018 07:33:18 47.26 47.02 47.73 46.9 47.1 46.7 55.98 56.67 60.99 57.5 58.3 57.5
28/04/2018 07:33:19 46.73 47.1 47.73 46.9 47.1 46.7 56.57 56.52 60.99 57.5 58.3 57.5
28/04/2018 07:33:20 46.34 46.9 47.73 46.9 47.1 46.7 56.37 56.56 60.99 57.5 58.3 57.5
28/04/2018 07:33:21 46.56 46.84 47.73 46.9 47.1 46.7 57.27 57.07 60.99 57.5 58.2 57.5
28/04/2018 07:33:22 46.78 46.87 47.73 46.9 47.1 46.7 56.23 57.02 60.99 57.5 58.2 57.5
28/04/2018 07:33:23 46.24 47.12 47.73 46.9 47.1 46.7 56.83 56.84 60.99 57.5 58.2 57.5
28/04/2018 07:33:24 46.54 46.53 47.73 46.9 47.1 46.7 56.69 56.81 60.99 57.5 58.2 57.5
28/04/2018 07:33:25 47.1 46.93 47.73 46.9 47.1 46.7 56.62 56.82 60.99 57.5 58.2 57.5
28/04/2018 07:33:26 46.89 47.08 47.73 46.9 47.1 46.7 56.56 56.82 60.99 57.5 58.2 57.5
28/04/2018 07:33:27 47.04 47.41 47.73 46.9 47.1 46.7 56.2 56.6 60.99 57.5 58.2 57.5
28/04/2018 07:33:28 46.59 47.05 47.47 46.9 47.1 46.7 56.83 56.81 60.24 57.5 58.2 57.5
28/04/2018 07:33:29 46.67 46.99 47.47 46.9 47.1 46.7 56.42 56.72 59.34 57.5 58.2 57.5
28/04/2018 07:33:30 46.97 47.12 47.47 46.9 47.1 46.7 56.71 56.79 59.34 57.5 58.2 57.5
28/04/2018 07:33:31 46.81 47.02 47.47 46.9 47.1 46.7 56.24 56.73 59.34 57.5 58.2 57.5
28/04/2018 07:33:32 46.38 46.85 47.47 46.9 47.1 46.7 56.86 56.92 59.34 57.5 58.2 57.5
28/04/2018 07:33:33 46.83 46.86 47.47 46.9 47.1 46.7 57.18 57.08 59.34 57.5 58.2 57.5
28/04/2018 07:33:34 47.31 47.31 47.47 46.9 47.1 46.7 56.72 57.03 59.34 57.5 58.2 57.5
28/04/2018 07:33:35 46.73 47.2 47.47 46.9 47.1 46.7 55.99 56.81 59.34 57.5 58.2 57.5
28/04/2018 07:33:36 47.31 47.3 47.47 46.9 47.1 46.7 56.67 56.63 59.34 57.5 58.2 57.5
28/04/2018 07:33:37 46.32 47.23 47.47 46.9 47.1 46.7 56.25 56.68 59.34 57.5 58.2 57.5
28/04/2018 07:33:38 46.42 46.94 47.47 46.9 47.1 46.7 56.85 56.77 59.34 57.5 58.2 57.5
28/04/2018 07:33:39 45.15 46.59 47.47 46.9 47.1 46.7 55.92 56.78 59.34 57.5 58.2 57.5
28/04/2018 07:33:40 47.41 46.98 47.47 46.9 47.1 46.7 56.6 56.52 59.34 57.5 58.2 57.5
28/04/2018 07:33:41 47.22 47.36 47.47 46.9 47.1 46.7 56.12 56.46 59.34 57.5 58.2 57.5
28/04/2018 07:33:42 46.47 47.13 47.47 46.9 47.1 46.7 56.83 56.82 59.34 57.5 58.2 57.5
28/04/2018 07:33:43 46.53 46.76 47.47 46.9 47.1 46.7 56.39 56.81 58.3 57.5 58.2 57.5
28/04/2018 07:33:44 46.45 46.84 47.41 46.9 47.1 46.7 55.73 56.58 57.73 57.5 58.2 57.5
28/04/2018 07:33:45 47.49 47.2 47.41 46.9 47.1 46.7 57.28 56.93 57.24 57.5 58.2 57.5
28/04/2018 07:33:46 46.31 47.35 47.41 46.9 47.1 46.7 56.44 56.77 57.08 57.5 58.2 57.5
28/04/2018 07:33:47 46.18 46.72 47.41 46.9 47.1 46.7 56.6 56.83 57.08 57.5 58.2 57.5
28/04/2018 07:33:48 47.35 47.09 47.41 46.9 47.1 46.7 56.71 56.73 57.08 57.5 58.2 57.5
28/04/2018 07:33:49 46.89 47.13 47.41 46.9 47.1 46.7 56.65 56.86 57.08 57.5 58.2 57.5
28/04/2018 07:33:50 46.8 47.1 47.41 46.9 47.1 46.7 56.48 56.77 57.08 57.5 58.2 57.5
28/04/2018 07:33:51 47.1 47.19 47.41 46.9 47.1 46.7 56.03 56.8 57.08 57.5 58.2 57.5
28/04/2018 07:33:52 47.13 47.34 47.41 46.9 47.1 46.7 56.33 56.41 57.08 57.5 58.2 57.5
28/04/2018 07:33:53 46.57 47.08 47.41 46.9 47.1 46.7 56.78 56.68 57.08 57.4 58.2 57.5
28/04/2018 07:33:54 47.29 47.36 47.41 46.9 47.1 46.7 56.44 56.65 57.08 57.4 58.2 57.5
28/04/2018 07:33:55 47.23 47.34 47.41 46.9 47.1 46.7 57.05 56.98 57.08 57.4 58.2 57.5
28/04/2018 07:33:56 46.89 47.36 47.41 46.9 47.1 46.7 56.98 57.02 57.08 57.4 58.2 57.5
28/04/2018 07:33:57 46.86 47.14 47.36 46.9 47.1 46.7 56.93 57.12 57.12 57.4 58.2 57.5
28/04/2018 07:33:58 46.18 46.88 47.36 46.9 47.1 46.7 57.17 57.2 57.2 57.4 58.2 57.5
28/04/2018 07:33:59 46.7 46.94 47.36 46.9 47.1 46.7 57.86 57.65 57.65 57.4 58.2 57.5
28/04/2018 07:34:00 46.81 46.96 47.36 46.9 47.1 46.7 58.03 58.1 58.1 57.3 58.2 57.5
28/04/2018 07:34:01 46.63 46.86 47.36 46.9 47.1 46.7 57.58 57.84 58.1 57.3 58.2 57.5
28/04/2018 07:34:02 47 46.89 47.36 46.9 47.1 46.7 57.69 57.86 58.1 57.3 58.2 57.5
28/04/2018 07:34:03 47.76 47.59 47.59 46.9 47.1 46.7 59.76 59.2 59.2 57.4 58.2 57.5
28/04/2018 07:34:04 46.48 47.47 47.59 46.9 47.1 46.7 57.37 59.02 59.2 57.4 58.2 57.5
28/04/2018 07:34:05 46.69 47.18 47.59 46.9 47.1 46.7 58.69 58.61 59.2 57.4 58.2 57.5
28/04/2018 07:34:06 47.73 47.41 47.59 46.9 47.1 46.7 59.11 59.02 59.2 57.4 58.2 57.5
28/04/2018 07:34:07 46.12 47.34 47.59 46.9 47.1 46.7 58.48 59.15 59.2 57.4 58.2 57.5
28/04/2018 07:34:08 46.67 46.85 47.59 46.9 47.1 46.7 57.21 58.68 59.2 57.4 58.2 57.5
28/04/2018 07:34:09 47.03 47.35 47.59 46.9 47.1 46.7 56.57 57.76 59.2 57.4 58.2 57.5
28/04/2018 07:34:10 47.14 47.35 47.59 46.9 47.1 46.7 56.78 57.08 59.2 57.4 58.2 57.5
28/04/2018 07:34:11 46.09 46.89 47.59 46.9 47.1 46.7 56.44 56.94 59.2 57.4 58.2 57.5
28/04/2018 07:34:12 45.91 46.41 47.59 46.9 47.1 46.7 57.03 57 59.2 57.4 58.2 57.5
28/04/2018 07:34:13 46.34 46.48 47.59 46.9 47.1 46.7 57.42 57.48 59.2 57.4 58.2 57.5
28/04/2018 07:34:14 46.41 46.71 47.59 46.9 47.1 46.7 56.18 57.22 59.2 57.4 58.2 57.5
28/04/2018 07:34:15 47.03 46.87 47.59 46.9 47.1 46.7 56.93 56.91 59.2 57.4 58.2 57.5
28/04/2018 07:34:16 46.26 47.02 47.59 46.9 47.1 46.7 56.71 57.06 59.2 57.4 58.2 57.5
28/04/2018 07:34:17 46.38 46.77 47.59 46.9 47.1 46.7 56.71 56.91 59.2 57.4 58.2 57.5
28/04/2018 07:34:18 46.67 46.98 47.59 46.9 47.1 46.7 57.02 57.06 59.2 57.4 58.2 57.5
28/04/2018 07:34:19 47.72 47.46 47.59 46.9 47.1 46.7 56.45 56.89 59.2 57.3 58.2 57.5
28/04/2018 07:34:20 46.95 47.53 47.59 46.9 47.1 46.7 56.84 56.94 59.2 57.3 58.2 57.5
28/04/2018 07:34:21 46.72 47.21 47.59 46.9 47.1 46.7 56.44 56.87 59.2 57.3 58.2 57.5
28/04/2018 07:34:22 47.63 47.51 47.59 46.9 47.1 46.7 57.6 57.43 59.2 57.3 58.2 57.5
28/04/2018 07:34:23 47.47 47.59 47.59 46.9 47.1 46.7 57.1 57.32 59.2 57.3 58.2 57.5
28/04/2018 07:34:24 46.45 47.53 47.59 46.9 47.1 46.7 57.01 57.17 59.2 57.3 58.2 57.5
28/04/2018 07:34:25 46.27 46.98 47.59 46.9 47.1 46.7 56.39 57.06 59.2 57.3 58.2 57.5
28/04/2018 07:34:26 46.91 46.85 47.59 46.9 47.1 46.7 56.6 56.82 59.2 57.3 58.2 57.5
28/04/2018 07:34:27 47.09 47.22 47.59 46.9 47.1 46.7 56.65 56.9 59.2 57.3 58.2 57.5
28/04/2018 07:34:28 46.64 47.13 47.59 46.9 47.1 46.7 56.61 56.86 59.2 57.3 58.2 57.5
28/04/2018 07:34:29 47.66 47.39 47.59 46.9 47.1 46.7 56.99 56.98 59.2 57.3 58.2 57.5
28/04/2018 07:34:30 47.22 47.7 47.7 46.9 47.1 46.7 56.52 56.89 59.2 57.3 58.2 57.5
28/04/2018 07:34:31 47.51 47.58 47.7 46.9 47.1 46.7 56.66 56.78 59.2 57.3 58.2 57.5
28/04/2018 07:34:32 48.43 48.33 48.33 46.9 47.1 46.7 57.05 57.03 59.2 57.3 58.2 57.5
28/04/2018 07:34:33 47.95 48.21 48.33 46.9 47.1 46.7 56.76 56.99 59.15 57.3 58.2 57.5
28/04/2018 07:34:34 48.34 48.31 48.33 46.9 47.1 46.7 57.29 57.27 59.15 57.3 58.2 57.5
28/04/2018 07:34:35 47.33 48.33 48.33 46.9 47.1 46.7 57.26 57.3 59.15 57.3 58.2 57.5
28/04/2018 07:34:36 47.3 47.69 48.33 46.9 47.1 46.7 57.04 57.4 59.15 57.3 58.2 57.5
28/04/2018 07:34:37 47.7 47.81 48.33 46.9 47.1 46.7 57.33 57.35 58.68 57.3 58.2 57.4
28/04/2018 07:34:38 47.73 48 48.33 46.9 47.1 46.7 57.09 57.39 57.76 57.3 58.2 57.4
28/04/2018 07:34:39 47.34 47.99 48.33 46.9 47.1 46.7 58.77 58.29 58.29 57.3 58.2 57.4
28/04/2018 07:34:40 47.34 47.53 48.33 46.9 47.1 46.7 58.03 58.43 58.43 57.3 58.2 57.4
28/04/2018 07:34:41 48.15 48 48.33 46.9 47.1 46.7 58.78 58.64 58.64 57.3 58.2 57.4
28/04/2018 07:34:42 47.34 48.01 48.33 46.9 47.1 46.7 56.92 58.62 58.64 57.3 58.2 57.4
28/04/2018 07:34:43 47.6 47.84 48.33 46.9 47.1 46.7 57.62 57.84 58.64 57.3 58.2 57.4
28/04/2018 07:34:44 47.41 47.64 48.33 46.9 47.1 46.7 58.3 58.17 58.64 57.3 58.2 57.4
28/04/2018 07:34:45 47.65 47.98 48.33 46.9 47.1 46.7 57.58 58.17 58.64 57.3 58.3 57.4
28/04/2018 07:34:46 48.04 47.96 48.33 46.9 47.1 46.7 58.53 58.62 58.64 57.3 58.3 57.4
28/04/2018 07:34:47 48.11 48.15 48.33 46.9 47.1 46.7 58.51 58.66 58.66 57.3 58.3 57.4
28/04/2018 07:34:48 46.94 48 48.33 46.9 47.1 46.7 57.91 58.38 58.66 57.3 58.3 57.4
28/04/2018 07:34:49 48.14 47.93 48.33 46.9 47.1 46.7 57.12 58 58.66 57.3 58.3 57.4
28/04/2018 07:34:50 47.76 48.09 48.33 46.9 47.1 46.7 57.18 57.69 58.66 57.3 58.3 57.4
28/04/2018 07:34:51 47.38 47.81 48.33 46.9 47.1 46.7 56.71 57.26 58.66 57.3 58.3 57.4
28/04/2018 07:34:52 47.88 48.01 48.33 46.9 47.1 46.7 56.61 57.12 58.66 57.3 58.3 57.4
28/04/2018 07:34:53 48.06 48.22 48.33 46.9 47.1 46.8 56.87 56.91 58.66 57.3 58.3 57.4
28/04/2018 07:34:54 48.05 48.22 48.33 46.9 47.1 46.8 56.54 56.94 58.66 57.3 58.3 57.4
28/04/2018 07:34:55 48.11 48.3 48.33 46.9 47.1 46.8 57.35 57.16 58.66 57.3 58.3 57.4
28/04/2018 07:34:56 48.02 48.19 48.33 47 47.1 46.8 56.68 57.06 58.66 57.3 58.3 57.4
28/04/2018 07:34:57 48.04 48.19 48.33 47 47.1 46.8 56.61 56.88 58.66 57.3 58.3 57.4
28/04/2018 07:34:58 47.96 48.08 48.33 47 47.1 46.8 56.97 57.06 58.66 57.3 58.3 57.4
28/04/2018 07:34:59 48.29 48.36 48.36 47 47.1 46.8 57.46 57.32 58.66 57.3 58.3 57.4
28/04/2018 07:35:00 47.66 48.19 48.36 47 47.1 46.8 56.87 57.27 58.66 57.3 58.3 57.4
28/04/2018 07:35:01 47.45 47.94 48.36 47 47.1 46.8 56.69 56.99 58.66 57.3 58.3 57.4
28/04/2018 07:35:02 47.73 47.93 48.36 47 47.1 46.8 57.06 57.2 58.66 57.3 58.3 57.4
28/04/2018 07:35:03 47.91 48.01 48.36 47 47.1 46.8 57.62 57.44 58.66 57.3 58.3 57.4
28/04/2018 07:35:04 47.59 48.11 48.36 47 47.1 46.8 57.77 57.74 58.66 57.3 58.3 57.4
28/04/2018 07:35:05 47.78 47.87 48.36 47 47.1 46.8 56.66 57.79 58.66 57.3 58.3 57.4
28/04/2018 07:35:06 48.24 48.16 48.36 47 47.1 46.8 57.48 57.52 58.66 57.3 58.3 57.4
28/04/2018 07:35:07 48.01 48.32 48.36 47 47.1 46.8 57.15 57.34 58.66 57.3 58.3 57.4
28/04/2018 07:35:08 47.93 48.24 48.36 47 47.1 46.8 56.95 57.35 58.66 57.3 58.3 57.4
28/04/2018 07:35:09 47.41 47.89 48.36 47 47.1 46.8 56.88 57.31 58.66 57.3 58.3 57.4
28/04/2018 07:35:10 47.75 47.79 48.36 47 47.1 46.8 56.81 57.18 58.66 57.3 58.3 57.4
28/04/2018 07:35:11 48.02 48.02 48.36 47 47.1 46.8 56.59 56.83 58.66 57.3 58.3 57.4
28/04/2018 07:35:12 47.31 48.01 48.36 47 47.1 46.8 56.74 56.84 58.66 57.3 58.3 57.4
28/04/2018 07:35:13 47.84 47.9 48.36 47 47.1 46.8 56.85 57.18 58.66 57.3 58.3 57.4
28/04/2018 07:35:14 47.47 48.01 48.36 47 47.1 46.8 56.71 56.96 58.66 57.3 58.3 57.4
28/04/2018 07:35:15 47.81 47.79 48.36 47 47.1 46.8 57.47 57.31 58.66 57.3 58.3 57.4
28/04/2018 07:35:16 47.1 47.74 48.36 47 47.1 46.8 57.45 57.43 58.66 57.3 58.3 57.4
28/04/2018 07:35:17 47.89 47.85 48.36 47 47.1 46.8 57.3 57.65 58.38 57.3 58.3 57.4
28/04/2018 07:35:18 47.47 47.79 48.36 47 47.1 46.8 57.55 57.61 58 57.3 58.3 57.4
28/04/2018 07:35:19 47.84 47.98 48.36 47 47.1 46.8 57.43 57.69 57.79 57.3 58.3 57.4
28/04/2018 07:35:20 47.78 48.19 48.36 47 47.1 46.8 56.73 57.46 57.79 57.3 58.3 57.4
28/04/2018 07:35:21 47.33 47.92 48.36 47 47.1 46.8 57.02 57.26 57.79 57.3 58.3 57.4
28/04/2018 07:35:22 48.13 47.94 48.36 47 47.1 46.8 58.05 57.74 57.79 57.3 58.3 57.4
28/04/2018 07:35:23 47.45 48.03 48.36 47 47.1 46.8 57.68 57.9 57.9 57.3 58.3 57.4
28/04/2018 07:35:24 48.18 48.04 48.36 47 47.1 46.8 56.71 57.78 57.9 57.3 58.3 57.4
28/04/2018 07:35:25 49.04 48.82 48.82 47.1 47.1 46.8 61.17 60.45 60.45 57.3 58.3 57.4
28/04/2018 07:35:26 48.25 48.78 48.82 47.1 47.1 46.8 58.12 60.33 60.45 57.3 58.3 57.4
28/04/2018 07:35:27 47.52 48.57 48.82 47.1 47.1 46.8 58.52 59.19 60.45 57.3 58.3 57.4
28/04/2018 07:35:28 47.58 48.01 48.82 47.1 47.2 46.8 56.88 58.73 60.45 57.3 58.3 57.4
28/04/2018 07:35:29 47.78 47.89 48.82 47.1 47.2 46.8 56.95 57.7 60.45 57.3 58.3 57.4
28/04/2018 07:35:30 47.82 47.97 48.82 47.1 47.2 46.8 57.3 57.48 60.45 57.3 58.3 57.4
28/04/2018 07:35:31 47.43 48.06 48.82 47.1 47.2 46.8 57.85 57.81 60.45 57.3 58.3 57.4
28/04/2018 07:35:32 47.95 47.91 48.82 47.1 47.2 46.8 57.28 57.71 60.45 57.3 58.3 57.4
28/04/2018 07:35:33 48.06 48.06 48.82 47.1 47.2 46.8 57.99 57.85 60.45 57.3 58.3 57.4
28/04/2018 07:35:34 47.88 48.26 48.82 47.1 47.2 46.8 58.13 58.11 60.45 57.3 58.3 57.4
28/04/2018 07:35:35 47.96 48.23 48.82 47.1 47.2 46.8 56.92 58.12 60.45 57.3 58.3 57.4
28/04/2018 07:35:36 47.34 47.93 48.82 47.1 47.2 46.8 57.05 57.42 60.45 57.3 58.3 57.4
28/04/2018 07:35:37 47.41 47.72 48.82 47.1 47.2 46.8 57.83 57.79 60.45 57.3 58.3 57.4
28/04/2018 07:35:38 48.37 48.18 48.82 47.1 47.2 46.8 58.38 58.34 60.45 57.3 58.3 57.4
28/04/2018 07:35:39 47.89 48.16 48.82 47.1 47.2 46.8 58.39 58.47 60.45 57.3 58.3 57.4
28/04/2018 07:35:40 48.26 48.24 48.82 47.1 47.2 46.8 57.96 58.38 60.45 57.3 58.3 57.4
28/04/2018 07:35:41 47.3 48.31 48.82 47.1 47.2 46.8 56.97 58.12 60.45 57.3 58.3 57.4
28/04/2018 07:35:42 47.39 47.61 48.82 47.1 47.2 46.8 56.75 57.55 60.45 57.3 58.3 57.4
28/04/2018 07:35:43 48.33 48.12 48.82 47.1 47.2 46.8 58.41 58.12 60.45 57.4 58.3 57.5
28/04/2018 07:35:44 48.05 48.21 48.82 47.1 47.2 46.8 58.61 58.55 60.45 57.4 58.3 57.5
28/04/2018 07:35:45 47.93 48.21 48.82 47.1 47.2 46.8 57.98 58.68 60.45 57.4 58.3 57.5
28/04/2018 07:35:46 47.44 48.1 48.82 47.1 47.2 46.8 57.25 58.17 60.45 57.4 58.3 57.5
28/04/2018 07:35:47 47.55 47.74 48.82 47.1 47.2 46.8 57.15 57.57 60.45 57.4 58.3 57.5
28/04/2018 07:35:48 48.27 48.15 48.82 47.1 47.2 46.8 56.87 57.36 60.45 57.4 58.3 57.5
28/04/2018 07:35:49 47.59 48.11 48.82 47.1 47.2 46.8 57.34 57.37 60.45 57.4 58.3 57.5
28/04/2018 07:35:50 47.42 48.06 48.82 47.1 47.2 46.8 56.6 57.2 60.45 57.4 58.3 57.5
28/04/2018 07:35:51 47.67 47.86 48.82 47.1 47.2 46.8 57.01 57.15 60.45 57.4 58.3 57.5
28/04/2018 07:35:52 47.91 47.86 48.82 47.1 47.2 46.8 57.3 57.3 60.45 57.4 58.3 57.5
28/04/2018 07:35:53 48.11 48.1 48.82 47.1 47.2 46.8 57.21 57.32 60.45 57.4 58.3 57.5
28/04/2018 07:35:54 47.41 48.01 48.82 47.2 47.2 46.8 56.66 57.38 60.45 57.4 58.3 57.5
28/04/2018 07:35:55 47.06 47.62 48.78 47.2 47.2 46.8 56.37 56.84 60.33 57.4 58.3 57.5
28/04/2018 07:35:56 47.29 47.41 48.57 47.2 47.2 46.8 56.85 56.88 59.19 57.4 58.3 57.5
28/04/2018 07:35:57 47.88 47.82 48.31 47.2 47.2 46.8 56.75 56.97 58.73 57.4 58.3 57.5
28/04/2018 07:35:58 48.01 48.2 48.31 47.2 47.2 46.8 56.92 56.96 58.68 57.4 58.3 57.5
28/04/2018 07:35:59 47.64 47.86 48.31 47.2 47.2 46.8 56.91 57.03 58.68 57.4 58.3 57.5
28/04/2018 07:36:00 48.12 48.18 48.31 47.2 47.2 46.8 57.08 57.31 58.68 57.4 58.3 57.5
28/04/2018 07:36:01 47.67 48.11 48.31 47.2 47.2 46.8 56.09 56.99 58.68 57.4 58.3 57.5
28/04/2018 07:36:02 47.62 48.09 48.31 47.2 47.2 46.8 56.39 56.66 58.68 57.4 58.3 57.5
28/04/2018 07:36:03 47.57 47.95 48.31 47.2 47.2 46.8 57.32 57.09 58.68 57.4 58.3 57.5
28/04/2018 07:36:04 47.08 47.56 48.31 47.2 47.2 46.8 57.31 57.28 58.68 57.4 58.3 57.5
28/04/2018 07:36:05 47.25 47.49 48.31 47.2 47.2 46.8 57.8 57.69 58.68 57.4 58.3 57.5
28/04/2018 07:36:06 47.64 47.71 48.31 47.2 47.2 46.8 58.72 58.68 58.68 57.4 58.3 57.5
28/04/2018 07:36:07 47.57 48.07 48.31 47.2 47.2 46.8 57.74 58.8 58.8 57.4 58.3 57.5
28/04/2018 07:36:08 46.74 47.61 48.31 47.2 47.2 46.8 57.37 58.11 58.8 57.4 58.3 57.5
28/04/2018 07:36:09 46.99 47.3 48.31 47.2 47.2 46.8 56.38 57.57 58.8 57.4 58.3 57.5
28/04/2018 07:36:10 46.88 47.18 48.31 47.2 47.2 46.8 56.61 56.83 58.8 57.4 58.3 57.5
28/04/2018 07:36:11 46.31 47.03 48.21 47.2 47.2 46.8 56.91 56.96 58.8 57.3 58.3 57.5
28/04/2018 07:36:12 47.41 47.39 48.21 47.2 47.2 46.8 58.7 58.34 58.8 57.4 58.3 57.5
28/04/2018 07:36:13 47.02 47.25 48.21 47.2 47.2 46.8 57.11 58.17 58.8 57.4 58.3 57.5
28/04/2018 07:36:14 47.73 47.68 48.21 47.2 47.2 46.8 57.22 57.43 58.8 57.4 58.3 57.5
28/04/2018 07:36:15 47.24 47.58 48.2 47.2 47.2 46.8 56.62 57.42 58.8 57.4 58.3 57.5
28/04/2018 07:36:16 46.42 47.53 48.2 47.2 47.2 46.8 56.96 57.24 58.8 57.4 58.3 57.5
28/04/2018 07:36:17 46.43 46.94 48.2 47.2 47.2 46.8 56.26 56.86 58.8 57.3 58.3 57.5
28/04/2018 07:36:18 47.14 47 48.2 47.2 47.2 46.8 56.13 56.6 58.8 57.3 58.3 57.5
28/04/2018 07:36:19 47.35 47.44 48.2 47.2 47.2 46.8 57.25 57.12 58.8 57.3 58.3 57.5
28/04/2018 07:36:20 47.23 47.65 48.2 47.2 47.2 46.8 57.55 57.46 58.8 57.4 58.3 57.5
28/04/2018 07:36:21 46.38 47.36 48.2 47.2 47.2 46.8 57.87 57.9 58.8 57.4 58.3 57.5
28/04/2018 07:36:22 46.25 46.63 48.2 47.2 47.2 46.8 57.36 57.85 58.8 57.4 58.3 57.5
28/04/2018 07:36:23 46.85 46.97 48.2 47.2 47.2 46.8 58.7 58.43 58.8 57.4 58.3 57.5
28/04/2018 07:36:24 46.07 46.64 48.2 47.2 47.2 46.8 58.64 58.94 58.94 57.4 58.3 57.5
28/04/2018 07:36:25 47.06 46.94 48.2 47.2 47.2 46.8 57.94 58.54 58.94 57.4 58.3 57.5
28/04/2018 07:36:26 46.02 46.78 48.2 47.2 47.2 46.8 58.59 58.5 58.94 57.4 58.3 57.5
28/04/2018 07:36:27 47.81 47.45 48.2 47.2 47.2 46.8 60.66 60.21 60.21 57.4 58.3 57.5
28/04/2018 07:36:28 46.14 47.34 48.18 47.2 47.2 46.8 59.91 60.57 60.57 57.4 58.3 57.5
28/04/2018 07:36:29 46.96 46.89 48.18 47.2 47.2 46.8 58.22 59.79 60.57 57.4 58.3 57.5
28/04/2018 07:36:30 47.42 47.33 48.11 47.2 47.2 46.8 60.79 60.34 60.57 57.4 58.3 57.5
28/04/2018 07:36:31 46.93 47.34 48.09 47.2 47.2 46.8 57.89 59.98 60.57 57.4 58.3 57.5
28/04/2018 07:36:32 47.36 47.49 48.07 47.2 47.2 46.8 58.38 58.83 60.57 57.4 58.3 57.5
28/04/2018 07:36:33 46.07 47.35 48.07 47.2 47.2 46.8 57.58 58.58 60.57 57.4 58.3 57.5
28/04/2018 07:36:34 46.45 46.78 48.07 47.2 47.2 46.8 57.38 57.94 60.57 57.4 58.3 57.5
28/04/2018 07:36:35 46.73 46.77 48.07 47.2 47.2 46.8 57.06 57.78 60.57 57.4 58.3 57.5
28/04/2018 07:36:36 46.81 46.99 48.07 47.2 47.2 46.8 56.66 57.35 60.57 57.4 58.3 57.5
28/04/2018 07:36:37 46.54 46.86 47.68 47.2 47.2 46.8 56.82 57.07 60.57 57.4 58.3 57.5
28/04/2018 07:36:38 46.79 46.91 47.68 47.2 47.2 46.8 56.84 57.07 60.57 57.4 58.3 57.5
28/04/2018 07:36:39 45.82 46.79 47.68 47.2 47.2 46.8 56.91 56.99 60.57 57.4 58.3 57.5
28/04/2018 07:36:40 51.54 50.92 50.92 47.2 47.2 46.8 62.28 61.48 61.48 57.5 58.3 57.5
28/04/2018 07:36:41 46.07 50.23 50.92 47.2 47.2 46.8 56.58 61.04 61.48 57.5 58.3 57.5
28/04/2018 07:36:42 46.76 48.15 50.92 47.2 47.2 46.8 57.02 58.87 61.48 57.5 58.3 57.5
28/04/2018 07:36:43 47.16 47.56 50.92 47.2 47.2 46.8 56.45 57.91 61.48 57.5 58.3 57.5
28/04/2018 07:36:44 46.94 47.26 50.92 47.2 47.2 46.8 56.96 57.26 61.48 57.5 58.3 57.5
28/04/2018 07:36:45 47.12 47.42 50.92 47.2 47.2 46.8 56.57 56.99 61.48 57.5 58.3 57.5
28/04/2018 07:36:46 46.76 47.19 50.92 47.2 47.2 46.8 57.12 57.03 61.48 57.5 58.3 57.5
28/04/2018 07:36:47 46.85 47.14 50.92 47.2 47.2 46.8 57.43 57.42 61.48 57.5 58.3 57.5
28/04/2018 07:36:48 46.28 46.98 50.92 47.2 47.2 46.8 56.63 57.24 61.48 57.5 58.3 57.5
28/04/2018 07:36:49 47.34 47.22 50.92 47.2 47.2 46.8 57.03 57.23 61.48 57.5 58.3 57.5
28/04/2018 07:36:50 46.69 47.14 50.92 47.2 47.2 46.8 56.66 56.98 61.48 57.5 58.3 57.5
28/04/2018 07:36:51 47.07 47.24 50.92 47.2 47.2 46.8 56.59 56.93 61.48 57.5 58.3 57.5
28/04/2018 07:36:52 46.39 46.96 50.92 47.2 47.2 46.8 55.57 56.7 61.48 57.5 58.3 57.5
28/04/2018 07:36:53 46.78 46.9 50.92 47.2 47.2 46.8 56.55 56.44 61.48 57.4 58.3 57.5
28/04/2018 07:36:54 47.27 47.21 50.92 47.2 47.2 46.8 56.06 56.35 61.48 57.4 58.3 57.5
28/04/2018 07:36:55 46.97 47.19 50.92 47.2 47.2 46.8 57.05 56.8 61.48 57.4 58.3 57.5
28/04/2018 07:36:56 47.14 47.28 50.92 47.2 47.2 46.8 56.66 57.02 61.48 57.4 58.3 57.5
28/04/2018 07:36:57 46.55 47.23 50.92 47.2 47.2 46.8 56.43 56.75 61.48 57.4 58.3 57.5
28/04/2018 07:36:58 46.41 46.95 50.92 47.2 47.2 46.8 56.17 56.58 61.48 57.4 58.3 57.5
28/04/2018 07:36:59 46.85 47.1 50.92 47.2 47.2 46.8 56.86 56.76 61.48 57.4 58.3 57.5
28/04/2018 07:37:00 47.14 47.15 50.92 47.2 47.2 46.8 56.87 56.9 61.48 57.4 58.3 57.5
28/04/2018 07:37:01 47.02 47.09 50.92 47.2 47.2 46.8 56.74 57.17 61.48 57.4 58.3 57.5
28/04/2018 07:37:02 46.89 47.32 50.92 47.2 47.2 46.8 56.3 56.84 61.48 57.4 58.3 57.5
28/04/2018 07:37:03 47.33 47.43 50.92 47.2 47.2 46.8 56.41 56.7 61.48 57.4 58.3 57.5
28/04/2018 07:37:04 46.9 47.31 50.92 47.2 47.2 46.8 56.51 56.52 61.48 57.4 58.3 57.5
28/04/2018 07:37:05 46.71 47.04 50.92 47.2 47.2 46.8 56.51 56.7 61.48 57.4 58.3 57.5
28/04/2018 07:37:06 46.5 46.96 50.92 47.2 47.2 46.8 56.74 56.87 61.48 57.4 58.3 57.5
28/04/2018 07:37:07 47.21 47.14 50.92 47.2 47.2 46.8 56.62 56.81 61.48 57.4 58.3 57.5
28/04/2018 07:37:08 46.74 47.27 50.92 47.2 47.2 46.8 57.07 57.12 61.48 57.4 58.3 57.5
28/04/2018 07:37:09 46.43 46.95 50.92 47.2 47.2 46.8 56.7 56.93 61.48 57.4 58.3 57.5
28/04/2018 07:37:10 47.11 47.11 50.23 47.2 47.2 46.8 57.42 57.27 61.04 57.4 58.3 57.5
28/04/2018 07:37:11 46.64 46.97 48.15 47.2 47.2 46.8 56.77 57.32 58.87 57.4 58.3 57.5
28/04/2018 07:37:12 47.02 47.25 47.56 47.2 47.2 46.8 56.78 57.02 57.91 57.4 58.3 57.5
28/04/2018 07:37:13 46.89 47.01 47.43 47.2 47.2 46.8 56.61 57.01 57.42 57.4 58.3 57.5
28/04/2018 07:37:14 47.12 47.2 47.43 47.2 47.2 46.8 56.63 56.85 57.42 57.4 58.3 57.5
28/04/2018 07:37:15 47.22 47.38 47.43 47.2 47.2 46.8 56.04 56.64 57.42 57.4 58.3 57.4
28/04/2018 07:37:16 47.26 47.37 47.43 47.2 47.2 46.8 56.4 56.46 57.42 57.3 58.3 57.4
28/04/2018 07:37:17 46.79 47.36 47.43 47.2 47.2 46.8 56.79 56.76 57.32 57.3 58.3 57.4
28/04/2018 07:37:18 47.3 47.32 47.43 47.2 47.2 46.8 57.21 57.1 57.32 57.3 58.3 57.4
28/04/2018 07:37:19 46.75 47.3 47.43 47.2 47.2 46.8 56.96 57.31 57.32 57.3 58.3 57.4
28/04/2018 07:37:20 46.72 46.93 47.43 47.2 47.2 46.8 56.58 57.09 57.32 57.3 58.3 57.4
28/04/2018 07:37:21 47.15 47.13 47.43 47.2 47.2 46.8 56.75 56.87 57.32 57.3 58.3 57.4
28/04/2018 07:37:22 46.27 47.13 47.43 47.2 47.2 46.8 56.67 57.09 57.32 57.3 58.3 57.4
28/04/2018 07:37:23 46.9 46.97 47.43 47.2 47.2 46.8 57 56.96 57.32 57.3 58.3 57.4
28/04/2018 07:37:24 46.69 46.9 47.43 47.2 47.2 46.8 56.2 56.82 57.32 57.3 58.3 57.4
28/04/2018 07:37:25 46.56 46.89 47.43 47.2 47.2 46.8 57.15 56.95 57.32 57.3 58.3 57.4
28/04/2018 07:37:26 47.22 47.2 47.43 47.2 47.2 46.8 56.8 57.05 57.32 57.3 58.3 57.4
28/04/2018 07:37:27 47.08 47.41 47.43 47.2 47.2 46.8 56.36 56.87 57.32 57.3 58.3 57.4
28/04/2018 07:37:28 47.21 47.25 47.43 47.2 47.2 46.8 56.73 56.82 57.32 57.3 58.3 57.4
28/04/2018 07:37:29 46.46 47.34 47.43 47.2 47.2 46.8 56.47 56.78 57.32 57.3 58.3 57.4
28/04/2018 07:37:30 47 47.02 47.43 47.2 47.2 46.8 56.91 56.98 57.32 57.3 58.3 57.4
28/04/2018 07:37:31 46.58 47.1 47.43 47.2 47.2 46.8 57.75 57.56 57.56 57.3 58.3 57.4
28/04/2018 07:37:32 46.91 46.98 47.43 47.2 47.2 46.8 56.76 57.55 57.56 57.3 58.3 57.4
28/04/2018 07:37:33 45.79 46.92 47.41 47.2 47.2 46.8 56.68 57.14 57.56 57.3 58.3 57.4
28/04/2018 07:37:34 46.58 46.61 47.41 47.2 47.2 46.8 56.43 56.83 57.56 57.3 58.3 57.4
28/04/2018 07:37:35 46.77 46.9 47.41 47.2 47.2 46.8 56.96 57.01 57.56 57.3 58.3 57.4
28/04/2018 07:37:36 46.8 47.22 47.41 47.2 47.2 46.8 62.29 61.45 61.45 57.3 58.3 57.4
28/04/2018 07:37:37 46.98 47.01 47.41 47.2 47.2 46.8 57.95 60.99 61.45 57.3 58.3 57.4
28/04/2018 07:37:38 46.64 47.03 47.41 47.2 47.2 46.8 56.96 59.32 61.45 57.3 58.3 57.4
28/04/2018 07:37:39 46.92 46.99 47.41 47.2 47.2 46.8 56.5 58.08 61.45 57.3 58.3 57.4
28/04/2018 07:37:40 46.64 47.2 47.41 47.2 47.2 46.8 56.79 57.26 61.45 57.3 58.3 57.4
28/04/2018 07:37:41 47.15 47.06 47.41 47.2 47.2 46.8 56.61 57.05 61.45 57.3 58.3 57.4
28/04/2018 07:37:42 47.26 47.61 47.61 47.2 47.2 46.8 57.82 57.63 61.45 57.3 58.3 57.4
28/04/2018 07:37:43 47.14 47.33 47.61 47.2 47.2 46.8 56.9 57.36 61.45 57.3 58.3 57.4
28/04/2018 07:37:44 45.96 47.01 47.61 47.2 47.2 46.8 56.84 57.2 61.45 57.3 58.3 57.4
28/04/2018 07:37:45 46.64 46.72 47.61 47.2 47.2 46.8 58.07 58.06 61.45 57.3 58.3 57.4
28/04/2018 07:37:46 47.47 47.25 47.61 47.2 47.2 46.8 56.94 57.51 61.45 57.3 58.3 57.4
28/04/2018 07:37:47 47.15 47.35 47.61 47.2 47.2 46.8 59.03 58.48 61.45 57.3 58.3 57.4
28/04/2018 07:37:48 47.02 47.23 47.61 47.2 47.2 46.8 56.88 58.35 61.45 57.3 58.3 57.4
28/04/2018 07:37:49 47.63 47.55 47.61 47.2 47.2 46.8 58.05 57.96 61.45 57.3 58.3 57.4
28/04/2018 07:37:50 47.03 47.57 47.61 47.2 47.2 46.8 57.25 57.96 61.45 57.3 58.3 57.4
28/04/2018 07:37:51 46.77 47.4 47.61 47.2 47.2 46.8 57.12 57.69 61.45 57.3 58.3 57.4
28/04/2018 07:37:52 46.61 47.06 47.61 47.2 47.2 46.8 56.97 57.42 61.45 57.3 58.3 57.4
28/04/2018 07:37:53 47 47.13 47.61 47.2 47.2 46.8 56.61 57.04 61.45 57.3 58.3 57.4
28/04/2018 07:37:54 46.22 47.01 47.61 47.2 47.2 46.8 57.04 56.99 61.45 57.3 58.3 57.4
28/04/2018 07:37:55 47.16 46.99 47.61 47.2 47.2 46.8 57.13 57.24 61.45 57.3 58.3 57.4
28/04/2018 07:37:56 47.81 47.57 47.61 47.2 47.2 46.8 56.67 57.28 61.45 57.3 58.3 57.4
28/04/2018 07:37:57 46.96 47.52 47.61 47.2 47.2 46.8 56.99 57.07 61.45 57.3 58.3 57.4
28/04/2018 07:37:58 46.59 47.49 47.61 47.2 47.2 46.8 57.42 57.36 61.45 57.3 58.3 57.4
28/04/2018 07:37:59 46.69 46.87 47.61 47.2 47.2 46.8 57.28 57.34 61.45 57.3 58.3 57.4
28/04/2018 07:38:00 46.79 47 47.61 47.2 47.2 46.8 57.64 57.55 61.45 57.3 58.3 57.4
28/04/2018 07:38:01 47.32 47.27 47.61 47.2 47.2 46.8 57.79 57.85 61.45 57.3 58.3 57.4
28/04/2018 07:38:02 46.98 47.28 47.61 47.2 47.2 46.8 59.14 58.84 61.45 57.3 58.3 57.4
28/04/2018 07:38:03 46.85 47.22 47.61 47.2 47.2 46.8 59.16 59.04 61.45 57.3 58.3 57.4
28/04/2018 07:38:04 46.93 47.28 47.61 47.2 47.2 46.8 59.03 59.49 61.45 57.3 58.3 57.4
28/04/2018 07:38:05 46.97 47.28 47.61 47.2 47.2 46.8 59.1 59.12 61.45 57.3 58.3 57.4
28/04/2018 07:38:06 47.11 47.23 47.61 47.2 47.2 46.8 59.34 59.51 60.99 57.3 58.3 57.4
28/04/2018 07:38:07 47.57 47.65 47.65 47.2 47.2 46.8 58.71 59.22 59.51 57.3 58.3 57.4
28/04/2018 07:38:08 46.47 47.57 47.65 47.2 47.2 46.8 57.64 58.84 59.51 57.3 58.3 57.4
28/04/2018 07:38:09 46.9 47.12 47.65 47.2 47.2 46.8 57.58 58.09 59.51 57.3 58.3 57.4
28/04/2018 07:38:10 46.77 47.03 47.65 47.2 47.2 46.8 57.75 57.98 59.51 57.3 58.3 57.4
28/04/2018 07:38:11 46.45 46.98 47.65 47.2 47.2 46.8 57.91 58.17 59.51 57.3 58.3 57.4
28/04/2018 07:38:12 46.93 47.04 47.65 47.2 47.2 46.8 57.68 58.04 59.51 57.3 58.3 57.4
28/04/2018 07:38:13 46.76 46.89 47.65 47.2 47.2 46.8 57.26 57.86 59.51 57.3 58.3 57.4
28/04/2018 07:38:14 46.77 46.99 47.65 47.2 47.2 46.8 56.84 57.5 59.51 57.3 58.3 57.4
28/04/2018 07:38:15 46.74 47.24 47.65 47.2 47.2 46.8 56.56 57.26 59.51 57.3 58.3 57.4
28/04/2018 07:38:16 46.74 46.88 47.65 47.2 47.2 46.8 56.29 56.89 59.51 57.3 58.3 57.4
28/04/2018 07:38:17 47.47 47.37 47.65 47.2 47.2 46.8 56.68 56.65 59.51 57.3 58.3 57.4
28/04/2018 07:38:18 47.35 47.58 47.65 47.2 47.2 46.8 56.71 56.73 59.51 57.3 58.3 57.4
28/04/2018 07:38:19 46.61 47.34 47.65 47.2 47.2 46.8 57.37 57.23 59.51 57.3 58.3 57.4
28/04/2018 07:38:20 47.2 47.25 47.65 47.2 47.2 46.8 58.04 57.82 59.51 57.3 58.3 57.4
28/04/2018 07:38:21 45.33 47.05 47.65 47.2 47.2 46.8 56.83 57.83 59.51 57.3 58.3 57.4
28/04/2018 07:38:22 46.98 46.82 47.65 47.2 47.2 46.8 57.65 57.72 59.51 57.3 58.3 57.4
28/04/2018 07:38:23 46.52 47.16 47.65 47.2 47.2 46.8 57.46 57.87 59.51 57.3 58.3 57.4
28/04/2018 07:38:24 46.81 46.89 47.65 47.2 47.2 46.8 56.88 57.47 59.51 57.3 58.3 57.4
28/04/2018 07:38:25 46.98 47.19 47.65 47.2 47.2 46.8 57.43 57.47 59.51 57.3 58.3 57.4
28/04/2018 07:38:26 47.11 47.27 47.65 47.2 47.2 46.8 56.28 57.36 59.51 57.3 58.3 57.4
28/04/2018 07:38:27 46.54 47.13 47.65 47.2 47.2 46.8 57.57 57.43 59.51 57.3 58.3 57.4
28/04/2018 07:38:28 47.16 47.17 47.65 47.2 47.2 46.8 57.96 57.99 59.51 57.3 58.3 57.4
28/04/2018 07:38:29 46.48 47.05 47.65 47.2 47.2 46.8 59.07 58.83 59.51 57.3 58.3 57.4
28/04/2018 07:38:30 47.66 47.34 47.65 47.2 47.2 46.8 57.97 58.68 59.51 57.4 58.3 57.4
28/04/2018 07:38:31 46.61 47.38 47.65 47.2 47.2 46.8 57.67 58.35 59.51 57.4 58.3 57.4
28/04/2018 07:38:32 46.41 46.91 47.65 47.2 47.2 46.8 56.76 57.75 59.51 57.4 58.3 57.4
28/04/2018 07:38:33 47.11 47.19 47.65 47.2 47.2 46.8 57.8 57.92 59.51 57.4 58.3 57.4
28/04/2018 07:38:34 46.61 46.99 47.65 47.2 47.2 46.8 57.91 57.91 59.51 57.4 58.3 57.4
28/04/2018 07:38:35 46.78 47.07 47.65 47.2 47.2 46.8 57.5 57.8 59.51 57.4 58.3 57.4
28/04/2018 07:38:36 46.43 46.83 47.65 47.2 47.2 46.8 56.73 57.78 59.22 57.4 58.3 57.4
28/04/2018 07:38:37 46.67 46.84 47.58 47.2 47.2 46.8 56.66 57.11 58.84 57.4 58.3 57.4
28/04/2018 07:38:38 46.42 46.83 47.58 47.2 47.2 46.8 56.34 56.88 58.83 57.4 58.3 57.4
28/04/2018 07:38:39 46.46 46.74 47.58 47.2 47.2 46.8 56.42 56.63 58.83 57.4 58.3 57.4
28/04/2018 07:38:40 46.92 46.77 47.58 47.2 47.2 46.8 56.33 56.72 58.83 57.4 58.3 57.4
28/04/2018 07:38:41 46.41 46.78 47.58 47.2 47.2 46.8 56.29 56.41 58.83 57.4 58.2 57.4
28/04/2018 07:38:42 47.45 47.31 47.58 47.2 47.2 46.8 56.77 56.9 58.83 57.4 58.2 57.4
28/04/2018 07:38:43 47.15 47.39 47.58 47.2 47.2 46.8 57.05 56.99 58.83 57.4 58.2 57.4
28/04/2018 07:38:44 47.22 47.53 47.58 47.2 47.2 46.8 56.54 57.08 58.83 57.4 58.2 57.4
28/04/2018 07:38:45 46.73 47.37 47.58 47.2 47.2 46.8 57.11 57.03 58.83 57.4 58.2 57.4
28/04/2018 07:38:46 49.41 48.81 48.81 47.2 47.2 46.8 60.08 59.49 59.49 57.4 58.2 57.4
28/04/2018 07:38:47 53.08 52.19 52.19 47.3 47.2 46.8 62.51 61.86 61.86 57.4 58.2 57.4
28/04/2018 07:38:48 52.16 52.41 52.41 47.3 47.2 46.8 61.36 61.8 61.86 57.4 58.3 57.4
28/04/2018 07:38:49 53.38 53.7 53.7 47.3 47.2 46.8 62.7 62.74 62.74 57.5 58.3 57.4
28/04/2018 07:38:50 51.98 52.52 53.7 47.4 47.2 46.8 62.3 62.58 62.74 57.5 58.3 57.4
28/04/2018 07:38:51 51.97 53.09 53.7 47.4 47.2 46.8 62.86 63.69 63.69 57.6 58.3 57.4
28/04/2018 07:38:52 49.29 51.98 53.7 47.4 47.2 46.8 59.58 62.52 63.69 57.6 58.3 57.4
28/04/2018 07:38:53 50.7 50.88 53.7 47.4 47.3 46.8 60.57 60.96 63.69 57.6 58.3 57.4
28/04/2018 07:38:54 50.86 51.76 53.7 47.4 47.3 46.8 61.24 61.91 63.69 57.6 58.3 57.4
28/04/2018 07:38:55 55.62 55.62 55.62 47.5 47.3 46.8 65.41 65.43 65.43 57.7 58.3 57.5
28/04/2018 07:38:56 46.43 53.09 55.62 47.5 47.3 46.8 57.21 63.01 65.43 57.7 58.3 57.5
28/04/2018 07:38:57 46.97 50.15 55.62 47.5 47.3 46.8 57.25 60.32 65.43 57.7 58.3 57.5
28/04/2018 07:38:58 48.23 48.75 55.62 47.5 47.3 46.8 58.07 58.74 65.43 57.7 58.3 57.5
28/04/2018 07:38:59 47.25 48.21 55.62 47.5 47.3 46.8 57.34 58.29 65.43 57.7 58.3 57.5
28/04/2018 07:39:00 46.12 47.77 55.62 47.5 47.3 46.8 56.5 57.74 65.43 57.7 58.3 57.5
28/04/2018 07:39:01 46.86 47.11 55.62 47.5 47.3 46.8 56.73 57.04 65.43 57.7 58.3 57.5
28/04/2018 07:39:02 46.94 47.12 55.62 47.5 47.3 46.8 56.98 57.07 65.43 57.7 58.3 57.5
28/04/2018 07:39:03 46.6 46.89 55.62 47.5 47.3 46.8 56.64 56.98 65.43 57.7 58.3 57.5
28/04/2018 07:39:04 46.41 46.75 55.62 47.5 47.3 46.8 57.51 57.52 65.43 57.7 58.3 57.5
28/04/2018 07:39:05 47.26 47.15 55.62 47.5 47.3 46.8 59.55 58.98 65.43 57.7 58.3 57.5
28/04/2018 07:39:06 47.43 47.35 55.62 47.5 47.3 46.8 59.59 59.41 65.43 57.7 58.3 57.5
28/04/2018 07:39:07 46.56 47.38 55.62 47.5 47.3 46.8 59.77 59.68 65.43 57.7 58.3 57.5
28/04/2018 07:39:08 48.45 48.15 55.62 47.5 47.3 46.8 61.7 61.29 65.43 57.7 58.3 57.5
28/04/2018 07:39:09 48.65 48.82 55.62 47.5 47.3 46.8 59.07 61.28 65.43 57.7 58.3 57.5
28/04/2018 07:39:10 50.52 49.84 55.62 47.5 47.3 46.8 61.88 61.5 65.43 57.7 58.4 57.5
28/04/2018 07:39:11 52.25 51.88 55.62 47.6 47.3 46.8 62.4 62.31 65.43 57.8 58.4 57.5
28/04/2018 07:39:12 48.71 51.6 55.62 47.6 47.3 46.8 62.08 62.69 65.43 57.8 58.4 57.5
28/04/2018 07:39:13 48.82 50.05 55.62 47.6 47.3 46.8 61.21 62.11 65.43 57.8 58.4 57.5
28/04/2018 07:39:14 47.21 49.12 55.62 47.6 47.3 46.8 55.84 61.38 65.43 57.8 58.4 57.5
28/04/2018 07:39:15 46.98 48.04 55.62 47.6 47.3 46.8 56.24 58.78 65.43 57.8 58.4 57.5
28/04/2018 07:39:16 46.51 47.42 55.62 47.6 47.3 46.8 55.67 57.36 65.43 57.8 58.4 57.5
28/04/2018 07:39:17 47.63 47.45 55.62 47.6 47.3 46.8 56.75 56.7 65.43 57.8 58.4 57.5
28/04/2018 07:39:18 47.1 47.73 55.62 47.6 47.3 46.8 56.64 56.92 65.43 57.8 58.4 57.5
28/04/2018 07:39:19 48.57 48.19 55.62 47.6 47.3 46.8 59.68 59.17 65.43 57.8 58.4 57.5
28/04/2018 07:39:20 47.92 48.42 55.62 47.6 47.3 46.8 61.89 61 65.43 57.8 58.4 57.5
28/04/2018 07:39:21 49.76 49.29 55.62 47.6 47.3 46.8 65.13 64.09 65.43 57.9 58.4 57.5
28/04/2018 07:39:22 50.01 50.39 55.62 47.6 47.3 46.8 62.66 64.22 65.43 57.9 58.4 57.5
28/04/2018 07:39:23 53.77 52.85 55.62 47.7 47.4 46.8 63.67 64.07 65.43 58 58.4 57.5
28/04/2018 07:39:24 49.83 52.4 55.62 47.7 47.4 46.8 61.52 63.25 65.43 58 58.4 57.5
28/04/2018 07:39:25 49.06 51.36 53.09 47.7 47.4 46.8 59.86 62.48 64.22 58 58.4 57.5
28/04/2018 07:39:26 51.66 52.33 52.85 47.7 47.4 46.8 63.37 63.88 64.22 58 58.4 57.5
28/04/2018 07:39:27 46.04 50.31 52.85 47.7 47.4 46.8 57.19 61.8 64.22 58.1 58.4 57.5
28/04/2018 07:39:28 46.81 48.18 52.85 47.7 47.4 46.8 57.69 59.46 64.22 58.1 58.4 57.5
28/04/2018 07:39:29 47.35 47.73 52.85 47.7 47.4 46.8 58.2 58.75 64.22 58.1 58.4 57.5
28/04/2018 07:39:30 50.88 49.79 52.85 47.7 47.4 46.8 62.76 61.99 64.22 58.1 58.5 57.5
28/04/2018 07:39:31 48.66 50.12 52.85 47.7 47.4 46.8 61.1 62.69 64.22 58.1 58.5 57.5
28/04/2018 07:39:32 47.63 48.89 52.85 47.7 47.4 46.8 58.07 61.04 64.22 58.1 58.5 57.5
28/04/2018 07:39:33 47.26 48.24 52.85 47.7 47.4 46.8 57.31 59.44 64.22 58.1 58.5 57.5
28/04/2018 07:39:34 47.55 47.73 52.85 47.7 47.4 46.8 58.53 58.62 64.22 58.1 58.5 57.5
28/04/2018 07:39:35 47 47.59 52.85 47.7 47.4 46.8 57.46 58.7 64.22 58.1 58.5 57.5
28/04/2018 07:39:36 47.45 47.48 52.85 47.7 47.4 46.8 57.26 57.92 64.22 58.1 58.5 57.5
28/04/2018 07:39:37 46.9 47.48 52.85 47.7 47.4 46.8 57.25 57.6 64.22 58.1 58.5 57.5
28/04/2018 07:39:38 47.4 47.54 52.85 47.7 47.4 46.8 57.12 57.51 64.22 58.1 58.5 57.5
28/04/2018 07:39:39 47.18 47.3 52.85 47.7 47.4 46.8 57.88 57.66 64.22 58.1 58.5 57.5
28/04/2018 07:39:40 46.78 47.27 52.85 47.7 47.4 46.8 56.74 57.62 64.22 58.1 58.5 57.5
28/04/2018 07:39:41 46.86 47.09 52.85 47.7 47.4 46.8 56.67 57.18 64.22 58.1 58.5 57.5
28/04/2018 07:39:42 46.59 47.05 52.85 47.7 47.4 46.8 56.21 57.05 64.22 58.1 58.5 57.5
28/04/2018 07:39:43 46.76 47.02 52.85 47.7 47.4 46.8 56.3 56.55 64.22 58.1 58.5 57.5
28/04/2018 07:39:44 45.72 46.93 52.85 47.7 47.4 46.8 56.5 56.64 64.22 58.1 58.5 57.5
28/04/2018 07:39:45 46.94 46.66 52.85 47.7 47.4 46.8 56.21 56.78 64.22 58.1 58.5 57.5
28/04/2018 07:39:46 46.23 46.65 52.85 47.7 47.4 46.8 56.51 56.6 64.22 58.1 58.5 57.5
28/04/2018 07:39:47 46.42 46.67 52.85 47.7 47.4 46.8 55.75 56.38 64.22 58.1 58.5 57.5
28/04/2018 07:39:48 46.81 47 52.85 47.7 47.4 46.8 56.66 56.49 64.22 58.1 58.5 57.5
28/04/2018 07:39:49 46.91 46.98 52.85 47.7 47.4 46.8 57 56.87 64.22 58.1 58.5 57.5
28/04/2018 07:39:50 46.62 47.3 52.85 47.7 47.4 46.8 57.71 57.57 64.22 58.1 58.5 57.5
28/04/2018 07:39:51 47.33 47.19 52.85 47.7 47.4 46.8 56.81 57.69 64.22 58.1 58.5 57.5
28/04/2018 07:39:52 46.95 47.16 52.85 47.7 47.4 46.8 56.72 57.07 64.07 58.1 58.5 57.5
28/04/2018 07:39:53 47.48 47.47 52.4 47.7 47.4 46.8 56.37 57 63.88 58.1 58.5 57.5
28/04/2018 07:39:54 46.96 47.4 52.33 47.7 47.4 46.8 56.88 56.91 63.88 58.1 58.4 57.5
28/04/2018 07:39:55 47.63 47.75 52.33 47.7 47.4 46.8 57.95 57.73 63.88 58.1 58.5 57.5
28/04/2018 07:39:56 48.8 48.43 50.31 47.7 47.4 46.8 59.15 58.83 62.69 58.1 58.5 57.5
28/04/2018 07:39:57 50.73 50.17 50.17 47.7 47.4 46.8 59.64 59.45 62.69 58.1 58.4 57.5
28/04/2018 07:39:58 51.56 51.19 51.19 47.7 47.4 46.8 61.66 61.21 62.69 58.1 58.5 57.5
28/04/2018 07:39:59 51.14 51.69 51.69 47.7 47.4 46.9 63.77 63.34 63.34 58.2 58.5 57.5
28/04/2018 07:40:00 48.38 50.98 51.69 47.7 47.4 46.9 62.38 63.37 63.37 58.2 58.5 57.5
28/04/2018 07:40:01 48.81 49.7 51.69 47.7 47.4 46.9 61.97 63.05 63.37 58.2 58.5 57.5
28/04/2018 07:40:02 47.81 48.92 51.69 47.7 47.4 46.9 59.41 62.18 63.37 58.2 58.5 57.5
28/04/2018 07:40:03 48.05 48.43 51.69 47.7 47.4 46.9 58.47 60.56 63.37 58.2 58.5 57.5
28/04/2018 07:40:04 46.31 48.16 51.69 47.7 47.4 46.9 56.79 59.46 63.37 58.2 58.5 57.5
28/04/2018 07:40:05 46.86 47.18 51.69 47.7 47.4 46.9 56.61 57.97 63.37 58.2 58.5 57.5
28/04/2018 07:40:06 47.75 47.64 51.69 47.7 47.4 46.9 68.99 67.71 67.71 58.4 58.5 57.5
28/04/2018 07:40:07 47.72 47.94 51.69 47.7 47.4 46.9 58.49 67.19 67.71 58.4 58.5 57.5
28/04/2018 07:40:08 47.37 47.65 51.69 47.7 47.4 46.9 58.47 63.79 67.71 58.4 58.5 57.5
28/04/2018 07:40:09 47.3 47.72 51.69 47.7 47.4 46.9 57.25 61.28 67.71 58.4 58.5 57.5
28/04/2018 07:40:10 48.07 48.07 51.69 47.7 47.4 46.9 61.48 61.38 67.71 58.4 58.5 57.5
28/04/2018 07:40:11 46.58 47.81 51.69 47.7 47.4 46.9 63.2 63.73 67.71 58.4 58.5 57.5
28/04/2018 07:40:12 47.42 47.72 51.69 47.7 47.4 46.9 55.97 61.85 67.71 58.4 58.5 57.5
28/04/2018 07:40:13 46.87 47.17 51.69 47.7 47.4 46.9 56.57 59.13 67.71 58.4 58.5 57.5
28/04/2018 07:40:14 47.65 47.69 51.69 47.7 47.4 46.9 56.62 57.69 67.71 58.4 58.5 57.5
28/04/2018 07:40:15 46.35 47.53 51.69 47.7 47.4 46.9 56.27 57.06 67.71 58.4 58.5 57.5
28/04/2018 07:40:16 46.64 46.99 51.69 47.7 47.4 46.9 55.91 56.68 67.71 58.4 58.5 57.5
28/04/2018 07:40:17 47.45 47.33 51.69 47.7 47.4 46.9 56.8 56.7 67.71 58.4 58.5 57.5
28/04/2018 07:40:18 47 47.32 51.69 47.7 47.4 46.9 55.82 56.66 67.71 58.4 58.5 57.5
28/04/2018 07:40:19 47.23 47.35 51.69 47.7 47.4 46.9 56.2 56.28 67.71 58.4 58.5 57.5
28/04/2018 07:40:20 46.45 47.27 51.69 47.7 47.4 46.9 55.97 56.3 67.71 58.4 58.5 57.5
28/04/2018 07:40:21 46.76 47.17 51.69 47.7 47.4 46.9 56.8 56.61 67.71 58.4 58.5 57.5
28/04/2018 07:40:22 46.39 46.86 51.69 47.7 47.4 46.9 56.01 56.54 67.71 58.4 58.5 57.5
28/04/2018 07:40:23 46.34 46.67 51.69 47.7 47.4 46.9 56.15 56.29 67.71 58.4 58.5 57.5
28/04/2018 07:40:24 47.6 47.42 51.69 47.7 47.4 46.9 56.44 56.47 67.71 58.4 58.5 57.5
28/04/2018 07:40:25 47.05 47.33 51.69 47.7 47.4 46.9 56.23 56.6 67.71 58.4 58.5 57.5
28/04/2018 07:40:26 47.33 47.59 51.69 47.7 47.4 46.9 56.03 56.38 67.71 58.4 58.5 57.5
28/04/2018 07:40:27 47.16 47.32 51.69 47.7 47.4 46.9 56.53 56.48 67.71 58.4 58.5 57.5
28/04/2018 07:40:28 46.79 47.24 51.69 47.7 47.4 46.9 56.41 56.56 67.71 58.4 58.5 57.5
28/04/2018 07:40:29 46.55 47.1 50.98 47.7 47.4 46.9 56.87 56.87 67.71 58.4 58.5 57.5
28/04/2018 07:40:30 47.33 47.24 49.7 47.7 47.4 46.9 56.11 56.8 67.71 58.4 58.5 57.5
28/04/2018 07:40:31 47.47 47.53 48.92 47.7 47.4 46.9 56.44 56.51 67.71 58.4 58.5 57.5
28/04/2018 07:40:32 46.62 47.47 48.43 47.7 47.4 46.9 56.83 56.74 67.71 58.4 58.5 57.5
28/04/2018 07:40:33 47.02 47.14 48.16 47.7 47.4 46.9 56.21 56.88 67.71 58.4 58.5 57.5
28/04/2018 07:40:34 47.17 47.28 48.07 47.7 47.4 46.9 56.33 56.46 67.71 58.4 58.5 57.5
28/04/2018 07:40:35 47.29 47.55 48.07 47.7 47.4 46.9 56.51 56.64 67.71 58.4 58.5 57.5
28/04/2018 07:40:36 47.24 47.44 48.07 47.7 47.4 46.9 57.57 57.39 67.19 58.4 58.5 57.5
28/04/2018 07:40:37 46.64 47.52 48.07 47.7 47.4 46.9 56.73 57.27 63.79 58.4 58.5 57.5
28/04/2018 07:40:38 46.33 46.86 48.07 47.7 47.4 46.9 56.63 57.05 63.73 58.4 58.5 57.5
28/04/2018 07:40:39 47.72 47.37 48.07 47.7 47.4 46.9 56.51 56.9 63.73 58.4 58.5 57.5
28/04/2018 07:40:40 47.38 47.73 47.81 47.7 47.4 46.9 56.91 56.95 63.73 58.3 58.5 57.5
28/04/2018 07:40:41 47.15 47.46 47.73 47.7 47.4 46.9 56.9 56.97 61.85 58.3 58.5 57.5
28/04/2018 07:40:42 47.11 47.37 47.73 47.7 47.4 46.9 56.74 57.07 59.13 58.3 58.5 57.5
28/04/2018 07:40:43 47.02 47.34 47.73 47.7 47.4 46.9 57.33 57.3 57.69 58.3 58.5 57.5
28/04/2018 07:40:44 47.16 47.32 47.73 47.7 47.4 46.9 56.29 57.36 57.39 58.3 58.5 57.5
28/04/2018 07:40:45 47.15 47.31 47.73 47.6 47.4 46.9 58.24 57.8 57.8 58.3 58.5 57.5
28/04/2018 07:40:46 47.36 47.65 47.73 47.6 47.4 46.9 57.05 57.79 57.8 58.3 58.5 57.5
28/04/2018 07:40:47 46.03 47.26 47.73 47.6 47.4 46.9 57.1 57.45 57.8 58.3 58.5 57.5
28/04/2018 07:40:48 47.39 47.34 47.73 47.6 47.4 46.9 58.92 58.58 58.58 58.3 58.5 57.5
28/04/2018 07:40:49 46.63 47.35 47.73 47.6 47.4 46.9 56.72 58.28 58.58 58.3 58.5 57.5
28/04/2018 07:40:50 46.76 47.24 47.73 47.6 47.4 46.9 56.55 57.39 58.58 58.3 58.5 57.5
28/04/2018 07:40:51 47.42 47.28 47.73 47.6 47.4 46.9 57.24 57.24 58.58 58.3 58.5 57.5
28/04/2018 07:40:52 46.95 47.41 47.73 47.6 47.4 46.9 56.37 57.18 58.58 58.3 58.5 57.5
28/04/2018 07:40:53 46.9 47.21 47.73 47.6 47.3 46.9 55.95 56.69 58.58 58.3 58.3 57.5
28/04/2018 07:40:54 47.21 47.3 47.73 47.6 47.3 46.9 56.92 56.75 58.58 58.3 58.3 57.5
28/04/2018 07:40:55 46.25 47.06 47.73 47.6 47.3 46.9 56.66 56.84 58.58 58.3 58.3 57.5
28/04/2018 07:40:56 47.27 47.36 47.73 47.6 47.3 46.9 56.37 56.67 58.58 58.3 58.3 57.5
28/04/2018 07:40:57 47.08 47.39 47.73 47.6 47.3 46.9 56.75 56.89 58.58 58.3 58.3 57.5
28/04/2018 07:40:58 46.83 47.01 47.73 47.6 47.3 46.9 56.45 56.85 58.58 58.3 58.3 57.5
28/04/2018 07:40:59 47.72 47.51 47.73 47.6 47.3 46.9 57.09 56.95 58.58 58.3 58.3 57.5
28/04/2018 07:41:00 47.6 47.56 47.73 47.6 47.3 46.9 57.01 57.1 58.58 58.3 58.3 57.5
28/04/2018 07:41:01 47.51 47.62 47.73 47.6 47.3 46.9 56.83 57.04 58.58 58.3 58.3 57.5
28/04/2018 07:41:02 47.22 47.68 47.73 47.6 47.3 46.9 56.61 57.08 58.58 58.3 58.3 57.5
28/04/2018 07:41:03 47.48 47.63 47.73 47.6 47.3 46.9 65.18 64.28 64.28 58.4 58.3 57.6
28/04/2018 07:41:04 47.3 47.52 47.73 47.6 47.3 46.9 57.28 63.95 64.28 58.4 58.3 57.6
28/04/2018 07:41:05 47.43 47.6 47.73 47.6 47.3 46.9 57.07 60.99 64.28 58.4 58.3 57.6
28/04/2018 07:41:06 46.21 47.43 47.73 47.6 47.3 46.9 56.9 58.97 64.28 58.4 58.3 57.6
28/04/2018 07:41:07 46.83 46.98 47.73 47.6 47.3 46.9 57.21 57.82 64.28 58.4 58.3 57.5
28/04/2018 07:41:08 47.09 47.18 47.73 47.6 47.3 46.9 56.7 57.52 64.28 58.4 58.3 57.5
28/04/2018 07:41:09 46.52 47.03 47.73 47.6 47.3 46.9 56.01 56.95 64.28 58.4 58.3 57.5
28/04/2018 07:41:10 46.7 47.09 47.68 47.6 47.3 46.9 56.2 56.42 64.28 58.4 58.3 57.5
28/04/2018 07:41:11 46.44 46.8 47.68 47.6 47.3 46.9 56.37 56.62 64.28 58.4 58.3 57.5
28/04/2018 07:41:12 46.56 46.77 47.68 47.6 47.3 46.9 57.74 57.56 64.28 58.4 58.3 57.5
28/04/2018 07:41:13 47.01 46.98 47.68 47.6 47.3 46.9 59.01 58.55 64.28 58.4 58.3 57.6
28/04/2018 07:41:14 47.7 47.67 47.68 47.6 47.3 46.9 62.9 62.03 64.28 58.4 58.3 57.6
28/04/2018 07:41:15 47.99 47.9 47.9 47.6 47.3 46.9 65.18 64.24 64.28 58.5 58.3 57.6
28/04/2018 07:41:16 47.31 47.88 47.9 47.6 47.3 46.9 65.92 65.45 65.45 58.5 58.3 57.6
28/04/2018 07:41:17 49.3 48.66 48.66 47.6 47.4 46.9 73.81 72.22 72.22 59 58.5 57.6
28/04/2018 07:41:18 48.5 48.88 48.88 47.6 47.4 46.9 70.6 72.55 72.55 59.2 58.5 57.6
28/04/2018 07:41:19 52.38 51.76 51.76 47.7 47.4 46.9 85.25 84.12 84.12 62.9 60.4 58.3
28/04/2018 07:41:20 47.62 50.48 51.76 47.7 47.4 46.9 63.07 81.89 84.12 62.9 60.4 58.3
28/04/2018 07:41:21 48.29 48.89 51.76 47.7 47.4 46.9 62.17 77.73 84.12 62.9 60.4 58.3
28/04/2018 07:41:22 48.39 48.72 51.76 47.7 47.4 46.9 62.93 73.68 84.12 62.9 60.4 58.3
28/04/2018 07:41:23 47.85 48.66 51.76 47.7 47.4 46.9 67.12 70.11 84.12 63 60.4 58.3
28/04/2018 07:41:24 47.76 48.16 51.76 47.7 47.4 46.9 65.95 68.51 84.12 63 60.4 58.3
28/04/2018 07:41:25 48.22 48.37 51.76 47.7 47.4 46.9 64.36 67.23 84.12 63 60.4 58.3
28/04/2018 07:41:26 50.38 50.05 51.76 47.7 47.4 46.9 64.65 65.7 84.12 63 60.4 58.3
28/04/2018 07:41:27 50.33 50.22 51.76 47.7 47.4 46.9 65.8 65.97 84.12 63 60.5 58.3
28/04/2018 07:41:28 52.69 52.71 52.71 47.7 47.4 46.9 64.6 65.71 84.12 63 60.5 58.3
28/04/2018 07:41:29 48.58 51.82 52.71 47.8 47.4 46.9 60.62 64.96 84.12 63 60.5 58.3
28/04/2018 07:41:30 50.16 50.38 52.71 47.8 47.4 46.9 60.06 62.68 84.12 63 60.5 58.3
28/04/2018 07:41:31 46.56 50.22 52.71 47.8 47.4 46.9 57.93 61.22 84.12 63 60.5 58.3
28/04/2018 07:41:32 47.07 48.26 52.71 47.8 47.4 46.9 58.37 59.51 84.12 63 60.5 58.3
28/04/2018 07:41:33 47.92 47.88 52.71 47.8 47.4 46.9 57.73 59.02 84.12 63 60.5 58.3
28/04/2018 07:41:34 46.85 47.87 52.71 47.8 47.4 46.9 57.28 58.3 84.12 63 60.5 58.3
28/04/2018 07:41:35 47.95 47.82 52.71 47.8 47.4 46.9 57.2 57.63 84.12 63 60.5 58.3
28/04/2018 07:41:36 46.82 47.66 52.71 47.8 47.4 46.9 58.08 58.05 84.12 63 60.5 58.3
28/04/2018 07:41:37 47.43 47.61 52.71 47.8 47.4 46.9 58.08 58.17 84.12 63 60.5 58.3
28/04/2018 07:41:38 46.63 47.46 52.71 47.8 47.4 46.9 57.73 58.14 84.12 63 60.5 58.3
28/04/2018 07:41:39 47.58 47.57 52.71 47.8 47.4 46.9 58.56 58.36 84.12 63 60.5 58.3
28/04/2018 07:41:40 46.61 47.57 52.71 47.8 47.4 46.9 58.59 58.66 84.12 63 60.5 58.3
28/04/2018 07:41:41 47.39 47.45 52.71 47.8 47.4 46.9 57.87 58.9 84.12 63 60.5 58.3
28/04/2018 07:41:42 47.22 47.31 52.71 47.8 47.4 46.9 57.24 57.94 84.12 63 60.5 58.3
28/04/2018 07:41:43 48.13 47.89 52.71 47.8 47.4 46.9 57.49 57.62 84.12 63 60.5 58.3
28/04/2018 07:41:44 47.8 48.1 52.71 47.8 47.4 46.9 56.81 57.54 84.12 63 60.5 58.3
28/04/2018 07:41:45 47.49 47.84 52.71 47.8 47.4 46.9 57.33 57.54 84.12 63 60.5 58.3
28/04/2018 07:41:46 47.39 47.75 52.71 47.8 47.4 46.9 56.82 57.58 84.12 63 60.5 58.3
28/04/2018 07:41:47 47.73 47.81 52.71 47.8 47.4 46.9 57.4 57.43 84.12 63 60.5 58.3
28/04/2018 07:41:48 46.4 47.61 52.71 47.8 47.4 46.9 56.43 57.24 84.12 63 60.5 58.3
28/04/2018 07:41:49 47.69 47.68 52.71 47.8 47.4 46.9 59 58.45 81.89 63 60.5 58.3
28/04/2018 07:41:50 46.64 47.62 52.71 47.8 47.4 46.9 57.14 58.42 77.73 63 60.5 58.3
28/04/2018 07:41:51 46.81 47.27 52.71 47.8 47.4 46.9 57.35 57.67 73.68 63 60.5 58.3
28/04/2018 07:41:52 47.77 47.69 52.71 47.8 47.4 46.9 57.16 57.61 70.11 63 60.5 58.3
28/04/2018 07:41:53 46.96 47.41 52.71 47.8 47.4 46.9 56.73 57.21 68.51 63 60.5 58.3
28/04/2018 07:41:54 46.46 47.32 52.71 47.8 47.4 46.9 57.02 57.15 67.23 63 60.5 58.3
28/04/2018 07:41:55 47.04 47.03 52.71 47.8 47.4 46.9 57.24 57.28 65.97 63 60.5 58.3
28/04/2018 07:41:56 47.35 47.34 52.71 47.8 47.4 46.9 56.88 57.29 65.97 63 60.5 58.3
28/04/2018 07:41:57 46.86 47.37 52.71 47.8 47.4 46.9 57.06 57.14 65.71 63 60.5 58.3
28/04/2018 07:41:58 47.43 47.35 51.82 47.8 47.4 46.9 57.38 57.34 64.96 63 60.5 58.3
28/04/2018 07:41:59 46.37 47.26 50.38 47.8 47.4 46.9 57.36 57.42 62.68 63 60.5 58.3
28/04/2018 07:42:00 46.76 47 50.22 47.8 47.4 46.9 56.96 57.53 61.22 63 60.5 58.3
28/04/2018 07:42:01 46.05 46.78 48.26 47.8 47.4 46.9 56.36 57.08 59.51 63 60.5 58.3
28/04/2018 07:42:02 46.56 46.72 48.1 47.8 47.4 46.9 57.48 57.32 59.02 63.1 60.5 58.3
28/04/2018 07:42:03 48.33 47.85 48.1 47.8 47.4 46.9 58 57.97 58.9 63.1 60.5 58.3
28/04/2018 07:42:04 47.2 47.98 48.1 47.8 47.4 46.9 56.76 57.52 58.9 63.1 60.5 58.3
28/04/2018 07:42:05 46.94 47.32 48.1 47.8 47.4 46.9 57.27 57.36 58.9 63.1 60.5 58.3
28/04/2018 07:42:06 46.12 47.28 48.1 47.8 47.4 46.9 57.84 57.79 58.9 63.1 60.5 58.3
28/04/2018 07:42:07 46.62 46.79 48.1 47.8 47.4 46.9 57.27 57.62 58.9 63.1 60.5 58.3
28/04/2018 07:42:08 47.17 47.25 48.1 47.8 47.4 46.9 56.56 57.35 58.9 63.1 60.5 58.3
28/04/2018 07:42:09 46.85 47.05 48.1 47.8 47.4 46.9 56.47 56.86 58.9 63.1 60.5 58.3
28/04/2018 07:42:10 46.38 47.03 48.1 47.8 47.4 46.9 57.05 56.99 58.9 63.1 60.5 58.3
28/04/2018 07:42:11 46.78 46.78 48.1 47.8 47.4 46.9 56.7 57.07 58.45 63.1 60.5 58.3
28/04/2018 07:42:12 46.66 46.86 48.1 47.8 47.4 46.9 56.15 56.85 58.45 63.1 60.5 58.3
28/04/2018 07:42:13 45.92 46.82 48.1 47.8 47.4 46.9 56.68 56.68 58.45 63.1 60.5 58.3
28/04/2018 07:42:14 46.64 46.8 47.98 47.8 47.4 46.9 55.93 56.54 58.45 63.1 60.5 58.3
28/04/2018 07:42:15 46.7 46.99 47.98 47.8 47.4 46.9 56.31 56.45 58.45 63.1 60.5 58.3
28/04/2018 07:42:16 46.65 46.68 47.98 47.8 47.4 46.9 56.45 56.51 58.45 63.1 60.5 58.3
28/04/2018 07:42:17 46.37 46.76 47.98 47.8 47.4 46.9 56.04 56.54 58.45 63.1 60.5 58.3
28/04/2018 07:42:18 47.04 46.95 47.98 47.8 47.4 46.9 56.11 56.27 58.45 63.1 60.5 58.3
28/04/2018 07:42:19 47.02 47.21 47.98 47.8 47.4 46.9 55.99 56.23 58.42 63.1 60.5 58.3
28/04/2018 07:42:20 46.68 47.08 47.98 47.8 47.4 46.9 56.35 56.35 57.97 63.1 60.5 58.3
28/04/2018 07:42:21 48.69 48.65 48.65 47.8 47.4 46.9 56.66 56.78 57.97 63.1 60.5 58.3
28/04/2018 07:42:22 49.12 50.04 50.04 47.8 47.4 46.9 56.8 57.31 57.97 63.1 60.5 58.3
28/04/2018 07:42:23 47.14 48.51 50.04 47.8 47.4 46.9 56.94 57.1 57.97 63.1 60.5 58.3
28/04/2018 07:42:24 46.44 47.63 50.04 47.8 47.4 46.9 56.1 56.92 57.97 63.1 60.5 58.3
28/04/2018 07:42:25 47.07 47.2 50.04 47.8 47.4 46.9 56.17 56.52 57.97 63 60.5 58.3
28/04/2018 07:42:26 48.52 48.23 50.04 47.8 47.4 46.9 57.16 56.9 57.97 63 60.5 58.3
28/04/2018 07:42:27 47.7 47.93 50.04 47.8 47.4 46.9 57.86 57.79 57.97 63.1 60.5 58.3
28/04/2018 07:42:28 47 47.83 50.04 47.8 47.4 46.9 58.17 57.98 57.98 63.1 60.5 58.3
28/04/2018 07:42:29 48.12 47.96 50.04 47.8 47.4 46.9 58.89 58.74 58.74 63.1 60.5 58.3
28/04/2018 07:42:30 49.23 48.9 50.04 47.8 47.4 46.9 59.6 59.56 59.56 63.1 60.4 58.3
28/04/2018 07:42:31 48.34 48.83 50.04 47.8 47.4 46.9 60.55 60.36 60.36 63.1 60.4 58.3
28/04/2018 07:42:32 53.4 53.16 53.16 47.8 47.4 46.9 67.02 66.56 66.56 63.1 60.5 58.3
28/04/2018 07:42:33 47.69 51.89 53.16 47.9 47.4 46.9 58.27 65.13 66.56 63.1 60.5 58.3
28/04/2018 07:42:34 47.11 49.72 53.16 47.9 47.4 46.9 58.28 62.11 66.56 63.1 60.5 58.3
28/04/2018 07:42:35 47.5 48.41 53.16 47.9 47.4 46.9 59 60.75 66.56 63.1 60.5 58.3
28/04/2018 07:42:36 46.63 47.87 53.16 47.9 47.4 46.9 58.21 59.53 66.56 63.1 60.5 58.3
28/04/2018 07:42:37 49.41 49.2 53.16 47.9 47.4 46.9 58.2 58.59 66.56 63.1 60.5 58.3
28/04/2018 07:42:38 53.45 52.98 53.16 47.9 47.4 46.9 68.06 67.18 67.18 63.1 60.5 58.4
28/04/2018 07:42:39 53.95 53.7 53.7 48 47.4 46.9 67.58 68.23 68.23 63.2 60.3 58.4
28/04/2018 07:42:40 50.68 53.43 53.7 48 47.4 46.9 63.61 66.79 68.23 63.2 60.3 58.4
28/04/2018 07:42:41 49.96 52.07 53.7 48 47.4 46.9 60.43 65.22 68.23 63.2 60.3 58.4
28/04/2018 07:42:42 47.08 51.04 53.7 48 47.4 46.9 57.49 62.9 68.23 63.2 60.3 58.4
28/04/2018 07:42:43 47.45 48.92 53.7 48 47.4 46.9 56.78 60.3 68.23 63.2 60.3 58.4
28/04/2018 07:42:44 47.23 48.11 53.7 48 47.4 46.9 56.78 58.5 68.23 63.2 60.3 58.4
28/04/2018 07:42:45 46.98 47.8 53.7 48 47.4 46.9 58.23 58.15 68.23 63.2 60.3 58.4
28/04/2018 07:42:46 46.32 47.35 53.7 48 47.4 46.9 57.09 58.12 68.23 63.2 60.3 58.4
28/04/2018 07:42:47 47.1 47.16 53.7 48 47.4 46.9 57.55 57.56 68.23 63.2 60.3 58.4
28/04/2018 07:42:48 46.45 47.19 53.7 48 47.4 46.9 56.83 57.57 68.23 63.2 60.3 58.4
28/04/2018 07:42:49 46.63 46.78 53.7 48 47.4 46.9 56.9 57.13 68.23 63.2 60.3 58.4
28/04/2018 07:42:50 47.61 47.31 53.7 48 47.4 46.9 57.61 57.44 68.23 63.2 60.3 58.4
28/04/2018 07:42:51 46.83 47.36 53.7 48 47.4 46.9 57.27 57.6 68.23 63.2 60.3 58.4
28/04/2018 07:42:52 46.82 47.22 53.7 48 47.4 46.9 57.05 57.46 68.23 63.2 60.3 58.4
28/04/2018 07:42:53 46.46 47.16 53.7 48 47.4 46.9 57.4 57.38 68.23 63.2 60.3 58.4
28/04/2018 07:42:54 47 46.98 53.7 48 47.4 46.9 57.11 57.36 68.23 63.2 60.3 58.4
28/04/2018 07:42:55 46.58 47.05 53.7 48 47.4 46.9 56.97 57.29 68.23 63.2 60.3 58.4
28/04/2018 07:42:56 47.19 47.06 53.7 48 47.4 46.9 56.9 57.06 68.23 63.2 60.3 58.4
28/04/2018 07:42:57 48.29 48.19 53.7 48 47.4 46.9 57.71 57.47 68.23 63.2 60.3 58.4
28/04/2018 07:42:58 46.92 47.64 53.7 48 47.4 46.9 56.57 57.48 68.23 63.2 60.3 58.4
28/04/2018 07:42:59 47.29 47.38 53.7 48 47.4 46.9 56.46 56.96 68.23 63.2 60.3 58.4
28/04/2018 07:43:00 47.21 47.58 53.7 48 47.4 46.9 57.12 57.3 68.23 63.2 60.3 58.4
28/04/2018 07:43:01 47.15 47.37 53.7 48 47.4 46.9 57.66 57.48 68.23 63.2 60.3 58.4
28/04/2018 07:43:02 46.83 47.18 53.7 48 47.4 46.9 57.11 57.37 68.23 63.2 60.3 58.4
28/04/2018 07:43:03 46.57 47.1 53.7 48 47.4 46.9 57.52 57.51 68.23 63.2 60.3 58.4
28/04/2018 07:43:04 46.03 46.86 53.7 48 47.4 46.9 57.27 57.61 68.23 63.2 60.3 58.4
28/04/2018 07:43:05 46.66 46.86 53.7 48 47.4 46.9 57.51 57.45 68.23 63.2 60.3 58.4
28/04/2018 07:43:06 47.48 47.17 53.7 48 47.4 46.9 57 57.5 68.23 63.2 60.3 58.4
28/04/2018 07:43:07 47.25 47.32 53.7 48 47.4 46.9 56.94 57.31 68.23 63.2 60.3 58.4
28/04/2018 07:43:08 47.76 47.68 53.7 48 47.4 46.9 57.57 57.45 68.23 63.2 60.3 58.4
28/04/2018 07:43:09 46.66 47.61 53.43 48 47.4 46.9 57.82 57.68 66.79 63.2 60.3 58.4
28/04/2018 07:43:10 46.7 47.3 52.07 48 47.4 46.9 57.37 57.8 65.22 63.2 60.3 58.4
28/04/2018 07:43:11 46.43 46.79 51.04 48 47.4 46.9 57.29 57.66 62.9 63.2 60.3 58.4
28/04/2018 07:43:12 47.13 47.1 48.92 48 47.4 46.9 57.12 57.39 60.3 63.2 60.3 58.4
28/04/2018 07:43:13 46.93 47.14 48.19 48 47.4 46.9 58.41 58.09 58.5 63.2 60.3 58.4
28/04/2018 07:43:14 47.54 47.39 48.19 48 47.4 46.9 57.69 57.92 58.15 63.2 60.3 58.4
28/04/2018 07:43:15 47.27 47.48 48.19 48 47.4 46.9 57.09 57.88 58.12 63.2 60.3 58.4
28/04/2018 07:43:16 47.06 47.34 48.19 48 47.4 46.9 56.97 57.48 58.09 63.2 60.3 58.4
28/04/2018 07:43:17 46.89 47.4 48.19 48 47.4 46.9 58.18 57.93 58.09 63.2 60.3 58.4
28/04/2018 07:43:18 47.09 47.16 48.19 48 47.4 46.9 58.38 58.3 58.3 63.2 60.3 58.4
28/04/2018 07:43:19 46.39 47.19 48.19 48 47.4 46.9 58.25 58.62 58.62 63.2 60.3 58.4
28/04/2018 07:43:20 46.56 46.94 48.19 48 47.4 46.9 57.86 58.44 58.62 63.2 60.3 58.4
28/04/2018 07:43:21 46.65 47.02 48.19 48 47.4 46.9 58.24 58.24 58.62 63.2 60.3 58.4
28/04/2018 07:43:22 46.87 46.99 48.19 48 47.4 46.9 59.07 59.01 59.01 63.2 60.3 58.4
28/04/2018 07:43:23 47.33 47.33 48.19 48 47.4 46.9 58.37 59.04 59.04 63.2 60.3 58.4
28/04/2018 07:43:24 46.29 47.21 48.19 48 47.4 46.9 57.03 58.39 59.04 63.2 60.3 58.4
28/04/2018 07:43:25 47 47.1 48.19 48 47.4 46.9 57.97 58.02 59.04 63.2 60.3 58.4
28/04/2018 07:43:26 46.93 47.19 48.19 48 47.4 46.9 57.25 57.9 59.04 63.2 60.3 58.4
28/04/2018 07:43:27 47.37 47.26 47.68 48 47.4 46.9 57.29 57.45 59.04 63.2 60.3 58.4
28/04/2018 07:43:28 47.46 47.7 47.7 48 47.4 46.9 59.53 59.21 59.21 63.2 60.3 58.4
28/04/2018 07:43:29 51.38 50.59 50.59 48 47.4 46.9 63.18 62.47 62.47 63.2 60.3 58.4
28/04/2018 07:43:30 50.82 51.16 51.16 48 47.4 46.9 65.44 65.36 65.36 63.2 60.3 58.4
28/04/2018 07:43:31 49.9 51.27 51.27 48 47.4 46.9 61.9 65.11 65.36 63.2 60.3 58.4
28/04/2018 07:43:32 46.86 50.24 51.27 48 47.4 46.9 58.29 63.43 65.36 63.2 60.3 58.4
28/04/2018 07:43:33 47.62 48.54 51.27 48 47.4 46.9 59.31 61 65.36 63.2 60.3 58.4
28/04/2018 07:43:34 46.39 48.08 51.27 48 47.4 46.9 56.59 60.02 65.36 63.2 60.3 58.4
28/04/2018 07:43:35 46.77 47.04 51.27 48 47.4 46.9 57.33 58.17 65.36 63.2 60.3 58.4
28/04/2018 07:43:36 47.14 47.28 51.27 48 47.4 46.9 57.1 57.76 65.36 63.2 60.3 58.4
28/04/2018 07:43:37 47 47.52 51.27 48 47.4 46.9 56.85 57.37 65.36 63.2 60.3 58.4
28/04/2018 07:43:38 46.82 47.02 51.27 48 47.4 46.9 57.11 57.21 65.36 63.2 60.3 58.4
28/04/2018 07:43:39 47.22 47.32 51.27 48 47.4 46.9 57.7 57.54 65.36 63.2 60.3 58.4
28/04/2018 07:43:40 46.23 47.28 51.27 48 47.4 46.9 57.22 57.6 65.36 63.2 60.3 58.4
28/04/2018 07:43:41 46.61 46.97 51.27 48 47.4 46.9 57.69 57.65 65.36 63.2 60.3 58.4
28/04/2018 07:43:42 46.82 47 51.27 48 47.4 46.9 57.69 57.92 65.36 63.2 60.3 58.4
28/04/2018 07:43:43 45.98 46.76 51.27 48 47.4 46.9 57.05 57.67 65.36 63.2 60.3 58.4
28/04/2018 07:43:44 47.15 46.9 51.27 48 47.4 46.9 57.41 57.49 65.36 63.2 60.3 58.4
28/04/2018 07:43:45 46.68 47.13 51.27 48 47.4 46.9 56.78 57.45 65.36 63.2 60.3 58.4
28/04/2018 07:43:46 45.79 46.75 51.27 48 47.4 46.9 57.57 57.52 65.36 63.2 60.3 58.4
28/04/2018 07:43:47 45.91 46.2 51.27 48 47.4 46.9 57.1 57.51 65.36 63.2 60.3 58.4
28/04/2018 07:43:48 46.86 46.69 51.27 48 47.4 46.9 57.71 57.75 65.36 63.2 60.3 58.4
28/04/2018 07:43:49 45.67 46.79 51.27 47.9 47.4 46.9 57.08 57.53 65.36 63.2 60.3 58.4
28/04/2018 07:43:50 46.67 46.62 51.27 47.9 47.4 46.9 57.57 57.59 65.36 63.2 60.3 58.4
28/04/2018 07:43:51 46.63 46.78 51.27 47.9 47.4 46.9 57.71 57.85 65.36 63.2 60.3 58.4
28/04/2018 07:43:52 46.18 46.76 51.27 47.9 47.4 46.9 57.78 57.8 65.36 63.2 60.3 58.4
28/04/2018 07:43:53 46.73 46.76 51.27 47.8 47.4 46.9 56.79 57.71 65.36 63.2 60.3 58.4
28/04/2018 07:43:54 47.3 47.2 51.27 47.8 47.4 46.9 57.54 57.5 65.36 63.2 60.3 58.4
28/04/2018 07:43:55 46.62 47.29 51.27 47.7 47.4 46.9 57.05 57.48 65.36 63.2 60.3 58.4
28/04/2018 07:43:56 46.62 46.87 51.27 47.7 47.4 46.9 56.66 57.21 65.36 63.2 60.3 58.4
28/04/2018 07:43:57 46.57 46.92 51.27 47.7 47.4 46.9 57.49 57.38 65.36 63.2 60.3 58.4
28/04/2018 07:43:58 47.24 47.11 51.27 47.7 47.4 46.9 57.76 57.74 65.36 63.2 60.3 58.4
28/04/2018 07:43:59 46.81 47.21 51.27 47.7 47.4 46.9 57.41 57.65 65.36 63.2 60.3 58.4
28/04/2018 07:44:00 46.64 47.18 51.27 47.7 47.4 46.9 57.47 57.67 65.11 63.2 60.3 58.4
28/04/2018 07:44:01 46.62 46.82 50.24 47.7 47.4 46.9 57.68 57.77 63.43 63.2 60.3 58.4
28/04/2018 07:44:02 46.71 46.94 48.54 47.7 47.4 46.9 57.58 58.11 61 63.2 60.3 58.4
28/04/2018 07:44:03 53.76 53.12 53.12 47.8 47.4 46.9 60.05 59.66 60.02 63.2 60.3 58.4
28/04/2018 07:44:04 47.01 52.69 53.12 47.8 47.4 46.9 57.88 59.41 59.66 63.2 60.3 58.4
28/04/2018 07:44:05 46.58 50.06 53.12 47.8 47.4 46.9 57.17 58.53 59.66 63.2 60.3 58.4
28/04/2018 07:44:06 47.1 48.28 53.12 47.8 47.4 46.9 57.74 57.98 59.66 63.2 60.3 58.4
28/04/2018 07:44:07 51.62 51.36 53.12 47.8 47.4 46.9 58.75 58.64 59.66 63.2 60.3 58.4
28/04/2018 07:44:08 47.29 51.01 53.12 47.8 47.4 46.9 58.4 58.73 59.66 63.1 60.3 58.4
28/04/2018 07:44:09 48.47 49.36 53.12 47.8 47.4 46.9 57.7 58.39 59.66 63.1 60.3 58.4
28/04/2018 07:44:10 47.01 48.69 53.12 47.8 47.4 46.9 57.39 57.88 59.66 63.1 60.3 58.4
28/04/2018 07:44:11 46.8 47.81 53.12 47.8 47.4 46.9 58.23 58.2 59.66 63.1 60.3 58.4
28/04/2018 07:44:12 47.34 47.45 53.12 47.8 47.4 46.9 58.61 58.66 59.66 63.1 60.3 58.4
28/04/2018 07:44:13 46.61 47.48 53.12 47.8 47.4 46.9 60.14 59.73 59.73 63.1 60.3 58.4
28/04/2018 07:44:14 46.31 46.99 53.12 47.7 47.4 46.9 58.23 59.43 59.73 63.1 60.3 58.4
28/04/2018 07:44:15 46.79 46.94 53.12 47.7 47.4 46.9 58.25 58.66 59.73 63.1 60.3 58.4
28/04/2018 07:44:16 47.19 47.18 53.12 47.8 47.4 46.9 57.9 58.47 59.73 63.1 60.3 58.4
28/04/2018 07:44:17 46.69 47.4 53.12 47.7 47.4 46.9 58.35 58.7 59.73 63.1 60.3 58.4
28/04/2018 07:44:18 47.72 47.42 53.12 47.8 47.4 46.9 58.28 58.72 59.73 63.1 60.3 58.4
28/04/2018 07:44:19 46.88 47.44 53.12 47.7 47.4 46.9 57.39 58.12 59.73 63.1 60.3 58.4
28/04/2018 07:44:20 46.4 47.3 53.12 47.7 47.4 46.9 57.81 57.95 59.73 63.1 60.3 58.4
28/04/2018 07:44:21 46.65 46.8 53.12 47.7 47.4 46.9 57.41 57.91 59.73 63.1 60.3 58.4
28/04/2018 07:44:22 45.93 46.72 53.12 47.7 47.4 46.9 57.51 57.67 59.73 63.1 60.3 58.4
28/04/2018 07:44:23 47.01 46.82 53.12 47.7 47.4 46.9 57.7 57.83 59.73 63.1 60.3 58.4
28/04/2018 07:44:24 47.64 47.37 53.12 47.7 47.4 46.9 57.45 57.72 59.73 63.1 60.3 58.4
28/04/2018 07:44:25 47.5 47.67 53.12 47.7 47.4 46.9 59.69 59.35 59.73 63.1 60.3 58.4
28/04/2018 07:44:26 54.54 54.17 54.17 47.7 47.4 46.9 65.3 64.98 64.98 63.1 60.3 58.4
28/04/2018 07:44:27 48.85 52.82 54.17 47.7 47.5 46.9 61.04 63.66 64.98 63.1 60.3 58.4
28/04/2018 07:44:28 52.2 52.94 54.17 47.7 47.5 46.9 63.43 63.9 64.98 63.1 60.3 58.4
28/04/2018 07:44:29 47.1 51.2 54.17 47.7 47.5 46.9 58.37 62.77 64.98 63.1 60.3 58.4
28/04/2018 07:44:30 47.69 49.23 54.17 47.7 47.5 46.9 59.03 60.66 64.98 63.1 60.3 58.4
28/04/2018 07:44:31 50.59 50.5 54.17 47.7 47.5 46.9 61.26 61.38 64.98 63.1 60.3 58.4
28/04/2018 07:44:32 51.27 51.84 54.17 47.7 47.5 46.9 64.88 64.34 64.98 63.1 60.3 58.4
28/04/2018 07:44:33 53.75 53.28 54.17 47.8 47.5 46.9 72.51 71.5 71.5 63.2 60.4 58.4
28/04/2018 07:44:34 47.08 52.88 54.17 47.8 47.5 46.9 61.32 71 71.5 63.2 60.4 58.4
28/04/2018 07:44:35 48.11 50.17 54.17 47.8 47.5 46.9 59.75 67.51 71.5 63.2 60.4 58.4
28/04/2018 07:44:36 47.26 48.93 54.17 47.8 47.5 46.9 59.55 64.33 71.5 63.2 60.4 58.4
28/04/2018 07:44:37 46.57 47.95 54.17 47.8 47.5 46.9 58.66 62.01 71.5 63.2 60.4 58.4
28/04/2018 07:44:38 46.09 47.19 54.17 47.8 47.5 46.9 58.45 60.27 71.5 63.2 60.4 58.4
28/04/2018 07:44:39 45.64 46.63 54.17 47.8 47.5 46.9 58.59 59.32 71.5 63.2 60.4 58.4
28/04/2018 07:44:40 46.91 46.58 54.17 47.8 47.5 46.9 58.86 59.59 71.5 63.2 60.4 58.4
28/04/2018 07:44:41 45.83 46.55 54.17 47.8 47.5 46.9 58.17 58.74 71.5 63.2 60.4 58.4
28/04/2018 07:44:42 46.47 46.66 54.17 47.8 47.5 46.9 59.01 59.02 71.5 63.2 60.4 58.4
28/04/2018 07:44:43 46.91 46.86 54.17 47.8 47.5 46.9 58.97 59.05 71.5 63.3 60.4 58.4
28/04/2018 07:44:44 46.65 46.82 54.17 47.8 47.5 46.9 59.57 59.78 71.5 63.3 60.4 58.4
28/04/2018 07:44:45 46.58 46.9 54.17 47.8 47.5 46.9 57.71 59.23 71.5 63.3 60.4 58.4
28/04/2018 07:44:46 46.43 46.77 54.17 47.8 47.5 46.9 57.91 58.58 71.5 63.3 60.4 58.4
28/04/2018 07:44:47 46.72 46.86 54.17 47.8 47.5 46.9 57.92 58.32 71.5 63.3 60.4 58.4
28/04/2018 07:44:48 46.51 46.96 54.17 47.8 47.5 46.9 58.82 58.65 71.5 63.3 60.4 58.4
28/04/2018 07:44:49 46.59 46.82 54.17 47.8 47.5 46.9 59.25 59.26 71.5 63.3 60.4 58.4
28/04/2018 07:44:50 47.04 47.06 54.17 47.8 47.5 46.9 56.95 58.91 71.5 63.3 60.4 58.4
28/04/2018 07:44:51 47.04 47.3 54.17 47.8 47.5 46.9 58.27 58.27 71.5 63.3 60.4 58.4
28/04/2018 07:44:52 46.83 47.18 54.17 47.8 47.5 46.9 57.54 58.24 71.5 63.3 60.4 58.4
28/04/2018 07:44:53 46.77 47.11 54.17 47.8 47.5 46.9 58.46 58.18 71.5 63.3 60.4 58.4
28/04/2018 07:44:54 47.09 47.36 54.17 47.8 47.5 46.9 59.83 59.33 71.5 63.3 60.4 58.4
28/04/2018 07:44:55 47.38 47.47 54.17 47.8 47.5 46.9 59.32 59.53 71.5 63.3 60.4 58.4
28/04/2018 07:44:56 47.13 47.47 53.28 47.8 47.5 46.9 57.87 59.36 71.5 63.3 60.4 58.4
28/04/2018 07:44:57 52.55 52.34 53.28 47.8 47.5 46.9 61.89 61.58 71.5 63.3 60.4 58.4
28/04/2018 07:44:58 49.25 50.65 53.28 47.8 47.5 47 59.96 60.63 71.5 63.3 60.4 58.4
28/04/2018 07:44:59 50.37 50.79 53.28 47.8 47.5 47 59.48 60.26 71.5 63.3 60.4 58.4
28/04/2018 07:45:00 51.11 51.5 53.28 47.8 47.5 47 62.17 61.57 71.5 63.3 60.4 58.4
28/04/2018 07:45:01 51.16 51.37 53.28 47.8 47.5 47 62.52 62.2 71.5 63.3 60.4 58.4
28/04/2018 07:45:02 50.25 51.2 53.28 47.8 47.5 47 65.77 65.17 71.5 63.3 60.5 58.5
28/04/2018 07:45:03 50.81 51.44 52.88 47.8 47.5 47 66.47 66.41 71 63.3 60.5 58.5
28/04/2018 07:45:04 48.5 50.15 52.34 47.8 47.5 47 63.54 65.33 67.51 63.3 60.5 58.5
28/04/2018 07:45:05 48.86 49.46 52.34 47.8 47.5 47 61.59 64.28 66.41 63.3 60.5 58.5
28/04/2018 07:45:06 48.26 49.02 52.34 47.8 47.5 47 60.28 62.78 66.41 63.3 60.5 58.5
28/04/2018 07:45:07 46.83 48.55 52.34 47.8 47.5 47 59.96 61.36 66.41 63.3 60.5 58.5
28/04/2018 07:45:08 46.55 47.45 52.34 47.8 47.5 47 57.39 60.6 66.41 63.3 60.5 58.5
28/04/2018 07:45:09 47.09 47.25 52.34 47.8 47.5 47 59.02 59.42 66.41 63.3 60.5 58.5
28/04/2018 07:45:10 46.55 47.27 52.34 47.8 47.5 47 67.01 66.1 66.41 63.3 60.5 58.5
28/04/2018 07:45:11 47.11 47.3 52.34 47.8 47.5 47 61.68 65.85 66.41 63.3 60.5 58.5
28/04/2018 07:45:12 47.61 47.47 52.34 47.8 47.5 47 62.05 63.75 66.41 63.3 60.5 58.5
28/04/2018 07:45:13 47.11 47.6 52.34 47.8 47.5 47 59.59 62.7 66.41 63.3 60.5 58.5
28/04/2018 07:45:14 56.97 55.96 55.96 47.9 47.6 47 89.06 88.03 88.03 66.8 63.1 59.7
28/04/2018 07:45:15 47.19 55.57 55.96 47.9 47.6 47 70.74 87.17 88.03 66.9 63.1 59.7
28/04/2018 07:45:16 47.61 52.22 55.96 47.9 47.6 47 57.69 83.04 88.03 66.9 63.1 59.7
28/04/2018 07:45:17 47.06 49.93 55.96 47.9 47.6 47 60.96 78.81 88.03 66.9 63.1 59.7
28/04/2018 07:45:18 47.12 48.49 55.96 47.9 47.6 47 75.51 76.28 88.03 67 63.2 59.7
28/04/2018 07:45:19 46.51 47.71 55.96 47.9 47.6 47 66.57 74.89 88.03 67 63.2 59.7
28/04/2018 07:45:20 45.75 46.92 55.96 47.9 47.6 47 57.74 71.59 88.03 67 63.2 59.7
28/04/2018 07:45:21 46.77 46.77 55.96 47.9 47.6 47 57.32 67.62 88.03 67 63.2 59.7
28/04/2018 07:45:22 46.96 47.02 55.96 47.9 47.6 47 57.12 64.01 88.03 67 63.2 59.7
28/04/2018 07:45:23 46.61 47.14 55.96 47.9 47.6 47 57.46 61.05 88.03 67 63.2 59.7
28/04/2018 07:45:24 47.55 47.29 55.96 47.9 47.6 47 59.11 59.45 88.03 67 63.2 59.7
28/04/2018 07:45:25 45.56 47.22 55.96 47.9 47.6 47 60.75 60.82 88.03 67 63.2 59.7
28/04/2018 07:45:26 47.3 47.16 55.96 47.9 47.6 47 58.68 60.19 88.03 67 63.2 59.7
28/04/2018 07:45:27 46.93 47.43 55.96 47.9 47.6 47 57.87 59.26 88.03 67 63.2 59.7
28/04/2018 07:45:28 47.23 47.37 55.96 47.9 47.6 47 56.93 58.38 88.03 67 63.2 59.7
28/04/2018 07:45:29 46.96 47.37 55.96 47.9 47.6 47 57.43 58.19 88.03 67 63.2 59.7
28/04/2018 07:45:30 47.24 47.27 55.96 47.9 47.6 47 57.41 57.5 88.03 67 63.2 59.7
28/04/2018 07:45:31 46.81 47.32 55.96 47.9 47.6 47 57.47 57.7 88.03 67 63.2 59.7
28/04/2018 07:45:32 46.9 47.02 55.96 47.9 47.6 47 56.84 57.48 88.03 67 63.2 59.7
28/04/2018 07:45:33 46.85 47.1 55.96 47.9 47.6 47 56.93 57.19 88.03 67 63.2 59.7
28/04/2018 07:45:34 46.5 47.16 55.96 47.9 47.6 47 57.76 57.58 88.03 67 63.2 59.7
28/04/2018 07:45:35 47.36 47.33 55.96 47.9 47.6 47 57.48 57.64 88.03 67 63.2 59.7
28/04/2018 07:45:36 47.22 47.39 55.96 47.9 47.6 47 58.28 58.36 88.03 67 63.2 59.7
28/04/2018 07:45:37 46.59 47.18 55.96 47.9 47.6 47 57.37 58.13 88.03 67 63.2 59.7
28/04/2018 07:45:38 46.92 47.01 55.96 47.9 47.6 47 57.55 57.78 88.03 67 63.2 59.7
28/04/2018 07:45:39 46.65 47.04 55.96 47.9 47.6 47 57.17 57.77 88.03 67 63.2 59.7
28/04/2018 07:45:40 45.91 46.83 55.96 47.9 47.6 47 57.65 57.7 88.03 67 63.2 59.7
28/04/2018 07:45:41 46.02 46.29 55.96 47.9 47.6 47 57.73 57.93 88.03 67 63.2 59.7
28/04/2018 07:45:42 46.28 46.35 55.96 47.9 47.6 47 57.81 57.89 88.03 67 63.2 59.7
28/04/2018 07:45:43 46.17 46.57 55.96 47.9 47.6 47 57.13 57.69 88.03 67 63.2 59.7
28/04/2018 07:45:44 46.81 46.72 55.57 47.9 47.6 47 56.16 57.42 87.17 67 63.2 59.7
28/04/2018 07:45:45 46.48 46.83 52.22 47.9 47.6 47 56.46 56.74 83.04 67 63.2 59.7
28/04/2018 07:45:46 46.44 46.83 49.93 47.9 47.6 47 57 57.01 78.81 67 63.2 59.7
28/04/2018 07:45:47 46.21 46.5 48.49 47.9 47.6 47 56.78 56.93 76.28 67 63.2 59.7
28/04/2018 07:45:48 46.45 46.66 47.71 47.9 47.6 47 57.43 57.36 74.89 67 63.2 59.7
28/04/2018 07:45:49 46.27 46.52 47.43 47.9 47.6 47 56.83 57.3 71.59 67 63.2 59.7
28/04/2018 07:45:50 46.14 46.6 47.43 47.9 47.6 47 57.25 57.25 67.62 67 63.2 59.7
28/04/2018 07:45:51 46.56 46.59 47.43 47.9 47.6 47 57.78 57.56 64.01 67 63.2 59.7
28/04/2018 07:45:52 46.82 47.07 47.43 47.9 47.6 47 56.52 57.55 61.05 67 63.2 59.7
28/04/2018 07:45:53 46.85 46.93 47.43 47.9 47.6 47 56.62 57.13 60.82 67 63.2 59.7
28/04/2018 07:45:54 46.43 46.84 47.43 47.9 47.6 47 57.5 57.32 60.82 67 63.2 59.7
28/04/2018 07:45:55 46.28 46.78 47.43 47.9 47.6 47 56.98 57.3 60.19 67 63.2 59.7
28/04/2018 07:45:56 46.44 46.82 47.43 47.9 47.6 47 57.32 57.38 59.26 67 63.2 59.7
28/04/2018 07:45:57 46.61 46.67 47.39 47.9 47.6 47 56.82 57.4 58.38 67 63.2 59.7
28/04/2018 07:45:58 45.88 46.61 47.39 47.9 47.6 47 57.23 57.33 58.36 67 63.2 59.7
28/04/2018 07:45:59 46.3 46.45 47.39 47.9 47.6 47 57.14 57.29 58.36 67 63.2 59.7
28/04/2018 07:46:00 45.96 46.46 47.39 47.9 47.6 47 56.86 57.37 58.36 67 63.2 59.7
28/04/2018 07:46:01 46.87 46.74 47.39 47.9 47.6 47 57.36 57.41 58.36 67 63.2 59.7
28/04/2018 07:46:02 46.44 46.94 47.39 47.9 47.6 47 58.12 58.06 58.36 67 63.2 59.7
28/04/2018 07:46:03 46.3 46.6 47.39 47.9 47.6 47 56.9 57.72 58.36 67 63.2 59.7
28/04/2018 07:46:04 46.22 46.8 47.39 47.9 47.6 47 56.7 57.3 58.36 67 63.2 59.7
28/04/2018 07:46:05 46.69 46.76 47.39 47.9 47.6 47 56.79 57 58.36 67 63.2 59.7
28/04/2018 07:46:06 46.95 46.91 47.18 47.9 47.6 47 57.2 57.22 58.13 67 63.2 59.8
28/04/2018 07:46:07 47.29 47.39 47.39 47.9 47.6 47 57.49 57.43 58.06 67 63.2 59.8
28/04/2018 07:46:08 46.48 47.16 47.39 47.9 47.6 47 57.56 57.66 58.06 67 63.2 59.8
28/04/2018 07:46:09 47.42 47.25 47.39 47.9 47.6 47 57.25 57.67 58.06 67 63.2 59.8
28/04/2018 07:46:10 47.29 47.43 47.43 47.9 47.6 47 57.2 57.55 58.06 67 63.2 59.8
28/04/2018 07:46:11 46.95 47.28 47.43 47.9 47.6 47 57.53 57.6 58.06 67 63.2 59.8
28/04/2018 07:46:12 45.27 47.11 47.43 47.9 47.6 47 57.53 58 58.06 67 63.2 59.8
28/04/2018 07:46:13 46.6 46.49 47.43 47.9 47.6 47 57.76 57.69 58.06 67 63.2 59.8
28/04/2018 07:46:14 46.28 46.57 47.43 47.9 47.6 47 58.39 58.16 58.16 67 63.2 59.8
28/04/2018 07:46:15 46.19 46.64 47.43 47.9 47.6 47 58.34 58.5 58.5 67 63.2 59.8
28/04/2018 07:46:16 45.67 46.32 47.43 47.9 47.6 47 57.22 58.23 58.5 67 63.2 59.8
28/04/2018 07:46:17 46.1 46.16 47.43 47.8 47.6 47 57.78 57.97 58.5 66.9 63.2 59.8
28/04/2018 07:46:18 46.88 46.71 47.43 47.8 47.6 47 58.23 58.43 58.5 66.9 63.2 59.8
28/04/2018 07:46:19 46.8 46.88 47.43 47.8 47.6 47 57.36 58.23 58.5 65.7 63.2 59.8
28/04/2018 07:46:20 47.37 47.31 47.43 47.8 47.6 47 58.13 58.2 58.5 65.7 63.2 59.8
28/04/2018 07:46:21 46.92 47.22 47.43 47.8 47.6 47 58.16 58.25 58.5 65.7 63.2 59.8
28/04/2018 07:46:22 47.03 47.28 47.43 47.8 47.6 47 57.5 58.18 58.5 65.7 63.2 59.8
28/04/2018 07:46:23 46.27 47.04 47.43 47.8 47.6 47 57.96 58.38 58.5 65.7 63.2 59.8
28/04/2018 07:46:24 45.47 46.64 47.43 47.8 47.6 47 57.74 58.11 58.5 65.7 63.2 59.8
28/04/2018 07:46:25 46.57 46.49 47.43 47.8 47.6 47 57.01 57.73 58.5 65.7 63.2 59.8
28/04/2018 07:46:26 46.92 46.83 47.43 47.8 47.6 47 56.8 57.45 58.5 65.7 63.2 59.8
28/04/2018 07:46:27 46.37 46.82 47.43 47.8 47.6 47 57.44 57.43 58.5 65.7 63.2 59.8
28/04/2018 07:46:28 47.04 47.08 47.43 47.7 47.6 47 57.29 57.51 58.5 65.7 63.2 59.8
28/04/2018 07:46:29 46.54 47.11 47.43 47.7 47.6 47 57.31 57.41 58.5 65.7 63.2 59.8
28/04/2018 07:46:30 46.34 46.86 47.43 47.7 47.6 47 56.69 57.44 58.5 65.7 63.2 59.8
28/04/2018 07:46:31 45.79 46.41 47.43 47.7 47.6 47 56.63 57.02 58.5 65.7 63.2 59.8
28/04/2018 07:46:32 46.96 46.81 47.43 47.7 47.6 47 56.77 57.26 58.5 65.6 63.2 59.8
28/04/2018 07:46:33 46.44 46.72 47.43 47.7 47.6 47 56.89 56.9 58.5 65.6 63.2 59.8
28/04/2018 07:46:34 46.4 46.91 47.43 47.7 47.6 47 57.11 57.23 58.5 65.6 63.2 59.8
28/04/2018 07:46:35 46.16 46.62 47.43 47.7 47.6 47 56.94 57.14 58.5 65.6 63.2 59.8
28/04/2018 07:46:36 46.24 46.4 47.43 47.7 47.6 47 57.81 57.57 58.5 65.6 63.2 59.7
28/04/2018 07:46:37 46.7 46.72 47.43 47.7 47.6 47 56.94 57.54 58.5 65.6 63.2 59.7
28/04/2018 07:46:38 46.43 46.83 47.43 47.7 47.6 47 57.96 57.92 58.5 65.6 63.2 59.7
28/04/2018 07:46:39 46.93 46.97 47.43 47.7 47.6 47 57.02 57.73 58.5 65.6 63.2 59.7
28/04/2018 07:46:40 47.08 47.37 47.37 47.7 47.6 47 57.05 57.42 58.5 65.6 63.2 59.7
28/04/2018 07:46:41 46.51 47.05 47.37 47.7 47.6 47 58.13 57.86 58.5 65.6 63.2 59.7
28/04/2018 07:46:42 46.17 46.69 47.37 47.7 47.6 47 57 57.85 58.5 65.6 63.2 59.7
28/04/2018 07:46:43 46.88 46.9 47.37 47.7 47.6 47 58.73 58.37 58.5 65.6 63.2 59.7
28/04/2018 07:46:44 47.03 46.92 47.37 47.7 47.6 47 58.6 58.69 58.69 65.6 63.2 59.7
28/04/2018 07:46:45 46.57 47.06 47.37 47.7 47.6 47 58 58.61 58.69 65.6 63.2 59.7
28/04/2018 07:46:46 47.07 47.13 47.37 47.7 47.6 47 57.8 58.16 58.69 65.6 63.2 59.7
28/04/2018 07:46:47 46.08 46.95 47.37 47.7 47.6 47 58.72 58.62 58.69 65.6 63.2 59.7
28/04/2018 07:46:48 46.41 46.64 47.37 47.7 47.6 47 57.78 58.41 58.69 65.7 63.2 59.7
28/04/2018 07:46:49 46.78 46.75 47.37 47.7 47.6 47 56.42 58.08 58.69 65.6 63.2 59.7
28/04/2018 07:46:50 46.23 46.78 47.37 47.7 47.6 47 56.77 57.21 58.69 65.6 63.2 59.7
28/04/2018 07:46:51 46.79 46.76 47.37 47.7 47.6 47 57.34 57.32 58.69 65.6 63.2 59.7
28/04/2018 07:46:52 47.11 47.03 47.37 47.7 47.6 47 56.87 57.2 58.69 65.6 63.2 59.7
28/04/2018 07:46:53 45.55 46.98 47.37 47.7 47.5 47 58 57.9 58.69 65.6 63.2 59.7
28/04/2018 07:46:54 46.01 46.35 47.37 47.7 47.5 47 57.61 57.93 58.69 65.6 63.2 59.7
28/04/2018 07:46:55 46.86 46.72 47.37 47.7 47.5 47 57.29 57.63 58.69 65.6 63.2 59.7
28/04/2018 07:46:56 46.29 46.82 47.37 47.7 47.5 47 56.87 57.73 58.69 65.6 63.2 59.7
28/04/2018 07:46:57 46.12 46.4 47.37 47.7 47.5 47 57.1 57.39 58.69 65.6 63.2 59.7
28/04/2018 07:46:58 45.97 46.57 47.37 47.6 47.5 47 56.56 56.93 58.69 65.6 63.2 59.7
28/04/2018 07:46:59 46.49 46.73 47.37 47.6 47.5 47 56.98 57.22 58.69 65.6 63.2 59.7
28/04/2018 07:47:00 46.18 46.42 47.37 47.6 47.5 47 57.75 57.56 58.69 65.6 63.2 59.7
28/04/2018 07:47:01 46.13 46.58 47.37 47.6 47.5 47 57.66 57.67 58.69 65.7 63.2 59.7
28/04/2018 07:47:02 46.25 46.44 47.37 47.6 47.5 47 57.79 57.97 58.69 65.7 63.2 59.7
28/04/2018 07:47:03 46.25 46.41 47.37 47.6 47.5 47 57.2 58.03 58.69 65.6 63.2 59.7
28/04/2018 07:47:04 47.3 46.97 47.37 47.6 47.5 47 57.08 57.37 58.69 65.6 63.2 59.7
28/04/2018 07:47:05 45.93 46.96 47.37 47.6 47.5 47 57.8 57.83 58.69 65.7 63.2 59.7
28/04/2018 07:47:06 46.69 46.75 47.37 47.6 47.5 47 58.21 58.27 58.69 65.7 63.2 59.8
28/04/2018 07:47:07 46.84 46.93 47.37 47.6 47.5 47 57.17 58.15 58.69 65.7 63.2 59.8
28/04/2018 07:47:08 46.1 46.9 47.37 47.6 47.5 47 57.07 57.58 58.69 65.7 63.2 59.8
28/04/2018 07:47:09 46.71 46.97 47.37 47.6 47.5 47 57.69 57.63 58.69 65.7 63.2 59.8
28/04/2018 07:47:10 46.03 46.66 47.13 47.6 47.5 47 56.77 57.55 58.69 65.7 63.2 59.8
28/04/2018 07:47:11 47.08 46.9 47.13 47.6 47.5 47 57.53 57.6 58.69 65.7 63.2 59.8
28/04/2018 07:47:12 46.27 46.93 47.13 47.6 47.5 47 57 57.34 58.69 65.7 63.2 59.8
28/04/2018 07:47:13 46.56 46.71 47.13 47.6 47.5 47 57.15 57.32 58.69 65.7 63.2 59.8
28/04/2018 07:47:14 46.51 46.76 47.13 47.6 47.5 47 57.79 57.69 58.62 65.7 63.2 59.8
28/04/2018 07:47:15 45.99 46.41 47.13 47.6 47.5 47 57.36 57.64 58.62 65.7 63.2 59.8
28/04/2018 07:47:16 46.79 46.87 47.03 47.6 47.5 47 58.45 58.14 58.62 65.7 63.2 59.8
28/04/2018 07:47:17 46.91 47.01 47.03 47.6 47.5 47 58.23 58.28 58.41 65.7 63.2 59.8
28/04/2018 07:47:18 46.42 46.84 47.03 47.6 47.5 47 58.07 58.47 58.47 65.7 63.2 59.8
28/04/2018 07:47:19 46.7 46.84 47.03 47.6 47.5 47 57.41 57.98 58.47 65.7 63.2 59.8
28/04/2018 07:47:20 46.25 46.72 47.03 47.6 47.5 47 57.98 58.27 58.47 65.7 63.2 59.8
28/04/2018 07:47:21 46.6 46.7 47.03 47.6 47.5 47 61.15 60.65 60.65 65.7 63.2 59.8
28/04/2018 07:47:22 45.65 46.56 47.01 47.6 47.5 47 58.82 60.32 60.65 65.7 63.2 59.8
28/04/2018 07:47:23 46.86 46.8 47.01 47.6 47.5 47 61.71 61.64 61.64 65.7 63.2 59.8
28/04/2018 07:47:24 46.99 46.98 47.01 47.6 47.5 47 57.38 60.5 61.64 65.7 63.2 59.8
28/04/2018 07:47:25 46.79 47.3 47.3 47.6 47.5 47 57.87 58.82 61.64 65.7 63.2 59.8
28/04/2018 07:47:26 45.98 46.76 47.3 47.6 47.5 47 57.79 58.38 61.64 65.7 63.2 59.8
28/04/2018 07:47:27 46.83 46.84 47.3 47.6 47.5 47 57.59 58.13 61.64 65.7 63.2 59.8
28/04/2018 07:47:28 46.36 46.72 47.3 47.6 47.5 47 57.22 57.89 61.64 65.7 63.2 59.8
28/04/2018 07:47:29 46.92 46.94 47.3 47.6 47.5 47 57.27 57.6 61.64 65.7 63.2 59.8
28/04/2018 07:47:30 46.67 46.93 47.3 47.6 47.5 47 58.7 58.28 61.64 65.7 63.2 59.8
28/04/2018 07:47:31 46.67 46.89 47.3 47.6 47.5 47 57.26 58.22 61.64 65.7 63.2 59.8
28/04/2018 07:47:32 46.01 46.75 47.3 47.5 47.5 47 57.5 57.83 61.64 65.6 63.2 59.8
28/04/2018 07:47:33 46.27 46.47 47.3 47.5 47.5 47 57.68 57.71 61.64 65.6 63.2 59.8
28/04/2018 07:47:34 46.73 46.92 47.3 47.5 47.5 47 57.03 57.68 61.64 65.6 63.2 59.8
28/04/2018 07:47:35 46.7 46.82 47.3 47.5 47.5 47 57.14 57.34 61.64 65.6 63.2 59.8
28/04/2018 07:47:36 46.91 47.03 47.3 47.5 47.5 47 58.07 57.87 61.64 65.6 63.2 59.8
28/04/2018 07:47:37 46.8 47.09 47.3 47.5 47.5 47 57.17 57.88 61.64 65.6 63.2 59.8
28/04/2018 07:47:38 47.1 47.06 47.3 47.5 47.5 47 57.6 57.67 61.64 65.6 63.2 59.8
28/04/2018 07:47:39 46.66 47.06 47.3 47.4 47.5 47 57.61 57.79 61.64 65.6 63.2 59.8
28/04/2018 07:47:40 46.61 47.14 47.3 47.4 47.5 47 57.89 57.91 61.64 65.6 63.2 59.8
28/04/2018 07:47:41 46.48 46.75 47.3 47.4 47.5 47 58.77 58.55 61.64 65.6 63.2 59.8
28/04/2018 07:47:42 46.47 46.8 47.3 47.4 47.5 47 59.2 59.21 61.64 65.6 63.2 59.8
28/04/2018 07:47:43 47.45 47.29 47.3 47.4 47.5 47 60.42 59.89 61.64 65.6 63.2 59.8
28/04/2018 07:47:44 46.64 47.19 47.3 47.4 47.5 47 61.24 60.91 61.64 65.6 63.2 59.8
28/04/2018 07:47:45 46.34 46.9 47.3 47.4 47.5 47 60.55 60.91 61.64 65.6 63.2 59.8
28/04/2018 07:47:46 47.1 47.01 47.3 47.4 47.5 47 59.93 60.89 61.64 65.6 63.2 59.8
28/04/2018 07:47:47 46.75 47.05 47.3 47.4 47.5 47 59.38 60.32 61.64 65.6 63.2 59.8
28/04/2018 07:47:48 47.11 47.27 47.3 47.4 47.5 47 58.16 59.8 61.64 65.6 63.2 59.8
28/04/2018 07:47:49 46.5 46.96 47.3 47.4 47.5 47 58.29 59.15 61.64 65.6 63.2 59.8
28/04/2018 07:47:50 46.6 47.05 47.3 47.4 47.5 47 57.9 58.43 61.64 65.6 63.2 59.8
28/04/2018 07:47:51 47.44 47.24 47.3 47.4 47.5 47 58.37 58.76 61.64 65.6 63.2 59.8
28/04/2018 07:47:52 46.24 47.16 47.3 47.4 47.5 47 57.05 58.15 61.64 65.6 63.2 59.8
28/04/2018 07:47:53 46.28 46.86 47.3 47.4 47.5 47 57.94 57.89 60.91 65.6 63.2 59.8
28/04/2018 07:47:54 46.63 46.92 47.3 47.4 47.5 47 57.33 57.8 60.91 65.6 63.2 59.8
28/04/2018 07:47:55 46.76 47.01 47.29 47.4 47.5 47 57.33 57.76 60.91 65.6 63.2 59.8
28/04/2018 07:47:56 46.38 46.81 47.29 47.4 47.5 47 56.74 57.28 60.91 65.6 63.2 59.8
28/04/2018 07:47:57 46.42 46.63 47.29 47.4 47.5 47 56.44 56.99 60.91 65.6 63.2 59.8
28/04/2018 07:47:58 46.24 46.63 47.29 47.4 47.5 47 56.27 56.62 60.91 65.6 63.2 59.8
28/04/2018 07:47:59 46.49 46.58 47.29 47.4 47.5 47 56.25 56.5 60.91 65.6 63.2 59.8
28/04/2018 07:48:00 46.33 46.68 47.29 47.4 47.5 47 56.59 56.61 60.91 65.6 63.2 59.8
28/04/2018 07:48:01 47.17 46.98 47.29 47.4 47.5 47 56.31 56.68 60.91 65.6 63.2 59.8
28/04/2018 07:48:02 46.96 47.19 47.29 47.4 47.5 47 55.96 56.45 60.91 65.6 63.2 59.8
28/04/2018 07:48:03 46.51 47.25 47.29 47.4 47.5 47 57.02 56.8 60.91 65.6 63.2 59.8
28/04/2018 07:48:04 45.75 46.68 47.29 47.4 47.5 47 56.45 56.87 60.91 65.6 63.2 59.8
28/04/2018 07:48:05 46.23 46.36 47.29 47.4 47.5 47 56.39 56.84 60.91 65.6 63.2 59.8
28/04/2018 07:48:06 46.2 46.39 47.29 47.4 47.5 47 55.84 56.51 60.91 65.6 63.2 59.8
28/04/2018 07:48:07 46.22 46.58 47.29 47.4 47.5 47 56.67 56.57 60.91 65.6 63.2 59.8
28/04/2018 07:48:08 47.19 46.96 47.29 47.4 47.5 47 56.33 56.66 60.91 65.6 63.2 59.8
28/04/2018 07:48:09 47.04 47.11 47.29 47.4 47.5 47 56.28 56.72 60.91 65.6 63.2 59.8
28/04/2018 07:48:10 46.65 47.26 47.29 47.4 47.5 47 56.6 56.6 60.91 65.6 63.2 59.8
28/04/2018 07:48:11 47.14 47.2 47.29 47.4 47.5 47 56.28 56.54 60.91 65.6 63.2 59.8
28/04/2018 07:48:12 46.75 47.1 47.29 47.4 47.5 47 56.22 56.47 60.91 65.6 63.2 59.8
28/04/2018 07:48:13 46.94 46.98 47.27 47.4 47.5 47 56.55 56.55 60.91 65.6 63.2 59.8
28/04/2018 07:48:14 46.88 47.3 47.3 47.4 47.5 47 56.57 56.72 60.91 65.6 63.2 59.8
28/04/2018 07:48:15 45.98 46.76 47.3 47.4 47.5 47 56.83 56.81 60.89 65.6 63.2 59.8
28/04/2018 07:48:16 45.87 46.5 47.3 47.4 47.5 47 58.48 58.1 60.32 65.6 63.2 59.8
28/04/2018 07:48:17 46.62 46.53 47.3 47.4 47.5 47 57.6 58.36 59.8 65.6 63.2 59.8
28/04/2018 07:48:18 46.65 46.98 47.3 47.3 47.5 47 58.05 58.1 59.15 65.6 63.2 59.8
28/04/2018 07:48:19 46.62 46.71 47.3 47.3 47.5 47 58.71 59.14 59.14 65.6 63.2 59.8
28/04/2018 07:48:20 46.3 46.87 47.3 47.3 47.5 47 57.48 58.15 59.14 65.6 63.2 59.8
28/04/2018 07:48:21 47.11 47.09 47.3 47.4 47.5 47 59.87 59.7 59.7 65.6 63.2 59.8
28/04/2018 07:48:22 45.89 46.78 47.3 47.3 47.5 47 59.28 59.91 59.91 65.6 63.2 59.8
28/04/2018 07:48:23 46.86 46.69 47.3 47.3 47.5 47 57.42 59.35 59.91 65.6 63.2 59.8
28/04/2018 07:48:24 46.95 46.95 47.3 47.3 47.5 47 57.46 58.24 59.91 65.6 63.2 59.8
28/04/2018 07:48:25 46.89 47.04 47.3 47.3 47.5 47 56.97 57.66 59.91 65.6 63.2 59.8
28/04/2018 07:48:26 46.08 47.05 47.3 47.3 47.5 47 56.54 57.22 59.91 65.6 63.2 59.8
28/04/2018 07:48:27 46.62 46.87 47.3 47.3 47.5 47 57.35 57.35 59.91 65.6 63.2 59.8
28/04/2018 07:48:28 46.12 46.48 47.3 47.3 47.5 47 57.51 57.61 59.91 65.6 63.2 59.8
28/04/2018 07:48:29 46.53 46.7 47.3 47.3 47.5 47 56.4 57.4 59.91 65.6 63.2 59.8
28/04/2018 07:48:30 45.7 46.55 47.3 47.3 47.5 47 56.02 56.8 59.91 65.6 63.2 59.8
28/04/2018 07:48:31 46.6 46.58 47.3 47.3 47.5 47 55.93 56.35 59.91 65.6 63.2 59.8
28/04/2018 07:48:32 47.14 47.07 47.3 47.3 47.5 47 56.25 56.44 59.91 65.6 63.2 59.8
28/04/2018 07:48:33 46.41 47.12 47.3 47.3 47.5 47 57.12 56.98 59.91 65.6 63.2 59.8
28/04/2018 07:48:34 45.75 46.68 47.3 47.3 47.5 47 56.07 56.74 59.91 65.6 63.2 59.8
28/04/2018 07:48:35 46.52 46.66 47.3 47.3 47.5 47 56.36 56.47 59.91 65.6 63.2 59.8
28/04/2018 07:48:36 46.26 46.68 47.3 47.3 47.5 47 56.34 56.47 59.91 65.6 63.2 59.8
28/04/2018 07:48:37 46.38 46.7 47.3 47.3 47.5 47 56.65 56.81 59.91 65.6 63.2 59.8
28/04/2018 07:48:38 46.71 46.68 47.3 47.3 47.5 47 56.39 56.66 59.91 65.6 63.2 59.8
28/04/2018 07:48:39 46.31 46.68 47.3 47.3 47.5 47 56.68 57.04 59.91 65.6 63.2 59.8
28/04/2018 07:48:40 47.29 47.14 47.3 47.3 47.5 47 57.26 57.15 59.91 65.6 63.2 59.8
28/04/2018 07:48:41 46.88 47.06 47.3 47.3 47.5 47 56.37 57.18 59.91 65.6 63.2 59.8
28/04/2018 07:48:42 46.7 47.16 47.3 47.3 47.5 47 56.06 56.71 59.91 65.6 63.2 59.8
28/04/2018 07:48:43 46.87 47.25 47.3 47.3 47.5 47 55.69 56.35 59.91 65.6 63.2 59.8
28/04/2018 07:48:44 46.07 46.76 47.25 47.3 47.5 47 56.19 56.26 59.91 65.6 63.2 59.8
28/04/2018 07:48:45 46.72 46.71 47.25 47.3 47.5 47 56.67 56.67 59.91 65.6 63.2 59.8
28/04/2018 07:48:46 46.54 46.91 47.25 47.3 47.5 47 56.69 56.74 59.91 65.6 63.2 59.8
28/04/2018 07:48:47 46.41 46.67 47.25 47.3 47.5 47 56.66 56.87 59.91 65.6 63.2 59.8
28/04/2018 07:48:48 45.36 46.54 47.25 47.3 47.5 47 56.43 56.8 59.91 65.6 63.2 59.8
28/04/2018 07:48:49 46.07 46.18 47.25 47.3 47.5 47 56.63 56.69 59.91 65.6 63.2 59.8
28/04/2018 07:48:50 46.61 46.62 47.25 47.3 47.5 47 56.33 56.61 59.91 65.6 63.2 59.8
28/04/2018 07:48:51 46.02 46.4 47.25 47.3 47.5 47 56.35 56.68 59.91 65.6 63.2 59.8
28/04/2018 07:48:52 47.27 46.98 47.25 47.3 47.5 47 56.68 56.65 59.35 65.6 63.2 59.8
28/04/2018 07:48:53 47.14 47.22 47.25 47.3 47.5 47 57.19 57.12 58.24 65.6 63.2 59.8
28/04/2018 07:48:54 47.1 47.34 47.34 47.3 47.5 47 56.64 57.16 57.66 65.6 63.2 59.8
28/04/2018 07:48:55 46.2 47.14 47.34 47.3 47.5 47 56.18 56.72 57.61 65.6 63.2 59.8
28/04/2018 07:48:56 46.37 46.67 47.34 47.3 47.5 47 56.41 56.59 57.61 65.6 63.2 59.8
28/04/2018 07:48:57 47.33 47.16 47.34 47.3 47.5 47 59.31 58.75 58.75 65.6 63.2 59.8
28/04/2018 07:48:58 46.14 47.33 47.34 47.3 47.5 47 59.86 59.6 59.6 65.6 63.2 59.8
28/04/2018 07:48:59 47.37 47.19 47.34 47.3 47.5 47 57.36 59.36 59.6 65.6 63.2 59.8
28/04/2018 07:49:00 47.21 47.3 47.34 47.3 47.5 47 57.93 58.61 59.6 65.6 63.2 59.8
28/04/2018 07:49:01 46.8 47.26 47.34 47.3 47.5 47 57.7 58.09 59.6 65.6 63.2 59.8
28/04/2018 07:49:02 46.91 47.06 47.34 47.3 47.5 47 57.79 57.94 59.6 65.6 63.2 59.8
28/04/2018 07:49:03 47.4 47.38 47.38 47.2 47.5 47 58.88 58.62 59.6 65.6 63.2 59.8
28/04/2018 07:49:04 46.5 47.33 47.38 47.2 47.5 47 58.59 58.6 59.6 65.6 63.2 59.8
28/04/2018 07:49:05 46.71 47 47.38 47.2 47.5 47 59.56 59.32 59.6 65.6 63.2 59.8
28/04/2018 07:49:06 46.05 46.74 47.38 47.2 47.5 47 58.54 59.18 59.6 65.6 63.2 59.8
28/04/2018 07:49:07 46.21 46.71 47.38 47.2 47.5 47 58.12 58.86 59.6 65.6 63.2 59.8
28/04/2018 07:49:08 46.54 46.56 47.38 47.2 47.5 47 58.47 58.73 59.6 65.6 63.2 59.8
28/04/2018 07:49:09 47.58 47.26 47.38 47.2 47.5 47 59.51 59.44 59.6 65.6 63.2 59.8
28/04/2018 07:49:10 47.38 47.69 47.69 47.2 47.5 47 59.03 59.39 59.6 65.6 63.2 59.8
28/04/2018 07:49:11 46.74 47.24 47.69 47.2 47.5 47 57.31 59.04 59.6 65.6 63.2 59.8
28/04/2018 07:49:12 46.86 47.13 47.69 47.2 47.5 47 58.69 58.58 59.6 65.6 63.2 59.8
28/04/2018 07:49:13 46.35 47.19 47.69 47.2 47.5 47 58.16 58.71 59.6 65.6 63.2 59.8
28/04/2018 07:49:14 46.91 47.05 47.69 47.2 47.5 47 57.23 58.24 59.6 65.6 63.2 59.8
28/04/2018 07:49:15 46.29 46.9 47.69 47.2 47.5 47 57.95 57.94 59.6 65.6 63.2 59.8
28/04/2018 07:49:16 46.4 46.73 47.69 47.2 47.5 47 57.55 57.94 59.6 65.6 63.2 59.8
28/04/2018 07:49:17 46.06 46.55 47.69 47.2 47.5 47 56.89 57.92 59.6 65.6 63.2 59.8
28/04/2018 07:49:18 46.81 46.73 47.69 47.2 47.5 47 56.68 57.24 59.6 65.6 63.2 59.8
28/04/2018 07:49:19 47.01 47.07 47.69 47.2 47.5 47 56.58 57.1 59.6 65.6 63.2 59.8
28/04/2018 07:49:20 46.83 47.22 47.69 47.2 47.5 47 56.71 56.98 59.6 65.6 63.2 59.8
28/04/2018 07:49:21 47.1 47.22 47.69 47.2 47.5 47 56.19 56.72 59.6 65.6 63.2 59.8
28/04/2018 07:49:22 46.05 46.95 47.69 47.2 47.5 47 56.46 56.56 59.6 65.6 63.2 59.8
28/04/2018 07:49:23 47.03 46.87 47.69 47.2 47.5 47 56.69 56.77 59.6 65.6 63.2 59.8
28/04/2018 07:49:24 46.96 47.12 47.69 47.2 47.5 47 56.26 56.86 59.6 65.6 63.2 59.8
28/04/2018 07:49:25 46 47 47.69 47.2 47.5 47 56.57 56.54 59.6 65.6 63.2 59.8
28/04/2018 07:49:26 46.65 46.68 47.69 47.1 47.5 47 56.04 56.5 59.6 65.5 63.2 59.8
28/04/2018 07:49:27 46.93 47.01 47.69 47.1 47.5 47 60.39 59.64 59.64 65.5 63.2 59.8
28/04/2018 07:49:28 45.75 46.96 47.69 47.1 47.5 47 57.85 59.67 59.67 65.5 63.2 59.8
28/04/2018 07:49:29 46.45 46.76 47.69 47.1 47.5 47 56.55 58.49 59.67 65.5 63.2 59.8
28/04/2018 07:49:30 46.37 46.47 47.69 47.1 47.5 47 57.72 57.82 59.67 65.5 63.2 59.8
28/04/2018 07:49:31 46.78 46.87 47.69 47 47.5 47 60.37 59.59 59.67 65.5 63.2 59.8
28/04/2018 07:49:32 46.16 46.73 47.69 47 47.5 47 55.91 59.56 59.67 65.5 63.2 59.8
28/04/2018 07:49:33 46.81 46.79 47.69 47 47.5 47 55.81 57.65 59.67 65.5 63.2 59.8
28/04/2018 07:49:34 46.59 46.98 47.69 47 47.5 47 55.6 56.6 59.67 65.5 63.2 59.8
28/04/2018 07:49:35 46.69 46.88 47.69 46.9 47.5 47 56.91 56.69 59.67 65.4 63.2 59.8
28/04/2018 07:49:36 46.7 46.91 47.69 46.9 47.5 47 57.78 57.48 59.67 65.4 63.2 59.8
28/04/2018 07:49:37 46.66 46.95 47.69 46.9 47.5 47 57.32 57.6 59.67 65.4 63.2 59.8
28/04/2018 07:49:38 47.2 47.09 47.69 46.9 47.5 47 58.24 57.99 59.67 65.4 63.2 59.8
28/04/2018 07:49:39 46.68 47.09 47.69 47 47.5 47 57.04 58.02 59.67 65.4 63.2 59.8
28/04/2018 07:49:40 46.98 47.25 47.25 47 47.5 47 57.91 58.01 59.67 65.4 63.2 59.8
28/04/2018 07:49:41 46.6 47.02 47.25 47 47.5 47 57.46 58.03 59.67 65.4 63.2 59.8
28/04/2018 07:49:42 45.88 46.67 47.25 47 47.5 47 57.11 57.7 59.67 65.4 63.2 59.8
28/04/2018 07:49:43 46.57 46.63 47.25 47 47.5 47 56.05 57.21 59.67 65.4 63.2 59.8
28/04/2018 07:49:44 46.37 46.56 47.25 47 47.5 47 56.54 56.64 59.67 65.4 63.2 59.8
28/04/2018 07:49:45 46.32 46.74 47.25 47 47.5 47 56.53 56.78 59.67 65.4 63.2 59.8
28/04/2018 07:49:46 46.88 46.86 47.25 47 47.5 47 57.08 57.12 59.67 65.4 63.2 59.8
28/04/2018 07:49:47 46.07 46.74 47.25 46.9 47.5 47 58.14 58.06 59.67 65.4 63.2 59.8
28/04/2018 07:49:48 47.09 47.04 47.25 47 47.5 47 57.97 58.08 59.67 65.4 63.2 59.8
28/04/2018 07:49:49 46.42 46.89 47.25 47 47.5 47 57.58 58.15 59.67 65.4 63.2 59.8
28/04/2018 07:49:50 46.29 46.79 47.25 46.9 47.5 47 57.43 57.82 59.67 65.4 63.2 59.8
28/04/2018 07:49:51 46.48 46.64 47.25 46.9 47.5 47 57.64 57.78 59.67 65.4 63.2 59.8
28/04/2018 07:49:52 46.54 46.95 47.25 46.9 47.5 47 56.47 57.8 59.67 65.4 63.2 59.8
28/04/2018 07:49:53 46.93 46.95 47.25 46.9 47.5 47 56.23 57.02 59.67 65.4 63.2 59.8
28/04/2018 07:49:54 46.59 46.83 47.25 46.9 47.5 47 56.23 56.59 59.67 65.4 63.2 59.8
28/04/2018 07:49:55 46.73 46.96 47.25 46.9 47.5 47 56.33 56.46 59.67 65.4 63.2 59.8
28/04/2018 07:49:56 46.6 46.8 47.25 46.9 47.5 47 56.43 56.46 59.67 65.4 63.2 59.8
28/04/2018 07:49:57 46.13 46.84 47.25 46.9 47.5 47 57.43 57.18 59.67 65.4 63.2 59.8
28/04/2018 07:49:58 47.02 47.06 47.25 46.9 47.5 47 56.94 57.21 59.59 65.4 63.2 59.8
28/04/2018 07:49:59 47.13 47.09 47.25 46.9 47.5 47 55.85 57.15 59.59 65.4 63.2 59.8
28/04/2018 07:50:00 45.87 46.99 47.25 46.8 47.5 47 56.26 56.55 59.59 65.4 63.2 59.8
28/04/2018 07:50:01 46.6 46.9 47.25 46.8 47.5 47 56.31 56.44 59.56 65.4 63.2 59.8
28/04/2018 07:50:02 47.03 46.95 47.25 46.8 47.5 47 56.75 56.84 58.15 65.4 63.2 59.8
28/04/2018 07:50:03 46.71 46.99 47.25 46.8 47.5 47 56.42 56.59 58.15 65.4 63.2 59.8
28/04/2018 07:50:04 46.98 47.17 47.25 46.8 47.5 47 56.23 56.66 58.15 65.4 63.2 59.8
28/04/2018 07:50:05 46.69 47.31 47.31 46.8 47.5 47 56.37 56.52 58.15 65.4 63.2 59.8
28/04/2018 07:50:06 46.5 47.28 47.31 46.8 47.5 47 55.63 56.39 58.15 65.4 63.2 59.8
28/04/2018 07:50:07 46.71 47.01 47.31 46.8 47.5 47 56.38 56.38 58.15 65.4 63.2 59.8
28/04/2018 07:50:08 45.91 46.55 47.31 46.8 47.5 47 56.4 56.46 58.15 65.4 63.2 59.8
28/04/2018 07:50:09 46.45 46.55 47.31 46.8 47.5 47 56.2 56.35 58.15 65.4 63.2 59.8
28/04/2018 07:50:10 46.83 46.87 47.31 46.8 47.5 47 56.8 56.67 58.15 65.3 63.2 59.8
28/04/2018 07:50:11 46.76 46.91 47.31 46.8 47.5 47 56.13 56.56 58.15 65.3 63.2 59.8
28/04/2018 07:50:12 46.61 46.94 47.31 46.8 47.5 47 56.3 56.41 58.15 65.3 63.2 59.8
28/04/2018 07:50:13 46.95 47.04 47.31 46.8 47.5 47 56.93 56.92 58.15 65.3 63.2 59.8
28/04/2018 07:50:14 46.63 47.04 47.31 46.6 47.5 47 56.77 56.97 58.15 58.6 63.2 59.8
28/04/2018 07:50:15 46.41 46.87 47.31 46.6 47.5 47 60.6 60.34 60.34 58.4 63.2 59.8
28/04/2018 07:50:16 47.34 47.14 47.31 46.6 47.5 47 58.82 60.77 60.77 58.4 63.2 59.8
28/04/2018 07:50:17 46.75 47.14 47.31 46.6 47.5 47 56.72 59.21 60.77 58.4 63.2 59.8
28/04/2018 07:50:18 46.14 46.91 47.31 46.6 47.5 47 56.71 57.81 60.77 57.6 63.2 59.8
28/04/2018 07:50:19 46.86 46.91 47.31 46.6 47.5 47 58.07 57.88 60.77 57.5 63.2 59.8
28/04/2018 07:50:20 46.25 46.82 47.31 46.6 47.5 47 58.92 58.71 60.77 57.5 63.2 59.8
28/04/2018 07:50:21 47.38 47.45 47.45 46.6 47.5 47 59.33 59.14 60.77 57.5 63.2 59.8
28/04/2018 07:50:22 47.53 47.63 47.63 46.6 47.5 47 58.98 59.12 60.77 57.5 63.2 59.8
28/04/2018 07:50:23 46.81 47.56 47.63 46.6 47.5 47 57.12 59.07 60.77 57.5 63.2 59.8
28/04/2018 07:50:24 47.07 47.52 47.63 46.6 47.5 47 56.68 57.95 60.77 57.5 63.2 59.8
28/04/2018 07:50:25 47.11 47.14 47.63 46.6 47.4 47 56.96 57.42 60.77 57.5 63.2 59.8
28/04/2018 07:50:26 46.61 47.16 47.63 46.6 47.4 47 56.72 57.03 60.77 57.5 63.2 59.8
28/04/2018 07:50:27 46.49 46.91 47.63 46.6 47.4 47 57.25 57.32 60.77 57.5 63.2 59.8
28/04/2018 07:50:28 47.08 47.09 47.63 46.6 47.4 47 57.21 57.39 60.77 57.5 63.2 59.8
28/04/2018 07:50:29 46.19 46.95 47.63 46.6 47.4 47 56.38 57.35 60.77 57.5 63.2 59.8
28/04/2018 07:50:30 46.82 46.91 47.63 46.6 47.4 47 57.03 57.11 60.77 57.5 63.2 59.8
28/04/2018 07:50:31 46.79 47 47.63 46.6 47.4 47 57.97 57.71 60.77 57.5 63.2 59.8
28/04/2018 07:50:32 46.38 46.76 47.63 46.6 47.4 47 57.03 57.77 60.77 57.5 63.2 59.8
28/04/2018 07:50:33 47.23 47.24 47.63 46.6 47.4 47 56.32 57.29 60.77 57.5 63.2 59.8
28/04/2018 07:50:34 46.74 47.1 47.63 46.6 47.4 47 56.77 57.01 60.77 57.5 63.2 59.8
28/04/2018 07:50:35 45.65 46.82 47.63 46.6 47.4 47 56.79 56.93 60.77 57.5 63.2 59.8
28/04/2018 07:50:36 45.97 46.43 47.63 46.6 47.4 47 57.06 57.02 60.77 57.5 63.2 59.8
28/04/2018 07:50:37 46.12 46.26 47.63 46.6 47.4 47 56.91 57.19 60.77 57.5 63.2 59.8
28/04/2018 07:50:38 46.76 46.68 47.63 46.6 47.4 47 56.82 57.08 60.77 57.5 63.2 59.8
28/04/2018 07:50:39 47.16 47.02 47.63 46.6 47.4 47 57.05 57.19 60.77 57.5 63.2 59.8
28/04/2018 07:50:40 46.27 46.99 47.63 46.6 47.4 47 56.75 57.04 60.77 57.5 63.2 59.8
28/04/2018 07:50:41 46.68 46.83 47.63 46.6 47.4 47 56.21 56.87 60.77 57.5 63.2 59.8
28/04/2018 07:50:42 46.41 46.72 47.63 46.6 47.4 47 56.54 56.73 60.77 57.5 63.2 59.8
28/04/2018 07:50:43 47.05 47 47.63 46.6 47.4 47 56.68 56.77 60.77 57.5 63.2 59.8
28/04/2018 07:50:44 46.45 46.96 47.63 46.6 47.4 47 56.97 57.01 60.77 57.5 63.2 59.8
28/04/2018 07:50:45 46.77 46.86 47.63 46.6 47.4 47 56.41 56.93 60.77 57.5 63.2 59.8
28/04/2018 07:50:46 46.57 46.92 47.63 46.6 47.4 47 56.9 56.92 59.21 57.5 63.2 59.8
28/04/2018 07:50:47 46.2 46.7 47.63 46.6 47.4 47 56.14 56.9 59.14 57.5 63.2 59.8
28/04/2018 07:50:48 46.7 46.85 47.63 46.6 47.4 47 56.82 56.88 59.14 57.5 63.2 59.8
28/04/2018 07:50:49 47.19 47 47.63 46.6 47.4 47 55.91 56.6 59.14 57.5 63.2 59.8
28/04/2018 07:50:50 46.84 47.22 47.63 46.6 47.4 47 56.08 56.59 59.14 57.5 63.2 59.8
28/04/2018 07:50:51 47.1 47.14 47.63 46.6 47.4 47 56.01 56.21 59.12 57.4 63.2 59.8
28/04/2018 07:50:52 46.25 47.14 47.56 46.6 47.4 47 56.28 56.44 59.07 57.4 63.2 59.8
28/04/2018 07:50:53 46.77 46.95 47.52 46.6 47.4 47 56.32 56.38 57.95 57.4 63.2 59.8
28/04/2018 07:50:54 46.6 46.77 47.24 46.6 47.4 47 56.8 56.68 57.77 57.4 63.2 59.8
28/04/2018 07:50:55 46.33 46.63 47.24 46.6 47.4 47 56.69 56.74 57.77 57.4 63.2 59.8
28/04/2018 07:50:56 46.33 46.75 47.24 46.6 47.4 47 56.13 56.81 57.77 57.4 63.2 59.8
28/04/2018 07:50:57 46.46 46.63 47.24 46.6 47.4 47 56.78 56.73 57.77 57.4 63.2 59.8
28/04/2018 07:50:58 46.67 46.92 47.24 46.6 47.4 47 56.53 56.8 57.77 57.4 63.2 59.8
28/04/2018 07:50:59 47.11 47.04 47.24 46.6 47.4 47 56.3 56.59 57.77 57.4 63.2 59.8
28/04/2018 07:51:00 46.94 47.17 47.24 46.6 47.4 47 56.89 56.85 57.77 57.4 63.2 59.8
28/04/2018 07:51:01 46.89 47.32 47.32 46.6 47.4 47 56.03 56.82 57.77 57.4 63.2 59.8
28/04/2018 07:51:02 46.2 46.88 47.32 46.6 47.4 47 56.11 56.28 57.29 57.4 63.2 59.8
28/04/2018 07:51:03 46.97 46.82 47.32 46.6 47.4 47 56.71 56.62 57.19 57.4 63.2 59.8
28/04/2018 07:51:04 46.79 46.94 47.32 46.6 47.4 47 56.5 56.68 57.19 57.4 63.2 59.8
28/04/2018 07:51:05 46.79 46.95 47.32 46.6 47.4 47 58.23 57.79 57.79 57.4 63.2 59.8
28/04/2018 07:51:06 46.65 46.96 47.32 46.6 47.4 47 57.24 58.14 58.14 57.4 63.2 59.8
28/04/2018 07:51:07 47.52 47.44 47.44 46.6 47.4 47 57.43 57.57 58.14 57.4 63.2 59.8
28/04/2018 07:51:08 46.38 47.39 47.44 46.6 47.4 47 57.02 57.6 58.14 57.4 63.2 59.8
28/04/2018 07:51:09 47.29 47.38 47.44 46.6 47.4 47 56.89 57.28 58.14 57.4 63.2 59.8
28/04/2018 07:51:10 46.73 47.11 47.44 46.6 47.4 47 56.51 56.99 58.14 57.4 63.2 59.8
28/04/2018 07:51:11 47.15 47.14 47.44 46.6 47.4 47 56.28 56.73 58.14 57.4 63.2 59.8
28/04/2018 07:51:12 46.4 47.08 47.44 46.6 47.4 47 55.94 56.46 58.14 57.4 63.2 59.8
28/04/2018 07:51:13 46.82 47.06 47.44 46.6 47.4 47 56.37 56.55 58.14 57.4 63.2 59.8
28/04/2018 07:51:14 46.77 46.79 47.44 46.6 47.4 47 57.04 56.87 58.14 57.4 63.2 59.8
28/04/2018 07:51:15 47.09 47.08 47.44 46.6 47.4 47 56.7 57.12 58.14 57.4 63.2 59.8
28/04/2018 07:51:16 46.3 47.15 47.44 46.6 47.4 47 55.93 56.83 58.14 57.4 63.2 59.8
28/04/2018 07:51:17 47.29 47.09 47.44 46.6 47.4 47 56.2 56.38 58.14 57.4 63.2 59.8
28/04/2018 07:51:18 46.55 47.1 47.44 46.6 47.4 47 56.33 56.33 58.14 57.4 63.2 59.8
28/04/2018 07:51:19 46.37 46.95 47.44 46.6 47.4 47 56.38 56.55 58.14 57.4 63.2 59.8
28/04/2018 07:51:20 46.96 47.05 47.44 46.6 47.4 47 56.6 56.78 58.14 57.4 63.2 59.8
28/04/2018 07:51:21 46.73 46.92 47.44 46.6 47.4 47 56.76 56.7 58.14 57.4 63.2 59.8
28/04/2018 07:51:22 46.62 46.96 47.44 46.6 47.4 47 56.76 56.85 58.14 57.4 63.2 59.8
28/04/2018 07:51:23 45.9 46.92 47.44 46.6 47.4 47 56.42 56.83 58.14 57.4 63.2 59.8
28/04/2018 07:51:24 47.07 46.88 47.44 46.6 47.4 47 56.15 56.66 58.14 57.4 63.2 59.8
28/04/2018 07:51:25 46.58 47.05 47.44 46.6 47.4 47 56.81 56.72 58.14 57.4 63.2 59.8
28/04/2018 07:51:26 46.8 46.84 47.44 46.6 47.4 47 57.17 57.12 58.14 57.4 63.2 59.8
28/04/2018 07:51:27 46.69 46.92 47.44 46.6 47.4 47 56.88 57.19 58.14 57.4 63.2 59.8
28/04/2018 07:51:28 46.15 46.69 47.44 46.6 47.4 47 56.27 57.04 58.14 57.4 63.2 59.8
28/04/2018 07:51:29 47.02 47 47.44 46.6 47.4 47 58.77 58.14 58.14 57.4 63.2 59.8
28/04/2018 07:51:30 47.11 47.11 47.44 46.6 47.4 47 57.07 58.07 58.14 57.4 63.2 59.8
28/04/2018 07:51:31 46.73 47.26 47.44 46.6 47.4 47 57.34 57.61 58.14 57.4 63.2 59.8
28/04/2018 07:51:32 45.91 47 47.44 46.6 47.4 47 56.84 57.46 58.14 57.4 63.2 59.8
28/04/2018 07:51:33 47.06 46.86 47.44 46.6 47.4 47 57.11 57.2 58.14 57.4 63.2 59.8
28/04/2018 07:51:34 47.05 47.26 47.44 46.6 47.4 47 56.54 57.12 58.14 57.4 63.2 59.8
28/04/2018 07:51:35 45.92 46.85 47.44 46.6 47.4 47 57.52 57.45 58.14 57.4 63.2 59.8
28/04/2018 07:51:36 46.89 46.89 47.44 46.6 47.4 47 58.44 58.14 58.14 57.4 63.2 59.8
28/04/2018 07:51:37 46.67 47.1 47.39 46.6 47.4 47 56.69 58.22 58.22 57.4 63.2 59.8
28/04/2018 07:51:38 46.41 47.06 47.38 46.6 47.4 47 56.98 57.42 58.22 57.4 63.2 59.8
28/04/2018 07:51:39 47.02 46.96 47.26 46.6 47.4 47 58.34 57.95 58.22 57.4 63.2 59.8
28/04/2018 07:51:40 47.54 47.31 47.31 46.6 47.4 47 59.33 58.85 58.85 57.4 63.2 59.8
28/04/2018 07:51:41 46.74 47.33 47.33 46.6 47.4 47 57.89 58.78 58.85 57.4 63.2 59.8
28/04/2018 07:51:42 46.84 47.32 47.33 46.6 47.4 47 58.08 58.4 58.85 57.4 63.2 59.8
28/04/2018 07:51:43 46.56 47 47.33 46.6 47.4 47 59.34 58.99 58.99 57.4 63.2 59.8
28/04/2018 07:51:44 46.81 47.04 47.33 46.6 47.4 47 61.59 61.07 61.07 57.4 63.2 59.8
28/04/2018 07:51:45 46.83 47.01 47.33 46.6 47.4 47 60.27 61.77 61.77 57.4 63.2 59.8
28/04/2018 07:51:46 47.56 47.35 47.35 46.6 47.4 47 58.71 60.26 61.77 57.4 63.2 59.8
28/04/2018 07:51:47 46.84 47.54 47.54 46.6 47.4 47 56.92 59.47 61.77 57.4 63.2 59.8
28/04/2018 07:51:48 45.92 47.01 47.54 46.6 47.4 47 57.52 58.12 61.77 57.4 63.2 59.8
28/04/2018 07:51:49 47.32 47.12 47.54 46.6 47.4 47 58.01 58.11 61.77 57.4 63.2 59.8
28/04/2018 07:51:50 46.73 47.07 47.54 46.6 47.4 47 57.74 58.1 61.77 57.4 63.2 59.8
28/04/2018 07:51:51 46.26 46.88 47.54 46.6 47.4 47 56.93 58.02 61.77 57.4 63.2 59.8
28/04/2018 07:51:52 46.22 46.77 47.54 46.6 47.4 47 57.54 57.51 61.77 57.4 63.2 59.8
28/04/2018 07:51:53 46.66 46.67 47.54 46.6 47.4 47 56.67 57.58 61.77 57.4 63.2 59.8
28/04/2018 07:51:54 47.07 47.22 47.54 46.6 47.4 47 57.51 57.43 61.77 57.4 63.2 59.8
28/04/2018 07:51:55 46.54 47.04 47.54 46.6 47.4 47 57.33 57.7 61.77 57.4 63.2 59.8
28/04/2018 07:51:56 46.96 46.95 47.54 46.6 47.4 47 57.24 57.87 61.77 57.4 63.2 59.8
28/04/2018 07:51:57 46.9 47.09 47.54 46.7 47.4 47 58.36 58.01 61.77 57.4 63.2 59.8
28/04/2018 07:51:58 47.13 47.13 47.54 46.7 47.4 47 59.02 58.82 61.77 57.4 63.2 59.8
28/04/2018 07:51:59 45.85 47.08 47.54 46.7 47.4 47 60.91 60.39 61.77 57.5 63.2 59.8
28/04/2018 07:52:00 46.89 46.79 47.54 46.7 47.4 47 61.19 61.55 61.77 57.5 63.2 59.8
28/04/2018 07:52:01 46.92 47.04 47.54 46.7 47.4 47 60.28 60.64 61.77 57.5 63.2 59.8
28/04/2018 07:52:02 46.55 47.02 47.54 46.7 47.4 47 57.24 60.39 61.77 57.5 63.2 59.8
28/04/2018 07:52:03 47.39 47.15 47.54 46.7 47.4 47 58.39 58.71 61.77 57.5 63.2 59.8
28/04/2018 07:52:04 46.53 47.09 47.54 46.7 47.4 47 57.19 58.61 61.77 57.5 63.2 59.8
28/04/2018 07:52:05 46.5 46.97 47.54 46.7 47.4 47 57.75 57.85 61.77 57.5 63.2 59.8
28/04/2018 07:52:06 46.09 46.72 47.54 46.7 47.4 47 58.87 58.7 61.77 57.5 63.2 59.8
28/04/2018 07:52:07 45.57 46.43 47.54 46.7 47.4 47 57.78 58.61 61.77 57.5 63.2 59.8
28/04/2018 07:52:08 46.24 46.27 47.54 46.7 47.4 47 56.29 58.15 61.77 57.5 63.2 59.8
28/04/2018 07:52:09 47.07 46.88 47.54 46.7 47.4 47 57.16 57.33 61.77 57.5 63.2 59.8
28/04/2018 07:52:10 46.76 46.95 47.54 46.7 47.4 47 57.8 57.83 61.77 57.5 63.2 59.8
28/04/2018 07:52:11 46.72 47 47.54 46.7 47.4 47 57.37 57.65 61.77 57.5 63.2 59.8
28/04/2018 07:52:12 47.21 47.22 47.54 46.7 47.4 47 58.76 58.37 61.77 57.5 63.2 59.8
28/04/2018 07:52:13 46.18 47.28 47.54 46.7 47.4 47 58.33 58.91 61.77 57.5 63.2 59.8
28/04/2018 07:52:14 46.58 46.73 47.54 46.7 47.4 47 57.19 58.18 61.77 57.5 63.2 59.8
28/04/2018 07:52:15 46.02 46.59 47.54 46.7 47.4 47 57.73 57.79 61.55 57.5 63.2 59.8
28/04/2018 07:52:16 46.86 46.7 47.54 46.7 47.4 47 61.39 60.9 61.55 57.5 63.2 59.8
28/04/2018 07:52:17 46.81 46.96 47.28 46.7 47.4 47 58.19 61.02 61.55 57.5 63.2 59.8
28/04/2018 07:52:18 46.84 47.04 47.28 46.7 47.4 47 57.52 59.25 61.55 57.5 63.2 59.8
28/04/2018 07:52:19 47 47.1 47.28 46.7 47.4 47 56.99 58.33 61.55 57.5 63.2 59.8
28/04/2018 07:52:20 46.74 47.18 47.28 46.7 47.4 47 56.51 57.71 61.55 57.5 63.2 59.8
28/04/2018 07:52:21 47.46 47.31 47.31 46.7 47.4 47 57.27 57.4 61.55 57.5 63.2 59.8
28/04/2018 07:52:22 47.09 47.46 47.46 46.7 47.4 47 57.19 57.36 61.55 57.5 63.2 59.8
28/04/2018 07:52:23 47.58 47.53 47.53 46.7 47.4 47 56.7 57.1 61.55 57.5 63.2 59.8
28/04/2018 07:52:24 46.37 47.48 47.53 46.7 47.4 47 56.38 56.87 61.55 57.5 63.2 59.8
28/04/2018 07:52:25 47.05 47.23 47.53 46.7 47.4 47 56.59 56.68 61.55 57.4 63.2 59.8
28/04/2018 07:52:26 46.72 47.1 47.53 46.7 47.4 47 57.64 57.37 61.55 57.4 63.2 59.8
28/04/2018 07:52:27 46.83 47.04 47.53 46.7 47.4 47 56.47 57.35 61.55 57.4 63.2 59.8
28/04/2018 07:52:28 46.89 47.1 47.53 46.7 47.4 47 57.33 57.29 61.55 57.4 63.2 59.8
28/04/2018 07:52:29 46.56 47.13 47.53 46.7 47.4 47 57.11 57.32 61.55 57.4 63.2 59.8
28/04/2018 07:52:30 45.71 46.7 47.53 46.7 47.4 47 57.22 57.55 61.02 57.4 63.2 59.8
28/04/2018 07:52:31 46.3 46.49 47.53 46.7 47.4 47 56.35 57.2 61.02 57.4 63.2 59.8
28/04/2018 07:52:32 46.03 46.37 47.53 46.7 47.4 47 57.14 57.2 61.02 57.4 63.2 59.8
28/04/2018 07:52:33 45.87 46.23 47.53 46.7 47.4 47 57.35 57.24 61.02 57.4 63.2 59.8
28/04/2018 07:52:34 45.81 46.08 47.53 46.7 47.4 47 57.01 57.26 61.02 57.4 63.2 59.8
28/04/2018 07:52:35 47.01 46.91 47.53 46.7 47.4 47 57.43 57.62 61.02 57.4 63.2 59.8
28/04/2018 07:52:36 46.55 47.21 47.53 46.7 47.4 47 56.96 57.24 61.02 57.4 63.2 59.8
28/04/2018 07:52:37 46.35 46.57 47.53 46.7 47.4 47 56.4 57.2 61.02 57.4 63.2 59.8
28/04/2018 07:52:38 46.49 46.64 47.53 46.7 47.4 47 55.79 56.73 61.02 57.4 63.2 59.8
28/04/2018 07:52:39 46.65 46.75 47.53 46.7 47.4 47 56.28 56.28 61.02 57.4 63.2 59.8
28/04/2018 07:52:40 46.28 46.67 47.53 46.7 47.4 47 56.35 56.63 61.02 57.4 63.2 59.8
28/04/2018 07:52:41 46.65 46.75 47.53 46.7 47.4 47 56.31 56.62 61.02 57.4 63.2 59.8
28/04/2018 07:52:42 47.3 47.18 47.53 46.7 47.4 47 56.58 56.62 61.02 57.4 63.2 59.8
28/04/2018 07:52:43 45.85 46.96 47.53 46.7 47.4 47 56.34 56.5 61.02 57.4 63.2 59.8
28/04/2018 07:52:44 46.5 46.5 47.53 46.7 47.4 47 55.98 56.36 61.02 57.4 63.2 59.8
28/04/2018 07:52:45 46.22 46.54 47.53 46.7 47.4 47 56.82 56.71 61.02 57.3 63.2 59.8
28/04/2018 07:52:46 47.16 46.99 47.53 46.7 47.4 47 56.69 56.9 61.02 57.3 63.2 59.8
28/04/2018 07:52:47 46.42 46.94 47.53 46.7 47.4 47 56.34 56.77 59.25 57.3 63.2 59.8
28/04/2018 07:52:48 47.35 47.18 47.53 46.7 47.4 47 56.57 56.65 58.33 57.3 63.2 59.8
28/04/2018 07:52:49 47.1 47.33 47.53 46.7 47.4 47 56.31 56.77 57.71 57.3 63.2 59.8
28/04/2018 07:52:50 46.67 47.21 47.53 46.7 47.4 47 56.43 56.6 57.62 57.3 63.2 59.8
28/04/2018 07:52:51 46.36 46.94 47.53 46.7 47.4 47 56.15 56.46 57.62 57.3 63.2 59.8
28/04/2018 07:52:52 46.04 46.78 47.53 46.7 47.4 47 56.59 56.59 57.62 57.3 63.2 59.8
28/04/2018 07:52:53 46.69 46.57 47.48 46.7 47.4 47 56.44 56.61 57.62 57.3 63.2 59.8
28/04/2018 07:52:54 46.53 47.01 47.33 46.7 47.4 47 57.1 56.94 57.62 57.3 63.2 59.8
28/04/2018 07:52:55 46.68 46.87 47.33 46.7 47.4 47 58.94 58.49 58.49 57.3 63.2 59.8
28/04/2018 07:52:56 46.74 47.05 47.33 46.7 47.4 47 56.12 58.21 58.49 57.3 63.2 59.8
28/04/2018 07:52:57 45.96 46.77 47.33 46.7 47.4 47 56.15 57.07 58.49 57.3 63.2 59.8
28/04/2018 07:52:58 46.09 46.4 47.33 46.7 47.4 47 56.13 56.57 58.49 57.3 63.2 59.8
28/04/2018 07:52:59 46.73 46.58 47.33 46.7 47.4 47 55.87 56.31 58.49 57.3 63.2 59.8
28/04/2018 07:53:00 46.4 46.76 47.33 46.7 47.4 47 56.37 56.54 58.49 57.3 63.2 59.8
28/04/2018 07:53:01 45.92 46.52 47.33 46.7 47.4 47 55.55 56.28 58.49 57.3 63.2 59.8
28/04/2018 07:53:02 46.16 46.37 47.33 46.7 47.4 47 56.17 56.28 58.49 57.3 63.2 59.8
28/04/2018 07:53:03 47.27 47.01 47.33 46.7 47.4 47 56.67 56.45 58.49 57.3 63.2 59.8
28/04/2018 07:53:04 46.65 47.02 47.33 46.7 47.4 47 56.89 56.88 58.49 57.3 63.2 59.8
28/04/2018 07:53:05 46.2 46.8 47.33 46.7 47.4 47 56.61 56.84 58.49 57.3 63.2 59.8
28/04/2018 07:53:06 46.73 46.84 47.33 46.7 47.4 47 56.15 56.75 58.49 57.3 63.2 59.8
28/04/2018 07:53:07 46.11 46.61 47.33 46.7 47.4 47 56.2 56.38 58.49 57.3 63.2 59.8
28/04/2018 07:53:08 46.58 46.71 47.33 46.7 47.4 47 56.05 56.33 58.49 57.3 63.2 59.8
28/04/2018 07:53:09 45.71 46.73 47.33 46.7 47.4 47 56.15 56.4 58.49 57.3 63.2 59.8
28/04/2018 07:53:10 47.56 47.23 47.33 46.7 47.4 47 56.76 56.66 58.49 57.3 63.2 59.8
28/04/2018 07:53:11 46.93 47.17 47.33 46.7 47.4 47 56.73 56.77 58.49 57.3 63.2 59.8
28/04/2018 07:53:12 46.39 47.24 47.33 46.7 47.4 47 56.61 56.75 58.49 57.3 63.2 59.8
28/04/2018 07:53:13 46.77 46.84 47.33 46.7 47.4 47 56.58 56.81 58.49 57.3 63.2 59.8
28/04/2018 07:53:14 46.25 46.94 47.33 46.7 47.4 47 56.18 56.59 58.49 57.3 63.2 59.8
28/04/2018 07:53:15 45.82 46.79 47.33 46.7 47.4 47 55.89 56.43 58.49 57.3 63.2 59.8
28/04/2018 07:53:16 46.51 46.77 47.33 46.7 47.4 47 55.77 56.16 58.49 57.3 63.2 59.8
28/04/2018 07:53:17 46.26 46.67 47.33 46.7 47.4 47 55.49 55.91 58.49 57.3 63.2 59.8
28/04/2018 07:53:18 45.5 46.32 47.33 46.7 47.4 47 56.08 56.04 58.49 57.3 63.2 59.8
28/04/2018 07:53:19 46.39 46.23 47.24 46.7 47.4 47 56.04 56.08 58.49 57.2 63.2 59.8
28/04/2018 07:53:20 46.98 46.9 47.24 46.7 47.4 47 56.61 56.6 58.49 57.2 63.2 59.8
28/04/2018 07:53:21 47.04 47.16 47.24 46.7 47.4 47 56.9 56.94 58.49 57.2 63.2 59.8
28/04/2018 07:53:22 46.21 47.05 47.24 46.7 47.4 47 56.54 56.8 58.49 57.2 63.2 59.8
28/04/2018 07:53:23 46.65 46.71 47.24 46.7 47.4 47 56.31 56.62 58.49 57.2 63.2 59.8
28/04/2018 07:53:24 47.14 47.05 47.24 46.7 47.4 47 56.89 56.97 58.49 57.2 63.2 59.8
28/04/2018 07:53:25 46.82 47.15 47.24 46.7 47.4 47 57.04 57.02 58.21 57.2 63.2 59.8
28/04/2018 07:53:26 46.56 46.99 47.24 46.7 47.4 47 57.69 57.54 57.54 57.2 63.2 59.8
28/04/2018 07:53:27 47 47.09 47.24 46.7 47.4 47 57.11 57.52 57.54 57.2 63.2 59.8
28/04/2018 07:53:28 46.47 46.95 47.24 46.7 47.4 47 57.98 57.88 57.88 57.2 63.2 59.8
28/04/2018 07:53:29 46.92 47.29 47.29 46.7 47.4 47 58.19 58.16 58.16 57.2 63.2 59.8
28/04/2018 07:53:30 47.03 47.06 47.29 46.7 47.4 47 57.47 58.05 58.16 57.2 63.2 59.8
28/04/2018 07:53:31 46.97 47.14 47.29 46.7 47.4 47 56.92 57.67 58.16 57.2 63.2 59.8
28/04/2018 07:53:32 46.83 47.31 47.31 46.7 47.4 47 58.53 58.24 58.24 57.2 63.2 59.8
28/04/2018 07:53:33 46.09 47.03 47.31 46.7 47.4 47 58.93 58.98 58.98 57.2 63.2 59.8
28/04/2018 07:53:34 46.73 46.86 47.31 46.7 47.4 47 58.69 59.09 59.09 57.3 63.2 59.8
28/04/2018 07:53:35 45.81 46.58 47.31 46.7 47.4 47 57.9 59.21 59.21 57.3 63.2 59.8
28/04/2018 07:53:36 46.42 46.81 47.31 46.7 47.4 47 56.65 57.99 59.21 57.3 63.2 59.8
28/04/2018 07:53:37 46.98 46.79 47.31 46.7 47.4 47 57.25 57.47 59.21 57.3 63.2 59.8
28/04/2018 07:53:38 47.03 46.97 47.31 46.7 47.4 47 57.17 57.44 59.21 57.3 63.2 59.8
28/04/2018 07:53:39 46.28 47.01 47.31 46.7 47.4 47 56.14 57.29 59.21 57.3 63.2 59.8
28/04/2018 07:53:40 45.74 46.7 47.31 46.7 47.4 47 56.66 56.86 59.21 57.3 63.2 59.8
28/04/2018 07:53:41 46.04 46.4 47.31 46.7 47.4 47 56.72 56.86 59.21 57.3 63.2 59.8
28/04/2018 07:53:42 46.37 46.45 47.31 46.7 47.4 47 56.62 56.78 59.21 57.3 63.2 59.8
28/04/2018 07:53:43 46.23 46.57 47.31 46.7 47.4 47 57.07 57.14 59.21 57.3 63.2 59.8
28/04/2018 07:53:44 47.44 47.08 47.31 46.7 47.4 47 56.92 57.06 59.21 57.3 63.2 59.8
28/04/2018 07:53:45 46.69 47.2 47.31 46.7 47.4 47 55.78 56.89 59.21 57.3 63.2 59.8
28/04/2018 07:53:46 46.94 47.15 47.31 46.7 47.4 47 56.53 56.53 59.21 57.3 63.2 59.8
28/04/2018 07:53:47 46.56 47.05 47.31 46.7 47.3 47 56.83 56.83 59.21 57.3 63.2 59.8
28/04/2018 07:53:48 45.94 46.88 47.31 46.7 47.3 47 58.21 57.83 59.21 57.3 63.2 59.8
28/04/2018 07:53:49 46.72 46.67 47.31 46.7 47.3 47 57.92 58.1 59.21 57.3 63.2 59.8
28/04/2018 07:53:50 47.03 47.05 47.31 46.7 47.3 47 57.32 58.02 59.21 57.3 63.2 59.8
28/04/2018 07:53:51 47.07 47.06 47.31 46.7 47.3 47 58.6 58.52 59.21 57.3 63.2 59.8
28/04/2018 07:53:52 46.44 47.03 47.31 46.7 47.3 47 57.11 58.07 59.21 57.3 63.2 59.8
28/04/2018 07:53:53 47 47.17 47.31 46.7 47.3 47 57.9 57.83 59.21 57.3 63.2 59.8
28/04/2018 07:53:54 46.14 46.86 47.31 46.7 47.3 47 58.36 58.26 59.21 57.3 63.2 59.8
28/04/2018 07:53:55 47.3 47.28 47.31 46.7 47.3 47 59 58.95 59.21 57.3 63.2 59.8
28/04/2018 07:53:56 46.46 47.09 47.31 46.7 47.3 47 57 58.76 59.21 57.3 63.2 59.8
28/04/2018 07:53:57 46.1 46.68 47.31 46.7 47.3 47 60.51 59.78 59.78 57.3 63.2 59.8
28/04/2018 07:53:58 46.82 46.82 47.31 46.7 47.2 47 59.14 59.48 59.78 57.3 63.2 59.8
28/04/2018 07:53:59 47.02 47.23 47.31 46.7 47.2 47 58.51 59.58 59.78 57.3 63.2 59.8
28/04/2018 07:54:00 46.66 47 47.31 46.7 47.2 47 57.38 58.65 59.78 57.3 63.2 59.8
28/04/2018 07:54:01 46.46 46.69 47.31 46.7 47.2 47 56.82 57.94 59.78 57.3 63.2 59.8
28/04/2018 07:54:02 46.93 47.01 47.28 46.7 47.2 47 57.5 57.61 59.78 57.3 63.2 59.8
28/04/2018 07:54:03 46.9 47.12 47.28 46.7 47.2 47 56.26 57.38 59.78 57.3 63.2 59.8
28/04/2018 07:54:04 47.03 47.12 47.28 46.7 47.2 47 56.79 57.01 59.78 57.3 63.2 59.8
28/04/2018 07:54:05 46.21 46.98 47.28 46.7 47.2 47 57.31 57.41 59.78 57.3 63.2 59.8
28/04/2018 07:54:06 46.36 46.54 47.28 46.7 47.2 47 57.17 57.2 59.78 57.3 63.2 59.8
28/04/2018 07:54:07 46.79 46.82 47.28 46.7 47.2 47 56.88 57.15 59.78 57.3 63.2 59.8
28/04/2018 07:54:08 46.59 46.89 47.28 46.7 47.2 47 57.72 57.49 59.78 57.3 63.2 59.8
28/04/2018 07:54:09 46.31 46.64 47.28 46.7 47.2 47 58.1 58.04 59.78 57.3 63.2 59.8
28/04/2018 07:54:10 47.3 47.17 47.28 46.7 47.2 47 57.9 58.02 59.78 57.3 63.2 59.8
28/04/2018 07:54:11 46.64 47.32 47.32 46.7 47.2 47 59.17 58.92 59.78 57.3 63.1 59.8
28/04/2018 07:54:12 46.77 46.97 47.32 46.7 47.2 47 58.16 58.8 59.78 57.3 63.1 59.8
28/04/2018 07:54:13 47.38 47.16 47.32 46.7 47.2 47 57.54 58.27 59.78 57.3 63.1 59.8
28/04/2018 07:54:14 46.35 47.23 47.32 46.7 47.2 47 58.16 58.13 59.78 57.3 63.1 59.8
28/04/2018 07:54:15 46.31 46.92 47.32 46.7 47.2 47 59.03 58.86 59.78 57.3 63.1 59.8
28/04/2018 07:54:16 45.61 46.27 47.32 46.7 47.2 47 59.57 59.46 59.78 57.3 63.1 59.8
28/04/2018 07:54:17 46.66 46.42 47.32 46.7 47.2 47 58.87 59.49 59.78 57.3 63.1 59.8
28/04/2018 07:54:18 47.06 46.87 47.32 46.7 47.2 47 58.72 59.55 59.78 57.3 63.1 59.8
28/04/2018 07:54:19 46.43 47.02 47.32 46.7 47.2 47 58.07 58.87 59.78 57.3 63.1 59.8
28/04/2018 07:54:20 47 46.99 47.32 46.7 47.2 47 58.52 58.78 59.78 57.3 63.1 59.8
28/04/2018 07:54:21 47.41 47.28 47.32 46.7 47.2 47 57.44 58.54 59.78 57.3 63.1 59.8
28/04/2018 07:54:22 46.83 47.25 47.32 46.7 47.2 47 57.28 57.92 59.78 57.3 63.1 59.8
28/04/2018 07:54:23 47.11 47.54 47.54 46.7 47.2 47 56.53 57.43 59.78 57.3 63.1 59.8
28/04/2018 07:54:24 46.2 47.03 47.54 46.7 47.2 47 57.52 57.38 59.78 57.3 63.1 59.8
28/04/2018 07:54:25 45.87 46.6 47.54 46.7 47.2 47 57.24 57.38 59.78 57.3 63.1 59.8
28/04/2018 07:54:26 47.23 46.97 47.54 46.7 47.2 47 57.2 57.5 59.78 57.3 63.1 59.8
28/04/2018 07:54:27 47.05 47.13 47.54 46.7 47.2 47 56.84 57.42 59.58 57.3 63.1 59.8
28/04/2018 07:54:28 47.28 47.42 47.54 46.7 47.2 47 56.64 56.95 59.58 57.3 63.1 59.8
28/04/2018 07:54:29 47.08 47.31 47.54 46.7 47.2 47 57.06 57.23 59.55 57.3 63.1 59.8
28/04/2018 07:54:30 46.38 47.25 47.54 46.7 47.2 47 56.45 56.99 59.55 57.3 63.1 59.8
28/04/2018 07:54:31 46.87 46.95 47.54 46.7 47.2 47 56.56 56.78 59.55 57.3 63.1 59.8
28/04/2018 07:54:32 46.68 47.02 47.54 46.7 47.2 47 56.38 56.59 59.55 57.3 63.1 59.8
28/04/2018 07:54:33 46.79 47.03 47.54 46.7 47.2 47 56.71 56.78 59.55 57.3 63.1 59.8
28/04/2018 07:54:34 46.56 46.84 47.54 46.7 47.2 47 56.72 56.82 59.55 57.3 63.1 59.8
28/04/2018 07:54:35 46.67 47.03 47.54 46.7 47.2 47 56.83 56.91 59.55 57.3 63.1 59.8
28/04/2018 07:54:36 46.21 46.65 47.54 46.7 47.2 47 56.52 56.92 59.55 57.3 63.1 59.8
28/04/2018 07:54:37 46.93 46.8 47.54 46.7 47.2 47 57.14 57.03 59.55 57.3 63.1 59.8
28/04/2018 07:54:38 46.46 46.9 47.54 46.7 47.2 47 56.33 56.93 59.55 57.3 63.1 59.8
28/04/2018 07:54:39 47.57 47.45 47.54 46.7 47.2 47 56.88 56.83 59.55 57.3 63.1 59.8
28/04/2018 07:54:40 46.26 47.37 47.54 46.7 47.2 47 56.93 57.06 59.55 57.3 63.1 59.8
28/04/2018 07:54:41 47.37 47.21 47.54 46.7 47.2 47 56.8 56.96 59.55 57.3 63.1 59.8
28/04/2018 07:54:42 46.64 47.11 47.54 46.7 47.2 47 56.96 57.08 59.55 57.3 63.1 59.8
28/04/2018 07:54:43 46.22 46.91 47.54 46.7 47.2 47 56.11 56.86 59.55 57.3 63.1 59.8
28/04/2018 07:54:44 47.07 46.97 47.54 46.7 47.2 47 57.02 56.99 59.55 57.3 63.1 59.8
28/04/2018 07:54:45 46.64 46.95 47.54 46.7 47.2 47 56.81 57.2 59.55 57.3 63.1 59.8
28/04/2018 07:54:46 46.87 46.92 47.54 46.7 47.2 47 57.05 57 59.55 57.3 63.1 59.8
28/04/2018 07:54:47 46.77 46.98 47.54 46.7 47.2 47 55.93 56.9 59.55 57.3 63.1 59.8
28/04/2018 07:54:48 47.4 47.75 47.75 46.7 47.2 47 56.72 56.7 58.87 57.3 63.1 59.8
28/04/2018 07:54:49 45.8 47.1 47.75 46.7 47.2 47 56.99 57.1 58.78 57.3 63.1 59.8
28/04/2018 07:54:50 46.81 46.71 47.75 46.7 47.2 47 57.19 57.56 58.54 57.3 63.1 59.8
28/04/2018 07:54:51 46.97 47.07 47.75 46.7 47.2 47 58.2 57.92 57.92 57.3 63.1 59.8
28/04/2018 07:54:52 46.41 47.12 47.75 46.7 47.2 47 57.78 58.47 58.47 57.3 63.1 59.8
28/04/2018 07:54:53 47.12 47.28 47.75 46.7 47.2 47 57.15 57.73 58.47 57.3 63.1 59.8
28/04/2018 07:54:54 46.76 47.01 47.75 46.7 47.2 47 57.68 57.6 58.47 57.3 63.1 59.8
28/04/2018 07:54:55 47.22 47.11 47.75 46.7 47.2 47 58.04 58.02 58.47 57.3 63.1 59.8
28/04/2018 07:54:56 46.74 47.26 47.75 46.7 47.2 47 56.89 58.03 58.47 57.3 63.1 59.8
28/04/2018 07:54:57 46.03 47.13 47.75 46.7 47.1 47 56.64 57.42 58.47 57.3 63.1 59.8
28/04/2018 07:54:58 46.82 46.74 47.75 46.7 47.1 47 57.35 57.4 58.47 57.3 63.1 59.8
28/04/2018 07:54:59 46.12 46.7 47.75 46.7 47.1 47 57.65 57.69 58.47 57.3 63.1 59.8
28/04/2018 07:55:00 46.4 46.6 47.75 46.7 47.1 47 57.01 57.74 58.47 57.3 63.1 59.8
28/04/2018 07:55:01 47.14 47.07 47.75 46.7 47.1 47 58.05 57.94 58.47 57.3 63.1 59.8
28/04/2018 07:55:02 46.45 47.01 47.75 46.7 47.1 47 56.97 57.7 58.47 57.3 63.1 59.8
28/04/2018 07:55:03 46.23 46.66 47.75 46.7 47.1 47 58.32 58.06 58.47 57.3 63.1 59.8
28/04/2018 07:55:04 46.88 47.03 47.75 46.7 47.1 47 57.22 57.99 58.47 57.3 63.1 59.8
28/04/2018 07:55:05 47.48 47.31 47.75 46.7 47.1 47 57.39 57.61 58.47 57.3 63.1 59.8
28/04/2018 07:55:06 47.09 47.51 47.75 46.7 47.1 47 57.33 57.69 58.47 57.3 63.1 59.8
28/04/2018 07:55:07 45.77 47.07 47.75 46.7 47.1 47 57.29 57.44 58.47 57.3 63.1 59.8
28/04/2018 07:55:08 47.07 46.92 47.75 46.7 47.1 47 57.8 57.76 58.47 57.3 63.1 59.8
28/04/2018 07:55:09 47.33 47.36 47.75 46.7 47.1 47 60.13 59.63 59.63 57.3 63.1 59.8
28/04/2018 07:55:10 46.69 47.3 47.75 46.7 47.1 47 58.83 59.62 59.63 57.3 63.1 59.8
28/04/2018 07:55:11 47.08 47.32 47.75 46.7 47.1 47 60.98 60.63 60.63 57.4 63.1 59.8
28/04/2018 07:55:12 46.87 47.13 47.75 46.7 47.1 47 63.08 62.36 62.36 57.4 63.1 59.8
28/04/2018 07:55:13 47.07 47.28 47.75 46.7 47.1 47 59.62 62.14 62.36 57.4 63.1 59.8
28/04/2018 07:55:14 46.67 47.19 47.75 46.7 47.1 47 58.72 60.83 62.36 57.4 63.1 59.8
28/04/2018 07:55:15 46.42 47.01 47.75 46.7 47.1 47 57.58 59.38 62.36 57.4 63.1 59.8
28/04/2018 07:55:16 47.42 47.2 47.75 46.7 47.1 47 57.13 58.47 62.36 57.4 63.1 59.8
28/04/2018 07:55:17 46.92 47.27 47.75 46.7 47.1 47 56.64 57.6 62.36 57.4 63.1 59.8
28/04/2018 07:55:18 47.03 47.19 47.51 46.7 47.1 47 56.99 57.2 62.36 57.4 63.1 59.8
28/04/2018 07:55:19 46.55 47 47.51 46.7 47.1 47 56.5 57.04 62.36 57.4 63.1 59.8
28/04/2018 07:55:20 46.74 47.18 47.51 46.7 47.1 47 56.19 56.81 62.36 57.4 63.1 59.8
28/04/2018 07:55:21 47.33 47.38 47.51 46.7 47.1 47 56.16 56.48 62.36 57.4 63.1 59.8
28/04/2018 07:55:22 46.22 47.15 47.51 46.7 47.1 47 56.33 56.55 62.36 57.4 63.1 59.8
28/04/2018 07:55:23 46.78 46.88 47.51 46.7 47.1 47 56.21 56.42 62.36 57.4 63.1 59.8
28/04/2018 07:55:24 46.96 46.96 47.51 46.7 47.1 47 56.65 56.57 62.36 57.4 63.1 59.8
28/04/2018 07:55:25 46 46.95 47.51 46.7 47.1 47 56.58 56.68 62.36 57.4 63.1 59.8
28/04/2018 07:55:26 46.62 46.72 47.51 46.7 47.1 47 56.17 56.54 62.36 57.4 63.1 59.8
28/04/2018 07:55:27 45.87 46.73 47.51 46.7 47.1 47 56.76 56.85 62.36 57.4 63.1 59.8
28/04/2018 07:55:28 46.38 46.44 47.51 46.7 47.1 47 56.51 56.82 62.36 57.4 63.1 59.8
28/04/2018 07:55:29 46.87 46.84 47.51 46.7 47.1 47 56.16 56.6 62.36 57.4 63.1 59.8
28/04/2018 07:55:30 46.26 46.9 47.51 46.7 47.1 47 56.12 56.35 62.36 57.4 63.1 59.8
28/04/2018 07:55:31 47.17 47.06 47.51 46.7 47.1 47 56.9 56.75 62.36 57.4 63.1 59.8
28/04/2018 07:55:32 45.85 46.99 47.51 46.7 47.1 47 56.86 56.97 62.36 57.4 63.1 59.8
28/04/2018 07:55:33 46.9 46.95 47.51 46.7 47.1 47 57.04 57.06 62.36 57.4 63.1 59.8
28/04/2018 07:55:34 46.83 47.08 47.51 46.7 47.1 47 56.77 57.07 62.36 57.4 63.1 59.8
28/04/2018 07:55:35 46.74 46.9 47.51 46.7 47.1 47 57.09 57.11 62.36 57.4 63.1 59.8
28/04/2018 07:55:36 47.39 47.3 47.38 46.7 47.1 47 58.23 57.9 62.36 57.4 63.1 59.8
28/04/2018 07:55:37 47.23 47.47 47.47 46.7 47.1 47 57.37 58.04 62.36 57.4 63.1 59.8
28/04/2018 07:55:38 46.75 47.31 47.47 46.7 47.1 47 56.59 57.41 62.36 57.4 63.1 59.8
28/04/2018 07:55:39 46.58 47.06 47.47 46.7 47.1 47 56.73 56.87 62.36 57.4 63.1 59.8
28/04/2018 07:55:40 46.39 47.08 47.47 46.7 47.1 47 57.83 57.72 62.36 57.4 63.1 59.8
28/04/2018 07:55:41 47.22 47.06 47.47 46.7 47.1 47 61.72 60.99 62.36 57.4 63.1 59.8
28/04/2018 07:55:42 46.7 47.18 47.47 46.7 47.1 47 62.37 62.05 62.14 57.4 63.1 59.8
28/04/2018 07:55:43 46.3 46.93 47.47 46.7 47.1 47 61.5 62.29 62.29 57.5 63.1 59.8
28/04/2018 07:55:44 46.73 46.79 47.47 46.7 47.1 47 60.46 61.55 62.29 57.5 63.1 59.8
28/04/2018 07:55:45 46.25 46.74 47.47 46.7 47.1 47 58.35 61.24 62.29 57.5 63.1 59.8
28/04/2018 07:55:46 46.94 46.91 47.47 46.7 47.1 47 56.92 59.54 62.29 57.5 63.1 59.8
28/04/2018 07:55:47 46.41 46.9 47.47 46.7 47.1 47 56.81 58.21 62.29 57.5 63.1 59.8
28/04/2018 07:55:48 46.41 46.77 47.47 46.7 47.1 47 56.87 57.35 62.29 57.5 63.1 59.8
28/04/2018 07:55:49 46.97 46.87 47.47 46.7 47.1 47 56.41 57.16 62.29 57.5 63.1 59.8
28/04/2018 07:55:50 46.9 47.12 47.47 46.7 47.1 47 56.07 56.69 62.29 57.5 63.1 59.8
28/04/2018 07:55:51 47.4 47.48 47.48 46.7 47.1 47 57.16 56.99 62.29 57.5 63.1 59.8
28/04/2018 07:55:52 46.61 47.12 47.48 46.7 47.1 47 56.7 56.98 62.29 57.5 63.1 59.8
28/04/2018 07:55:53 47.33 47.33 47.48 46.7 47.1 47 56.75 56.87 62.29 57.5 63.1 59.8
28/04/2018 07:55:54 46.33 47.27 47.48 46.7 47.1 47 56.65 56.94 62.29 57.5 63.1 59.8
28/04/2018 07:55:55 46.75 47.12 47.48 46.7 47.1 47 56.37 56.75 62.29 57.5 63.1 59.8
28/04/2018 07:55:56 46.44 46.69 47.48 46.7 47.1 47 56.58 56.68 62.29 57.5 63.1 59.8
28/04/2018 07:55:57 46.58 46.74 47.48 46.7 47.1 47 56.61 56.66 62.29 57.5 63.1 59.8
28/04/2018 07:55:58 46.33 46.71 47.48 46.7 47.1 47 57.32 57.31 62.29 57.5 63.1 59.8
28/04/2018 07:55:59 46.96 46.95 47.48 46.7 47.1 47 56.78 57.12 62.29 57.5 63.1 59.8
28/04/2018 07:56:00 46.28 46.89 47.48 46.7 47.1 47 56.8 57 62.29 57.5 63.1 59.8
28/04/2018 07:56:01 46.75 47.15 47.48 46.7 47.1 47 57.45 57.37 62.29 57.5 63.1 59.8
28/04/2018 07:56:02 46.98 47.11 47.48 46.7 47.1 47 57.63 57.87 62.29 57.5 63.1 59.8
28/04/2018 07:56:03 46.76 47.09 47.48 46.7 47.1 47 57.16 57.37 62.29 57.5 63.1 59.8
28/04/2018 07:56:04 47.12 47.29 47.48 46.7 47.1 47 58.11 57.94 62.29 57.5 63.1 59.8
28/04/2018 07:56:05 46.8 47.11 47.48 46.7 47.1 47 57.84 58.04 62.29 57.5 63.1 59.8
28/04/2018 07:56:06 46.66 47.03 47.48 46.7 47.1 47 57.38 57.98 62.29 57.5 63.1 59.8
28/04/2018 07:56:07 47.36 47.28 47.48 46.7 47.1 47 58.04 58.09 62.29 57.5 63.1 59.8
28/04/2018 07:56:08 47.3 47.44 47.48 46.7 47.1 47 59.78 59.65 62.29 57.5 63.1 59.8
28/04/2018 07:56:09 46.77 47.33 47.48 46.7 47.1 47 57.88 59.06 62.29 57.5 63.1 59.8
28/04/2018 07:56:10 46.28 47.08 47.48 46.7 47.1 47 57.04 58.48 62.29 57.5 63.1 59.8
28/04/2018 07:56:11 46.19 46.77 47.48 46.7 47.1 47 56.13 57.6 62.29 57.5 63.1 59.8
28/04/2018 07:56:12 46.84 46.83 47.48 46.7 47.1 47 56.86 57.26 62.29 57.5 63.1 59.8
28/04/2018 07:56:13 46.86 46.96 47.48 46.7 47.1 47 56.57 56.92 61.55 57.5 63.1 59.8
28/04/2018 07:56:14 46.55 47 47.48 46.7 47.1 47 56.52 56.66 61.24 57.5 63.1 59.8
28/04/2018 07:56:15 46.34 46.69 47.48 46.7 47.1 47 56.56 56.74 59.65 57.5 63.1 59.8
28/04/2018 07:56:16 46.99 47.23 47.48 46.7 47.1 47 56.65 56.75 59.65 57.5 63.1 59.8
28/04/2018 07:56:17 46.41 46.79 47.48 46.7 47.1 47 56.05 56.75 59.65 57.5 63 59.8
28/04/2018 07:56:18 47.16 47.21 47.48 46.7 47.1 47 56.61 56.62 59.65 57.5 63 59.8
28/04/2018 07:56:19 45.04 46.85 47.48 46.7 47.1 47 56.2 56.55 59.65 57.5 62.1 59.8
28/04/2018 07:56:20 46.85 46.75 47.48 46.7 47.1 47 56.27 56.45 59.65 57.5 62.1 59.8
28/04/2018 07:56:21 47.04 47.09 47.44 46.7 47.1 47 57.14 56.9 59.65 57.5 62.1 59.8
28/04/2018 07:56:22 45.82 46.94 47.44 46.7 47.1 47 56.34 56.99 59.65 57.5 62.1 59.8
28/04/2018 07:56:23 46.52 46.68 47.44 46.7 47.1 47 58.75 58.29 59.65 57.5 62.1 59.8
28/04/2018 07:56:24 45.8 46.58 47.44 46.7 47.1 47 57.26 58.1 59.65 57.5 62.1 59.8
28/04/2018 07:56:25 46.83 46.53 47.44 46.7 47.1 47 56.97 57.6 59.65 57.5 62.1 59.8
28/04/2018 07:56:26 46.09 46.55 47.44 46.7 47.1 47 56.47 57.16 59.65 57.5 62 59.8
28/04/2018 07:56:27 47.16 47.09 47.44 46.7 47.1 47 56.88 57.02 59.65 57.5 62 59.8
28/04/2018 07:56:28 46.69 46.97 47.44 46.7 47 47 56.07 56.77 59.65 57.5 62 59.8
28/04/2018 07:56:29 46.86 47.04 47.44 46.7 47 47 56.94 56.76 59.65 57.5 62 59.8
28/04/2018 07:56:30 46.16 46.82 47.44 46.7 47 47 56.48 56.84 59.65 57.5 62 59.8
28/04/2018 07:56:31 46.08 46.45 47.44 46.7 47 47 56.82 56.94 59.65 57.5 62 59.8
28/04/2018 07:56:32 46.48 46.7 47.44 46.7 47 47 56.42 56.65 59.65 57.5 62 59.8
28/04/2018 07:56:33 46.72 46.66 47.44 46.7 47 47 56.9 56.97 59.65 57.5 62 59.8
28/04/2018 07:56:34 46.26 46.52 47.44 46.7 47 47 56.69 56.98 59.65 57.5 62 59.8
28/04/2018 07:56:35 47.45 47.17 47.44 46.7 47 47 56.61 56.86 59.65 57.5 62 59.8
28/04/2018 07:56:36 47.08 47.36 47.44 46.7 47 47 56.58 56.83 59.65 57.5 62 59.8
28/04/2018 07:56:37 46.01 47.12 47.44 46.7 47 47 56.2 56.86 59.65 57.5 62 59.8
28/04/2018 07:56:38 46.98 46.91 47.36 46.7 47 47 56.69 56.68 59.06 57.5 62 59.8
28/04/2018 07:56:39 45.89 47.02 47.36 46.7 47 47 57.6 57.31 58.48 57.5 62 59.8
28/04/2018 07:56:40 46.51 46.56 47.36 46.7 47 47 57.24 57.58 58.29 57.5 62 59.8
28/04/2018 07:56:41 46.85 46.85 47.36 46.7 47 47 57.35 57.41 58.29 57.5 62 59.8
28/04/2018 07:56:42 46.81 47.43 47.43 46.7 47 47 57.45 57.77 58.29 57.5 62 59.8
28/04/2018 07:56:43 46.94 46.97 47.43 46.7 47 47 58.96 58.37 58.37 57.5 62 59.8
28/04/2018 07:56:44 47 47.05 47.43 46.7 47 47 58.38 58.53 58.53 57.5 62 59.8
28/04/2018 07:56:45 46.34 47.19 47.43 46.7 47 47 57.12 58.39 58.53 57.5 62 59.8
28/04/2018 07:56:46 46.21 46.65 47.43 46.7 47 47 57.49 57.75 58.53 57.5 62 59.8
28/04/2018 07:56:47 46.8 46.82 47.43 46.7 47 47 56.68 57.66 58.53 57.5 62 59.8
28/04/2018 07:56:48 45.9 46.73 47.43 46.7 47 47 56.59 57.13 58.53 57.4 62 59.8
28/04/2018 07:56:49 46.17 46.35 47.43 46.7 47 47 56.74 56.96 58.53 57.4 62 59.8
28/04/2018 07:56:50 46 46.6 47.43 46.7 47 47 56.18 56.84 58.53 57.4 62 59.8
28/04/2018 07:56:51 46.4 46.56 47.43 46.7 47 47 57.3 57.18 58.53 57.4 62 59.8
28/04/2018 07:56:52 47.64 47.25 47.43 46.7 47 47 58.82 58.49 58.53 57.4 62 59.8
28/04/2018 07:56:53 46.66 47.41 47.43 46.7 47 47 57.17 58.12 58.53 57.4 62 59.8
28/04/2018 07:56:54 46.57 47.08 47.43 46.7 47 47 56.28 57.38 58.53 57.4 62 59.8
28/04/2018 07:56:55 46.72 46.98 47.43 46.7 47 47 56.52 56.83 58.53 57.4 62 59.8
28/04/2018 07:56:56 46.42 46.77 47.43 46.7 47 47 56.43 56.76 58.53 57.4 62 59.8
28/04/2018 07:56:57 46.39 46.89 47.43 46.7 47 47 57.01 57.1 58.53 57.4 62 59.8
28/04/2018 07:56:58 46.98 46.9 47.43 46.7 47 47 56.5 57.03 58.53 57.4 62 59.8
28/04/2018 07:56:59 46.6 47.09 47.43 46.7 47 47 56.57 56.91 58.53 57.4 62 59.8
28/04/2018 07:57:00 46.53 46.93 47.43 46.7 47 47 56.3 56.69 58.53 57.4 62 59.8
28/04/2018 07:57:01 46.28 46.54 47.43 46.7 47 47 56.66 56.75 58.53 57.4 62 59.8
28/04/2018 07:57:02 46.6 46.65 47.43 46.7 47 47 56.28 56.57 58.53 57.4 62 59.8
28/04/2018 07:57:03 46.38 46.72 47.43 46.7 47 47 56.33 56.6 58.53 57.4 62 59.8
28/04/2018 07:57:04 46.81 46.97 47.43 46.7 47 47 57.27 57.01 58.53 57.4 62 59.8
28/04/2018 07:57:05 46.99 46.97 47.43 46.7 47 47 59.44 58.88 58.88 57.4 62 59.8
28/04/2018 07:57:06 46.59 47.08 47.43 46.7 47 47 58.01 58.45 58.88 57.4 62 59.8
28/04/2018 07:57:07 46.67 47.09 47.43 46.7 47 47 57.78 58.2 58.88 57.4 62 59.8
28/04/2018 07:57:08 47.04 46.9 47.43 46.7 47 47 57.74 58.1 58.88 57.4 62 59.8
28/04/2018 07:57:09 47.18 47.25 47.43 46.7 47 47 56.61 57.78 58.88 57.4 62 59.8
28/04/2018 07:57:10 46.54 47.13 47.43 46.7 47 47 58.68 58.38 58.88 57.4 62 59.8
28/04/2018 07:57:11 47.2 47.28 47.43 46.7 47 47 57.94 58.8 58.88 57.4 62 59.8
28/04/2018 07:57:12 46.75 47.55 47.55 46.7 47 47 56.63 58.06 58.88 57.4 62 59.8
28/04/2018 07:57:13 46.28 46.82 47.55 46.7 47 47 57.22 57.56 58.88 57.4 62 59.8
28/04/2018 07:57:14 46.47 46.89 47.55 46.7 47 47 57.24 57.31 58.88 57.4 62 59.8
28/04/2018 07:57:15 47.11 47.09 47.55 46.7 47 47 58.55 58.16 58.88 57.4 62 59.8
28/04/2018 07:57:16 46.44 46.88 47.55 46.7 47 47 58.21 58.3 58.88 57.3 62 59.8
28/04/2018 07:57:17 46.27 46.6 47.55 46.7 47 47 56.52 58.2 58.88 57.3 62 59.8
28/04/2018 07:57:18 46.89 47.09 47.55 46.7 47 47 56.69 57.26 58.88 57.3 62 59.8
28/04/2018 07:57:19 46.65 47.02 47.55 46.7 47 47 56.74 57.08 58.88 57.3 62 59.8
28/04/2018 07:57:20 46.18 46.86 47.55 46.7 47 47 56.17 56.88 58.88 57.3 62 59.8
28/04/2018 07:57:21 45.76 46.73 47.55 46.7 47 47 57.02 56.91 58.88 57.3 62 59.8
28/04/2018 07:57:22 46.59 46.81 47.55 46.7 47 47 56.64 56.88 58.88 57.3 62 59.8
28/04/2018 07:57:23 46.6 46.52 47.55 46.7 47 47 56.88 57.02 58.88 57.3 62 59.8
28/04/2018 07:57:24 46.15 46.67 47.55 46.7 47 47 57.52 57.29 58.88 57.3 62 59.8
28/04/2018 07:57:25 46.7 46.71 47.55 46.7 47 47 57.25 57.62 58.88 57.3 62 59.8
28/04/2018 07:57:26 46.61 46.82 47.55 46.7 47 47 57.21 57.37 58.88 57.3 62 59.8
28/04/2018 07:57:27 46.77 47.12 47.55 46.7 47 47 56.61 57.37 58.88 57.3 62 59.8
28/04/2018 07:57:28 46.58 46.82 47.55 46.7 47 47 56.36 56.81 58.88 57.3 62 59.8
28/04/2018 07:57:29 47.08 47.24 47.55 46.7 47 47 56.86 56.91 58.88 57.3 62 59.8
28/04/2018 07:57:30 46.55 46.98 47.55 46.7 47 47 56.46 57.18 58.88 57.3 62 59.8
28/04/2018 07:57:31 47.19 47.19 47.55 46.7 47 47 56.74 56.99 58.88 57.3 62 59.8
28/04/2018 07:57:32 46.63 47.13 47.55 46.7 47 47 56.52 56.63 58.88 57.3 62 59.8
28/04/2018 07:57:33 47.25 47.36 47.55 46.7 47 47 56.65 56.93 58.88 57.3 62 59.8
28/04/2018 07:57:34 46.92 47.17 47.55 46.7 47 47 57.3 57.12 58.88 57.3 62 59.8
28/04/2018 07:57:35 46.3 46.98 47.55 46.7 47 47 56.17 57.02 58.8 57.3 62 59.8
28/04/2018 07:57:36 47.06 47.01 47.55 46.7 47 47 56.79 56.82 58.8 57.3 62 59.8
28/04/2018 07:57:37 46.79 47 47.55 46.7 47 47 55.82 56.68 58.8 57.3 62 59.8
28/04/2018 07:57:38 46.56 47.01 47.55 46.7 47 47 56.53 56.62 58.8 57.3 62 59.8
28/04/2018 07:57:39 46.39 46.87 47.55 46.7 46.9 47 56.39 56.48 58.8 57.3 62 59.8
28/04/2018 07:57:40 46.8 46.83 47.55 46.7 46.9 47 56.53 56.68 58.8 57.3 62 59.8
28/04/2018 07:57:41 47.19 47.17 47.55 46.7 46.9 47 56.3 56.7 58.3 57.3 62 59.8
28/04/2018 07:57:42 45.96 47.13 47.36 46.7 46.9 47 56.35 56.45 58.3 57.3 62 59.8
28/04/2018 07:57:43 46.77 46.86 47.36 46.7 46.9 47 56.28 56.46 58.3 57.3 62 59.8
28/04/2018 07:57:44 46.46 46.71 47.36 46.7 46.9 47 56.33 56.57 58.3 57.3 62 59.8
28/04/2018 07:57:45 46.85 46.97 47.36 46.7 46.9 47 56.21 56.36 58.3 57.3 62 59.8
28/04/2018 07:57:46 47.32 47.26 47.36 46.7 46.9 47 56.27 56.43 58.2 57.3 62 59.8
28/04/2018 07:57:47 46.48 47.23 47.36 46.7 46.9 47 56.09 56.41 57.62 57.3 62 59.8
28/04/2018 07:57:48 47.23 47.16 47.36 46.7 46.9 47 56.3 56.37 57.62 57.3 62 59.8
28/04/2018 07:57:49 47.02 47.46 47.46 46.7 46.9 47 56.06 56.41 57.62 57.3 62 59.8
28/04/2018 07:57:50 46.79 47.14 47.46 46.7 46.9 47 56.35 56.34 57.62 57.3 62 59.8
28/04/2018 07:57:51 47.01 47.16 47.46 46.7 46.9 47 56.77 56.7 57.62 57.3 62 59.8
28/04/2018 07:57:52 46.45 46.94 47.46 46.7 46.9 47 55.95 56.58 57.62 57.3 62 59.8
28/04/2018 07:57:53 47.02 47.26 47.46 46.7 46.9 47 57.02 56.97 57.62 57.3 62 59.8
28/04/2018 07:57:54 47.13 47.13 47.46 46.7 46.9 47 56.62 56.91 57.62 57.3 62 59.8
28/04/2018 07:57:55 46.43 47.23 47.46 46.7 46.9 47 57.2 57.07 57.37 57.3 62 59.8
28/04/2018 07:57:56 46.67 46.81 47.46 46.7 46.9 47 56.47 56.94 57.37 57.3 62 59.8
28/04/2018 07:57:57 46.25 46.68 47.46 46.7 46.9 47 56.35 56.75 57.18 57.3 62 59.8
28/04/2018 07:57:58 47.09 46.92 47.46 46.7 46.9 47 57.34 57.25 57.25 57.3 62 59.8
28/04/2018 07:57:59 45.73 47.12 47.46 46.7 46.9 47 57.78 57.74 57.74 57.3 62 59.8
28/04/2018 07:58:00 46.98 46.77 47.46 46.7 46.9 47 57.76 57.9 57.9 57.3 62 59.8
28/04/2018 07:58:01 45.96 46.65 47.46 46.7 46.9 47 57.94 58.02 58.02 57.3 62 59.8
28/04/2018 07:58:02 45.99 46.47 47.46 46.7 46.9 47 57.64 57.9 58.02 57.3 62 59.8
28/04/2018 07:58:03 46.53 46.61 47.46 46.7 46.9 47 57.28 57.73 58.02 57.3 62 59.8
28/04/2018 07:58:04 46.99 46.8 47.46 46.7 46.9 47 57.2 57.62 58.02 57.3 62 59.8
28/04/2018 07:58:05 46.27 46.89 47.46 46.7 46.9 47 56.91 57.69 58.02 57.3 62 59.8
28/04/2018 07:58:06 47.09 47.05 47.46 46.7 46.9 47 57.42 57.42 58.02 57.3 62 59.8
28/04/2018 07:58:07 46.81 47.17 47.46 46.7 46.9 47 57.12 57.38 58.02 57.3 62 59.8
28/04/2018 07:58:08 46.53 46.85 47.46 46.7 46.9 47 57.2 57.47 58.02 57.4 62 59.8
28/04/2018 07:58:09 46.19 46.69 47.46 46.7 46.9 47 56.71 57.12 58.02 57.4 62 59.8
28/04/2018 07:58:10 46.58 46.74 47.46 46.7 46.9 47 57.34 57.31 58.02 57.4 62 59.8
28/04/2018 07:58:11 46.64 46.92 47.46 46.7 46.9 47 57.02 57.21 58.02 57.4 62 59.8
28/04/2018 07:58:12 47.01 46.98 47.46 46.7 46.9 47 57.79 57.58 58.02 57.4 62 59.8
28/04/2018 07:58:13 47.12 47.17 47.46 46.7 46.9 47 56.59 57.6 58.02 57.4 62 59.8
28/04/2018 07:58:14 47.53 47.58 47.58 46.7 46.9 47 56.85 57.1 58.02 57.4 62 59.8
28/04/2018 07:58:15 46.83 47.4 47.58 46.7 46.9 47 56.63 56.88 58.02 57.4 62 59.8
28/04/2018 07:58:16 46.43 47.27 47.58 46.7 46.9 47 57.68 57.46 58.02 57.4 62 59.8
28/04/2018 07:58:17 46.86 46.88 47.58 46.7 46.9 47 56.85 57.43 58.02 57.4 62 59.8
28/04/2018 07:58:18 46.39 46.97 47.58 46.7 46.9 47 57.62 57.56 58.02 57.4 62 59.8
28/04/2018 07:58:19 46.83 46.81 47.58 46.7 46.9 47 57.21 57.89 58.02 57.4 62 59.8
28/04/2018 07:58:20 47.3 47.23 47.58 46.7 46.9 47 56.75 57.32 58.02 57.4 62 59.8
28/04/2018 07:58:21 47.37 47.41 47.58 46.7 46.9 47 56.54 56.93 58.02 57.4 62 59.8
28/04/2018 07:58:22 46.44 47.47 47.58 46.7 46.9 47 56.35 56.72 58.02 57.4 62 59.8
28/04/2018 07:58:23 47.06 47.42 47.58 46.7 46.9 47 57.85 57.64 58.02 57.4 62 59.8
28/04/2018 07:58:24 46.21 46.88 47.58 46.7 46.9 47 56.37 57.47 58.02 57.4 62 59.8
28/04/2018 07:58:25 47.04 46.95 47.58 46.7 46.9 47 57.37 57.29 58.02 57.4 62 59.8
28/04/2018 07:58:26 47.28 47.34 47.58 46.7 46.9 47 56.99 57.38 58.02 57.4 62 59.8
28/04/2018 07:58:27 47.16 47.32 47.58 46.7 46.9 47 57.73 57.76 58.02 57.4 62 59.8
28/04/2018 07:58:28 47.06 47.42 47.58 46.7 46.9 47 57.59 57.7 58.02 57.4 62 59.8
28/04/2018 07:58:29 47.03 47.18 47.58 46.7 46.9 47 58.07 58.13 58.13 57.4 61.9 59.8
28/04/2018 07:58:30 45.78 47.29 47.58 46.7 46.9 47 57.87 57.95 58.13 57.4 61.9 59.8
28/04/2018 07:58:31 47.03 46.95 47.58 46.7 46.9 47 57.28 57.98 58.13 57.4 61.9 59.8
28/04/2018 07:58:32 46.24 46.89 47.58 46.7 46.9 47 57.32 57.71 58.13 57.4 61.9 59.8
28/04/2018 07:58:33 46.43 46.55 47.58 46.7 46.9 47 56.38 57.44 58.13 57.4 61.9 59.8
28/04/2018 07:58:34 47.09 47.08 47.58 46.7 46.9 47 56.79 56.97 58.13 57.4 61.9 59.8
28/04/2018 07:58:35 46.37 46.88 47.58 46.7 46.9 47 56.69 57.01 58.13 57.4 61.9 59.8
28/04/2018 07:58:36 46.54 46.93 47.58 46.7 46.9 47 58.24 57.78 58.13 57.4 61.9 59.8
28/04/2018 07:58:37 46.25 46.93 47.58 46.7 46.9 47 57.95 58.12 58.13 57.4 61.9 59.8
28/04/2018 07:58:38 46.73 46.84 47.58 46.7 46.9 47 57.98 58.08 58.13 57.4 61.9 59.8
28/04/2018 07:58:39 46.19 46.82 47.58 46.7 46.9 47 58.27 58.31 58.31 57.4 61.9 59.8
28/04/2018 07:58:40 46.79 46.77 47.58 46.7 46.9 47 59.64 59.23 59.23 57.4 61.9 59.8
28/04/2018 07:58:41 46.35 46.64 47.58 46.7 46.9 47 60.17 59.82 59.82 57.4 61.9 59.8
28/04/2018 07:58:42 47.14 47.34 47.58 46.7 46.9 47 58.59 59.96 59.96 57.4 61.9 59.8
28/04/2018 07:58:43 47.85 47.55 47.58 46.7 46.9 47 58.13 58.98 59.96 57.4 61.9 59.8
28/04/2018 07:58:44 47.04 47.56 47.56 46.7 46.9 47 59.06 58.99 59.96 57.4 61.9 59.8
28/04/2018 07:58:45 46.83 47.43 47.56 46.7 46.9 47 58.56 58.95 59.96 57.4 61.9 59.8
28/04/2018 07:58:46 46.43 47.03 47.56 46.7 46.9 47 57.73 58.67 59.96 57.4 61.9 59.8
28/04/2018 07:58:47 47.02 47.07 47.56 46.7 46.9 47 56.67 58.16 59.96 57.4 61.9 59.8
28/04/2018 07:58:48 46.84 47.14 47.56 46.7 46.9 47 56.59 57.26 59.96 57.4 61.9 59.8
28/04/2018 07:58:49 47.3 47.31 47.56 46.7 46.9 47 58.94 58.23 59.96 57.4 61.9 59.8
28/04/2018 07:58:50 46.79 47.41 47.56 46.7 46.9 47 56.91 58.22 59.96 57.4 61.9 59.8
28/04/2018 07:58:51 46.26 46.97 47.56 46.7 46.9 47 57.04 57.39 59.96 57.4 61.9 59.8
28/04/2018 07:58:52 46.38 46.72 47.56 46.7 46.9 47 57.75 57.81 59.96 57.4 61.9 59.8
28/04/2018 07:58:53 47.22 47.25 47.56 46.7 46.9 47 57.39 57.69 59.96 57.4 61.9 59.8
28/04/2018 07:58:54 46.44 47.18 47.56 46.7 46.9 47 58.03 58.05 59.96 57.4 61.9 59.8
28/04/2018 07:58:55 46.59 46.84 47.56 46.7 46.9 47 58.51 58.49 59.96 57.4 61.9 59.8
28/04/2018 07:58:56 47.36 47.25 47.56 46.7 46.9 47 57.47 58.39 59.96 57.4 61.9 59.8
28/04/2018 07:58:57 46.8 47.22 47.56 46.7 46.9 47 56.63 57.75 59.96 57.4 61.9 59.8
28/04/2018 07:58:58 46.57 46.98 47.56 46.7 46.9 47 57.55 57.99 59.96 57.4 61.9 59.8
28/04/2018 07:58:59 46.94 47.05 47.56 46.7 46.9 47 56.93 57.49 59.96 57.4 61.9 59.8
28/04/2018 07:59:00 47.36 47.33 47.56 46.7 46.9 47 56.45 57.03 59.96 57.4 61.9 59.8
28/04/2018 07:59:01 47.02 47.39 47.56 46.7 46.9 47 56.3 56.87 59.96 57.4 61.9 59.8
28/04/2018 07:59:02 46.4 47.19 47.56 46.7 46.9 47 56.76 56.81 59.96 57.4 61.9 59.8
28/04/2018 07:59:03 46.11 46.86 47.56 46.7 46.9 47 56.56 56.84 59.96 57.4 61.9 59.8
28/04/2018 07:59:04 46.48 46.85 47.56 46.7 46.9 47 56.53 56.71 59.96 57.4 61.9 59.8
28/04/2018 07:59:05 47.1 47.06 47.56 46.7 46.9 47 56.41 56.62 59.96 57.4 61.9 59.8
28/04/2018 07:59:06 47.04 47.04 47.56 46.7 46.9 47 57.78 57.46 59.96 57.4 61.9 59.8
28/04/2018 07:59:07 46.3 47.05 47.56 46.7 46.9 47 58.79 58.3 59.96 57.4 61.9 59.8
28/04/2018 07:59:08 47.56 47.3 47.56 46.7 46.9 47 59.58 59.43 59.96 57.4 61.9 59.8
28/04/2018 07:59:09 46.68 47.27 47.56 46.7 46.9 47 56.74 59.24 59.96 57.4 61.9 59.8
28/04/2018 07:59:10 46.24 46.92 47.56 46.7 46.9 47 56.36 57.89 59.96 57.4 61.9 59.8
28/04/2018 07:59:11 46.85 46.85 47.56 46.7 46.9 47 57.87 57.85 59.96 57.4 61.9 59.8
28/04/2018 07:59:12 46.78 46.95 47.56 46.7 46.9 47 58.31 58.46 59.43 57.4 61.9 59.8
28/04/2018 07:59:13 46.45 47.12 47.56 46.7 46.9 47 56.82 58.06 59.43 57.4 61.9 59.8
28/04/2018 07:59:14 46.84 46.91 47.43 46.7 46.9 47 57.01 57.5 59.43 57.4 61.9 59.8
28/04/2018 07:59:15 46.62 46.89 47.41 46.7 46.9 47 56.91 57.19 59.43 57.4 61.9 59.8
28/04/2018 07:59:16 46.7 47.02 47.41 46.7 46.9 47 58.03 57.7 59.43 57.4 61.9 59.8
28/04/2018 07:59:17 46.74 46.84 47.41 46.7 46.9 47 56.59 57.69 59.43 57.4 61.9 59.8
28/04/2018 07:59:18 45.96 46.71 47.41 46.7 46.9 47 56.55 57.32 59.43 57.4 61.9 59.8
28/04/2018 07:59:19 45.87 46.57 47.41 46.7 46.9 47 57.23 57.12 59.43 57.3 61.9 59.8
28/04/2018 07:59:20 46.83 46.62 47.39 46.7 46.9 47 56.63 57.31 59.43 57.3 61.9 59.8
28/04/2018 07:59:21 46.11 46.65 47.39 46.7 46.9 47 57.22 57.27 59.43 57.3 61.9 59.8
28/04/2018 07:59:22 46.45 46.57 47.39 46.7 46.9 47 57.92 57.76 59.43 57.3 61.9 59.8
28/04/2018 07:59:23 46.51 46.87 47.39 46.7 46.9 47 59.25 59.07 59.43 57.4 61.9 59.8
28/04/2018 07:59:24 46.74 46.8 47.39 46.7 46.9 47 57.71 58.67 59.43 57.4 61.9 59.8
28/04/2018 07:59:25 45.5 46.8 47.39 46.7 46.9 47 56.41 58.18 59.43 57.4 61.9 59.8
28/04/2018 07:59:26 46.82 46.72 47.39 46.7 46.8 47 56.41 57.39 59.43 57.3 61.9 59.8
28/04/2018 07:59:27 46.7 46.75 47.39 46.7 46.8 47 56.15 56.63 59.43 57.3 61.9 59.8
28/04/2018 07:59:28 46.6 46.83 47.39 46.7 46.8 47 56.25 56.49 59.43 57.3 61.9 59.8
28/04/2018 07:59:29 46.92 46.95 47.39 46.7 46.8 47 56.09 56.33 59.43 57.3 61.9 59.8
28/04/2018 07:59:30 46.4 47.01 47.39 46.7 46.8 47 55.71 56.22 59.43 57.3 61.9 59.8
28/04/2018 07:59:31 47.23 47.39 47.39 46.7 46.8 47 56.06 56.35 59.43 57.3 61.9 59.8
28/04/2018 07:59:32 46.96 47.13 47.39 46.7 46.8 47 56.05 56.05 59.43 57.3 61.9 59.8
28/04/2018 07:59:33 45.75 47.08 47.39 46.7 46.8 47 55.82 56.04 59.43 57.3 61.8 59.8
28/04/2018 07:59:34 46.35 46.58 47.39 46.7 46.8 47 56.86 56.54 59.43 57.3 61.8 59.8
28/04/2018 07:59:35 46.8 46.66 47.39 46.7 46.8 47 56.53 56.74 59.43 57.3 61.8 59.8
28/04/2018 07:59:36 47.02 47.09 47.39 46.7 46.8 47 55.85 56.51 59.43 57.3 61.8 59.8
28/04/2018 07:59:37 47.02 47.2 47.39 46.7 46.8 47 56.64 56.47 59.43 57.3 61.8 59.8
28/04/2018 07:59:38 45.84 46.93 47.39 46.7 46.8 47 56.37 56.77 59.24 57.3 61.8 59.8
28/04/2018 07:59:39 47.04 46.88 47.39 46.7 46.8 47 56.87 56.79 59.07 57.3 61.8 59.8
28/04/2018 07:59:40 47.01 47.16 47.39 46.7 46.8 47 57.72 57.74 59.07 57.3 61.8 59.8
28/04/2018 07:59:41 46.58 46.97 47.39 46.7 46.8 47 57.97 57.84 59.07 57.3 61.8 59.8
28/04/2018 07:59:42 47.21 47.16 47.39 46.7 46.8 47 59.09 58.71 59.07 57.3 61.8 59.8
28/04/2018 07:59:43 46.39 47.19 47.39 46.7 46.8 47 59.26 59.15 59.15 57.4 61.8 59.8
28/04/2018 07:59:44 47.1 47.04 47.39 46.7 46.8 47 56.88 59 59.15 57.4 61.8 59.8
28/04/2018 07:59:45 47.32 47.4 47.4 46.7 46.8 47 56.95 57.77 59.15 57.4 61.8 59.8
28/04/2018 07:59:46 47.18 47.42 47.42 46.7 46.8 47 56.67 57.28 59.15 57.4 61.8 59.8
28/04/2018 07:59:47 46.93 47.55 47.55 46.7 46.8 47 56.2 56.9 59.15 57.4 61.8 59.8
28/04/2018 07:59:48 46.46 46.97 47.55 46.7 46.8 47 55.92 56.56 59.15 57.4 61.8 59.8
28/04/2018 07:59:49 46.71 47.21 47.55 46.7 46.8 47 56.67 56.61 59.15 57.4 61.8 59.8
28/04/2018 07:59:50 46.64 46.82 47.55 46.7 46.8 47 55.89 56.49 59.15 57.4 61.8 59.8
28/04/2018 07:59:51 46.01 46.7 47.55 46.7 46.8 47 56.55 56.57 59.15 57.3 61.8 59.8
28/04/2018 07:59:52 46.2 46.77 47.55 46.7 46.8 47 56.34 56.53 59.15 57.3 61.8 59.8
28/04/2018 07:59:53 46.69 46.57 47.55 46.7 46.8 47 56.13 56.34 59.15 57.3 61.8 59.8
28/04/2018 07:59:54 46.03 46.5 47.55 46.7 46.8 47 55.77 56.25 59.15 57.3 61.8 59.8
28/04/2018 07:59:55 46.51 46.58 47.55 46.7 46.8 47 56.37 56.32 59.15 57.3 61.8 59.8
28/04/2018 07:59:56 46.69 46.76 47.55 46.7 46.8 47 56.11 56.35 59.15 57.3 61.8 59.8
28/04/2018 07:59:57 46.38 46.77 47.55 46.7 46.8 47 56.5 56.6 59.15 57.3 61.8 59.8
28/04/2018 07:59:58 47.44 47.15 47.55 46.7 46.8 47 56.75 56.89 59.15 57.3 61.8 59.8
28/04/2018 07:59:59 46.79 47.23 47.55 46.7 46.8 47 56.93 56.89 59.15 57.3 61.8 59.8
28/04/2018 08:00:00 47.28 47.33 47.55 46.7 46.7 47 57.33 57.25 59.15 57.3 61.8 59.8
28/04/2018 08:00:01 46.82 47.12 47.55 46.7 46.7 47 58.49 58.46 59.15 57.3 61.8 59.8
28/04/2018 08:00:02 46.5 47 47.55 46.7 46.7 47 57.98 58.53 59.15 57.3 61.8 59.8
28/04/2018 08:00:03 47.45 47.3 47.55 46.7 46.7 47 57.43 57.86 59.15 57.3 61.8 59.8
28/04/2018 08:00:04 46.83 47.32 47.55 46.7 46.7 47 57.66 57.78 59.15 57.3 61.8 59.8
28/04/2018 08:00:05 46.01 46.98 47.55 46.7 46.7 47 57.6 57.77 59.15 57.3 61.8 59.8
28/04/2018 08:00:06 47.1 46.96 47.55 46.7 46.7 47 58.2 58.25 59.15 57.3 61.8 59.8
28/04/2018 08:00:07 46.73 47 47.55 46.7 46.7 47 56.76 57.91 59.15 57.3 61.8 59.8
28/04/2018 08:00:08 46.68 47.04 47.55 46.7 46.7 47 57.33 57.59 59.15 57.3 61.8 59.8
28/04/2018 08:00:09 46.8 47.05 47.55 46.7 46.7 47 57.31 57.94 59.15 57.3 61.8 59.8
28/04/2018 08:00:10 47.41 47.31 47.55 46.7 46.7 47 56.94 57.35 59.15 57.3 61.8 59.8
28/04/2018 08:00:11 46.65 47.34 47.55 46.7 46.7 47 56.21 56.97 59.15 57.3 61.8 59.8
28/04/2018 08:00:12 47.16 47.51 47.55 46.7 46.7 47 56.75 57.04 59.15 57.2 61.8 59.8
28/04/2018 08:00:13 47.37 47.43 47.55 46.7 46.7 47 56.5 56.61 59 57.2 61.8 59.8
28/04/2018 08:00:14 45.41 47.19 47.55 46.7 46.7 47 56.36 56.63 58.53 57.2 57.8 59.8
28/04/2018 08:00:15 47.01 46.82 47.55 46.7 46.7 47 56.19 56.67 58.53 57.2 57.7 59.8
28/04/2018 08:00:16 46.98 47.18 47.55 46.7 46.7 47 56.65 56.64 58.53 57.2 57.7 59.8
28/04/2018 08:00:17 47 47.15 47.51 46.7 46.7 47 56.51 56.63 58.53 57.2 57.7 59.8
28/04/2018 08:00:18 46.52 47.25 47.51 46.7 46.7 47 56.73 56.81 58.53 57.2 57.4 59.8
28/04/2018 08:00:19 46.67 46.82 47.51 46.7 46.7 47 56.8 56.99 58.53 57.2 57.4 59.8
28/04/2018 08:00:20 46.93 46.93 47.51 46.7 46.7 47 56.18 56.64 58.53 57.2 57.4 59.8
28/04/2018 08:00:21 46.55 46.96 47.51 46.7 46.7 47 56.61 56.56 58.53 57.2 57.4 59.8
28/04/2018 08:00:22 46.59 46.86 47.51 46.7 46.7 47 58.72 58.2 58.53 57.2 57.4 59.8
28/04/2018 08:00:23 46.79 46.91 47.51 46.7 46.7 47 56.65 58.21 58.53 57.2 57.4 59.8
28/04/2018 08:00:24 46.75 47.11 47.51 46.7 46.7 47 56.24 57.35 58.53 57.2 57.4 59.8
28/04/2018 08:00:25 46.32 47.01 47.51 46.7 46.7 47 56.81 56.88 58.53 57.2 57.4 59.8
28/04/2018 08:00:26 47.55 47.27 47.51 46.7 46.7 47 56.75 56.81 58.53 57.2 57.4 59.8
28/04/2018 08:00:27 46.21 47.22 47.51 46.7 46.7 47 57.14 57.19 58.53 57.2 57.4 59.8
28/04/2018 08:00:28 45.94 46.76 47.51 46.7 46.7 47 57.21 57.36 58.53 57.2 57.4 59.8
28/04/2018 08:00:29 47.45 47.09 47.51 46.7 46.7 47 56.61 57.22 58.53 57.2 57.4 59.8
28/04/2018 08:00:30 46.14 47.11 47.51 46.7 46.7 47 57.22 57.26 58.53 57.2 57.4 59.8
28/04/2018 08:00:31 46.62 46.7 47.51 46.7 46.7 47 56.17 57.01 58.53 57.2 57.4 59.8
28/04/2018 08:00:32 46.23 46.65 47.51 46.7 46.7 47 57.14 57.08 58.25 57.2 57.4 59.8
28/04/2018 08:00:33 46.27 46.54 47.51 46.7 46.7 47 57.43 57.41 58.25 57.2 57.4 59.8
28/04/2018 08:00:34 46.85 46.73 47.51 46.7 46.7 47 63.07 61.74 61.74 57.3 57.4 59.8
28/04/2018 08:00:35 45.81 46.84 47.51 46.7 46.7 47 61.21 62.01 62.01 57.3 57.4 59.8
28/04/2018 08:00:36 46.44 46.38 47.51 46.7 46.7 47 57.78 61.28 62.01 57.3 57.4 59.8
28/04/2018 08:00:37 45.89 46.49 47.51 46.7 46.7 47 56.15 59.46 62.01 57.3 57.4 59.8
28/04/2018 08:00:38 46.27 46.54 47.51 46.7 46.7 47 57.01 57.74 62.01 57.3 57.4 59.8
28/04/2018 08:00:39 47.13 46.95 47.51 46.7 46.7 47 57.05 57.65 62.01 57.3 57.4 59.8
28/04/2018 08:00:40 46.94 46.97 47.51 46.7 46.7 47 58.43 58.13 62.01 57.3 57.4 59.8
28/04/2018 08:00:41 46.06 46.91 47.51 46.7 46.7 47 57.49 58.15 62.01 57.3 57.4 59.8
28/04/2018 08:00:42 46.67 46.65 47.43 46.7 46.7 47 58.63 58.35 62.01 57.2 57.4 59.8
28/04/2018 08:00:43 46.84 46.94 47.27 46.7 46.7 47 58.33 58.66 62.01 57.2 57.4 59.8
28/04/2018 08:00:44 46.89 47.11 47.27 46.7 46.7 47 56.94 58.35 62.01 57.2 57.4 59.8
28/04/2018 08:00:45 46.98 47.11 47.27 46.7 46.7 47 56.59 57.52 62.01 57.2 57.4 59.8
28/04/2018 08:00:46 47.15 47.29 47.29 46.7 46.7 47 57.39 57.31 62.01 57.2 57.4 59.8
28/04/2018 08:00:47 47.18 47.21 47.29 46.7 46.7 47 57.27 57.58 62.01 57.2 57.4 59.8
28/04/2018 08:00:48 46.72 47.26 47.29 46.7 46.7 47 56.43 57.4 62.01 57.2 57.4 59.8
28/04/2018 08:00:49 46.47 46.95 47.29 46.7 46.7 47 57.19 57.05 62.01 57.2 57.4 59.8
28/04/2018 08:00:50 46.77 46.88 47.29 46.7 46.7 47 56.4 57.23 62.01 57.2 57.4 59.8
28/04/2018 08:00:51 45.4 46.79 47.29 46.7 46.7 47 56.84 56.98 62.01 57.2 57.4 59.8
28/04/2018 08:00:52 46.93 46.72 47.29 46.7 46.7 47 57.71 57.36 62.01 57.2 57.4 59.8
28/04/2018 08:00:53 47.16 47.26 47.29 46.7 46.7 47 57.33 57.49 62.01 57.2 57.4 59.8
28/04/2018 08:00:54 46.66 47 47.29 46.7 46.7 47 57.29 57.47 62.01 57.2 57.4 59.8
28/04/2018 08:00:55 46.98 47.04 47.29 46.7 46.7 47 59.13 58.76 62.01 57.2 57.4 59.8
28/04/2018 08:00:56 46.36 47.08 47.29 46.7 46.7 47 57.7 58.68 62.01 57.2 57.4 59.8
28/04/2018 08:00:57 46.14 46.71 47.29 46.7 46.7 47 58.13 58.3 62.01 57.2 57.4 59.8
28/04/2018 08:00:58 46.51 46.52 47.29 46.7 46.7 47 58.63 58.59 62.01 57.2 57.4 59.8
28/04/2018 08:00:59 46.72 46.72 47.29 46.7 46.7 47 58.2 58.79 62.01 57.2 57.4 59.8
28/04/2018 08:01:00 47.04 47.25 47.29 46.7 46.7 47 57.52 58.16 62.01 57.2 57.4 59.8
28/04/2018 08:01:01 47.15 47.2 47.29 46.7 46.7 47 58.3 58.3 62.01 57.2 57.4 59.8
28/04/2018 08:01:02 46.91 47.15 47.29 46.7 46.7 47 57.44 58.15 62.01 57.2 57.4 59.8
28/04/2018 08:01:03 46.55 47.16 47.29 46.7 46.7 47 58.68 58.45 62.01 57.3 57.4 59.8
28/04/2018 08:01:04 47.03 47.06 47.29 46.7 46.7 47 61.47 61.08 62.01 57.3 57.4 59.8
28/04/2018 08:01:05 46.44 46.96 47.29 46.7 46.7 47 60.56 61.75 61.75 57.3 57.4 59.8
28/04/2018 08:01:06 47.4 47.22 47.29 46.7 46.7 47 57.4 60.41 61.75 57.3 57.4 59.8
28/04/2018 08:01:07 45.81 47.15 47.29 46.7 46.7 47 56.94 58.86 61.75 57.3 57.4 59.8
28/04/2018 08:01:08 46.88 46.87 47.29 46.7 46.7 47 56.85 57.92 61.75 57.3 57.4 59.8
28/04/2018 08:01:09 46.77 46.99 47.29 46.7 46.7 47 56.75 57.27 61.75 57.3 57.4 59.8
28/04/2018 08:01:10 47.35 47.23 47.29 46.7 46.7 47 57.51 57.68 61.75 57.3 57.4 59.8
28/04/2018 08:01:11 46.58 47.18 47.29 46.7 46.7 47 59.89 59.33 61.75 57.3 57.4 59.8
28/04/2018 08:01:12 47.23 47.26 47.29 46.7 46.7 47 57.59 59.1 61.75 57.3 57.4 59.8
28/04/2018 08:01:13 46.71 47.24 47.29 46.7 46.7 47 59.73 59.37 61.75 57.3 57.4 59.8
28/04/2018 08:01:14 46.57 46.96 47.29 46.7 46.7 47 58.44 59.43 61.75 57.3 57.4 59.8
28/04/2018 08:01:15 46.15 46.73 47.29 46.7 46.7 47 58.8 59.15 61.75 57.3 57.4 59.8
28/04/2018 08:01:16 46.79 46.71 47.26 46.7 46.7 47 58.24 58.93 61.75 57.3 57.4 59.8
28/04/2018 08:01:17 46.76 46.84 47.26 46.7 46.7 47 59.8 59.32 61.75 57.3 57.4 59.8
28/04/2018 08:01:18 46.38 46.89 47.26 46.7 46.7 47 59.06 59.49 61.75 57.3 57.4 59.8
28/04/2018 08:01:19 47.28 47.16 47.26 46.7 46.7 47 58.17 59.07 61.75 57.4 57.4 59.8
28/04/2018 08:01:20 47.55 47.54 47.54 46.7 46.7 47 57.76 58.5 61.75 57.4 57.4 59.8
28/04/2018 08:01:21 45.76 47.54 47.54 46.7 46.7 47 58.7 58.52 61.75 57.4 57.4 59.8
28/04/2018 08:01:22 46.89 46.77 47.54 46.7 46.7 47 58.96 58.98 61.75 57.4 57.4 59.8
28/04/2018 08:01:23 46.42 46.91 47.54 46.7 46.7 47 59.66 59.47 61.75 57.4 57.4 59.8
28/04/2018 08:01:24 46.68 46.82 47.54 46.7 46.7 47 58.37 59.51 61.75 57.4 57.4 59.8
28/04/2018 08:01:25 46.05 46.73 47.54 46.7 46.7 47 66.09 64.91 64.91 57.5 57.5 59.8
28/04/2018 08:01:26 47.29 47.12 47.54 46.7 46.7 47 60.42 63.82 64.91 57.5 57.5 59.8
28/04/2018 08:01:27 46.57 47.13 47.54 46.7 46.7 47 59.52 62.26 64.91 57.5 57.5 59.8
28/04/2018 08:01:28 46.45 46.86 47.54 46.7 46.7 47 58.9 60.6 64.91 57.5 57.5 59.8
28/04/2018 08:01:29 46.03 46.58 47.54 46.7 46.7 47 58.63 59.55 64.91 57.5 57.5 59.8
28/04/2018 08:01:30 47.1 47.04 47.54 46.7 46.7 47 57.61 59.02 64.91 57.5 57.5 59.8
28/04/2018 08:01:31 47.1 47.29 47.54 46.7 46.7 47 57.72 58.33 64.91 57.5 57.5 59.8
28/04/2018 08:01:32 46.44 47.01 47.54 46.7 46.7 47 58.33 58.25 64.91 57.5 57.5 59.8
28/04/2018 08:01:33 46.23 46.81 47.54 46.7 46.7 47 57.76 58.55 64.91 57.5 57.5 59.8
28/04/2018 08:01:34 47.39 47.22 47.54 46.7 46.7 47 59.51 59.23 64.91 57.5 57.5 59.8
28/04/2018 08:01:35 46.74 47.36 47.54 46.7 46.7 47 61.04 60.44 64.91 57.6 57.5 59.8
28/04/2018 08:01:36 47.29 47.21 47.54 46.7 46.7 47 60.11 60.93 64.91 57.6 57.5 59.8
28/04/2018 08:01:37 46.93 47.42 47.54 46.7 46.7 47 58.34 60.14 64.91 57.6 57.5 59.8
28/04/2018 08:01:38 46.05 46.96 47.54 46.7 46.7 47 57.39 58.87 64.91 57.6 57.5 59.8
28/04/2018 08:01:39 45.58 46.31 47.54 46.7 46.7 47 57.76 58.11 64.91 57.6 57.5 59.8
28/04/2018 08:01:40 46.93 46.91 47.54 46.7 46.7 47 57.5 58.17 64.91 57.6 57.5 59.8
28/04/2018 08:01:41 46.84 46.85 47.54 46.7 46.7 47 58.01 58.21 64.91 57.6 57.5 59.8
28/04/2018 08:01:42 46.83 46.94 47.54 46.7 46.7 47 58.15 58.09 64.91 57.6 57.5 59.8
28/04/2018 08:01:43 46.51 46.78 47.54 46.7 46.7 47 58.25 58.36 64.91 57.6 57.5 59.8
28/04/2018 08:01:44 46.8 46.93 47.54 46.7 46.7 47 57.67 58.11 64.91 57.6 57.5 59.8
28/04/2018 08:01:45 46.83 46.97 47.54 46.7 46.7 47 58.7 58.49 64.91 57.6 57.5 59.8
28/04/2018 08:01:46 47.29 47.36 47.54 46.7 46.7 47 57.62 58.55 64.91 57.6 57.5 59.8
28/04/2018 08:01:47 46.52 47.12 47.54 46.7 46.7 47 57.5 57.99 64.91 57.6 57.5 59.8
28/04/2018 08:01:48 46.93 47.08 47.54 46.7 46.7 47 56.85 57.7 64.91 57.6 57.5 59.8
28/04/2018 08:01:49 47.28 47.3 47.54 46.7 46.7 47 56.44 57.06 64.91 57.6 57.5 59.8
28/04/2018 08:01:50 47.14 47.32 47.54 46.7 46.7 47 56.54 56.83 64.91 57.6 57.5 59.8
28/04/2018 08:01:51 47.33 47.49 47.49 46.7 46.7 47 56.75 56.95 64.91 57.6 57.5 59.8
28/04/2018 08:01:52 47.65 47.68 47.68 46.7 46.7 47 56.75 56.84 64.91 57.6 57.5 59.8
28/04/2018 08:01:53 46.31 47.38 47.68 46.7 46.7 47 56 56.67 64.91 57.6 57.5 59.8
28/04/2018 08:01:54 46.45 46.97 47.68 46.7 46.7 47 57.37 57.02 64.91 57.6 57.5 59.8
28/04/2018 08:01:55 46.24 46.53 47.68 46.7 46.7 47 57.67 57.64 63.82 57.6 57.5 59.8
28/04/2018 08:01:56 46.07 46.57 47.68 46.7 46.7 47 56.81 57.65 62.26 57.6 57.5 59.8
28/04/2018 08:01:57 45.93 46.41 47.68 46.7 46.7 47 57.3 57.29 60.93 57.6 57.5 59.8
28/04/2018 08:01:58 46 46.45 47.68 46.7 46.7 47 59.58 59.18 60.93 57.6 57.5 59.8
28/04/2018 08:01:59 46.69 46.61 47.68 46.7 46.7 47 60.78 60.5 60.93 57.6 57.5 59.8
28/04/2018 08:02:00 46.23 46.65 47.68 46.7 46.7 47 57.49 60.13 60.93 57.6 57.5 59.8
28/04/2018 08:02:01 47.1 47.22 47.68 46.7 46.7 47 56.89 58.6 60.93 57.6 57.5 59.8
28/04/2018 08:02:02 46.66 46.85 47.68 46.7 46.7 47 56.67 57.65 60.93 57.6 57.5 59.8
28/04/2018 08:02:03 46.72 46.95 47.68 46.7 46.7 47 56.91 57.12 60.93 57.6 57.5 59.8
28/04/2018 08:02:04 46.43 46.98 47.68 46.7 46.7 47 56.36 57.01 60.93 57.6 57.5 59.8
28/04/2018 08:02:05 46.84 46.9 47.68 46.7 46.7 47 56.86 57.01 60.93 57.6 57.5 59.8
28/04/2018 08:02:06 46.21 46.73 47.68 46.7 46.7 47 56.33 56.87 60.5 57.6 57.5 59.8
28/04/2018 08:02:07 46.26 46.65 47.68 46.7 46.7 47 56.03 56.43 60.5 57.6 57.5 59.8
28/04/2018 08:02:08 46.95 46.83 47.68 46.7 46.7 47 56.38 56.53 60.5 57.6 57.5 59.8
28/04/2018 08:02:09 47.02 47.24 47.68 46.7 46.7 47 56.05 56.35 60.5 57.6 57.5 59.8
28/04/2018 08:02:10 46.88 47.08 47.68 46.7 46.7 47 56.36 56.44 60.5 57.6 57.5 59.8
28/04/2018 08:02:11 47.07 47.18 47.68 46.7 46.7 47 57.29 57.16 60.5 57.6 57.5 59.8
28/04/2018 08:02:12 45.98 47.08 47.68 46.7 46.7 47 56.18 57.08 60.5 57.6 57.5 59.8
28/04/2018 08:02:13 46.52 46.71 47.68 46.7 46.7 47 55.63 56.59 60.5 57.6 57.5 59.8
28/04/2018 08:02:14 46.48 46.7 47.68 46.7 46.7 47 56.08 56.29 60.5 57.6 57.5 59.8
28/04/2018 08:02:15 46.88 46.8 47.68 46.7 46.7 47 56.7 56.51 60.5 57.6 57.5 59.8
28/04/2018 08:02:16 46.35 46.94 47.68 46.7 46.7 47 57.07 57.05 60.5 57.6 57.5 59.8
28/04/2018 08:02:17 45.32 46.6 47.68 46.7 46.7 47 56.26 56.98 60.5 57.6 57.5 59.8
28/04/2018 08:02:18 46.58 46.45 47.68 46.7 46.7 47 55.74 56.51 60.5 57.6 57.5 59.8
28/04/2018 08:02:19 46.79 46.76 47.68 46.7 46.7 47 55.98 56.33 60.5 57.6 57.5 59.8
28/04/2018 08:02:20 46.63 46.96 47.68 46.7 46.7 47 56.36 56.41 60.5 57.6 57.5 59.8
28/04/2018 08:02:21 46.39 46.91 47.68 46.7 46.7 47 56.91 56.74 60.5 57.6 57.5 59.8
28/04/2018 08:02:22 46.73 47.01 47.38 46.7 46.7 47 56.39 56.72 60.5 57.6 57.5 59.8
28/04/2018 08:02:23 46.89 47.14 47.24 46.7 46.7 47 55.92 56.7 60.5 57.6 57.5 59.8
28/04/2018 08:02:24 46.04 46.78 47.24 46.7 46.7 47 56.08 56.45 60.5 57.6 57.4 59.8
28/04/2018 08:02:25 45.68 46.51 47.24 46.7 46.7 47 55.99 56.17 60.5 57.6 57.4 59.8
28/04/2018 08:02:26 46.18 46.23 47.24 46.7 46.7 47 55.87 56.22 60.5 57.6 57.4 59.8
28/04/2018 08:02:27 46.73 46.86 47.24 46.7 46.7 47 56.58 56.52 60.5 57.6 57.4 59.8
28/04/2018 08:02:28 47.72 47.4 47.4 46.7 46.7 47 56.09 56.59 60.5 57.6 57.4 59.8
28/04/2018 08:02:29 46.67 47.4 47.4 46.7 46.7 47 56.67 56.54 60.13 57.6 57.4 59.8
28/04/2018 08:02:30 47.18 47.29 47.4 46.7 46.7 47 57.26 57.06 58.6 57.6 57.4 59.8
28/04/2018 08:02:31 46.69 47.2 47.4 46.7 46.7 47 56.39 56.94 57.65 57.6 57.4 59.8
28/04/2018 08:02:32 46.01 46.94 47.4 46.7 46.7 47 56.45 56.65 57.16 57.6 57.4 59.8
28/04/2018 08:02:33 47.15 47.04 47.4 46.7 46.7 47 56.53 56.94 57.16 57.6 57.4 59.8
28/04/2018 08:02:34 47.03 47.24 47.4 46.7 46.7 47 56.36 56.54 57.16 57.6 57.4 59.8
28/04/2018 08:02:35 46.79 47.33 47.4 46.7 46.7 47 58.42 57.92 57.92 57.6 57.4 59.8
28/04/2018 08:02:36 46.43 46.9 47.4 46.7 46.7 47 58.97 58.65 58.65 57.6 57.4 59.8
28/04/2018 08:02:37 46.73 46.94 47.4 46.7 46.7 47 59.71 59.51 59.51 57.6 57.4 59.8
28/04/2018 08:02:38 46.39 46.93 47.4 46.7 46.7 47 58.11 59.29 59.51 57.6 57.4 59.8
28/04/2018 08:02:39 46.86 47.02 47.4 46.7 46.7 47 61.44 60.74 60.74 57.6 57.5 59.8
28/04/2018 08:02:40 46.9 47.01 47.4 46.7 46.7 47 60.03 61.16 61.16 57.6 57.5 59.8
28/04/2018 08:02:41 46.55 47.06 47.4 46.7 46.7 47 59.26 60.05 61.16 57.6 57.5 59.8
28/04/2018 08:02:42 47.09 47.09 47.4 46.7 46.7 47 58.1 59.91 61.16 57.6 57.5 59.8
28/04/2018 08:02:43 46.31 47.14 47.4 46.7 46.7 47 58.21 58.72 61.16 57.6 57.5 59.8
28/04/2018 08:02:44 46.81 47.02 47.4 46.7 46.7 47 58.05 58.54 61.16 57.7 57.4 59.8
28/04/2018 08:02:45 46.81 47 47.4 46.7 46.7 47 57.23 58.14 61.16 57.7 57.4 59.8
28/04/2018 08:02:46 46.6 46.78 47.4 46.7 46.7 47 57.19 57.71 61.16 57.7 57.4 59.8
28/04/2018 08:02:47 46.08 46.7 47.4 46.7 46.7 47 57.66 57.8 61.16 57.7 57.4 59.8
28/04/2018 08:02:48 46.98 46.93 47.4 46.7 46.7 47 57.15 57.6 61.16 57.7 57.4 59.8
28/04/2018 08:02:49 46.16 46.86 47.4 46.7 46.7 47 57.01 57.3 61.16 57.7 57.4 59.8
28/04/2018 08:02:50 46.23 46.59 47.4 46.7 46.7 47 56.75 57.27 61.16 57.7 57.4 59.8
28/04/2018 08:02:51 47 46.99 47.4 46.7 46.7 47 56.94 57.1 61.16 57.7 57.4 59.8
28/04/2018 08:02:52 46.94 47.22 47.4 46.7 46.7 47 57.71 57.62 61.16 57.7 57.4 59.8
28/04/2018 08:02:53 46.95 47.01 47.4 46.7 46.7 47 58.28 58.05 61.16 57.7 57.4 59.8
28/04/2018 08:02:54 46.81 47.05 47.4 46.7 46.7 47 58.05 58.26 61.16 57.7 57.4 59.8
28/04/2018 08:02:55 46.89 47.15 47.4 46.7 46.7 47 56.72 58.06 61.16 57.7 57.4 59.8
28/04/2018 08:02:56 46.42 46.94 47.4 46.7 46.7 47 56.74 57.3 61.16 57.7 57.4 59.8
28/04/2018 08:02:57 46.86 47.01 47.4 46.7 46.7 47 55.75 57.12 61.16 57.7 57.4 59.8
28/04/2018 08:02:58 45.7 46.66 47.4 46.7 46.7 47 56.11 56.34 61.16 57.7 57.4 59.8
28/04/2018 08:02:59 46.87 46.76 47.33 46.7 46.7 47 56.7 56.6 61.16 57.7 57.4 59.8
28/04/2018 08:03:00 46.37 46.71 47.33 46.7 46.7 47 56.37 56.8 61.16 57.7 57.4 59.8
28/04/2018 08:03:01 46.99 47.12 47.33 46.7 46.7 47 57.45 57.11 61.16 57.7 57.4 59.8
28/04/2018 08:03:02 46.12 46.8 47.33 46.7 46.7 47 56.71 57.33 61.16 57.7 57.4 59.8
28/04/2018 08:03:03 45.81 46.67 47.33 46.7 46.7 47 57.15 57.11 61.16 57.7 57.4 59.8
28/04/2018 08:03:04 46.89 46.61 47.33 46.7 46.7 47 58.51 57.99 61.16 57.7 57.4 59.8
28/04/2018 08:03:05 47.22 47.1 47.22 46.7 46.7 47 58.45 58.38 61.16 57.7 57.4 59.8
28/04/2018 08:03:06 46.45 47.03 47.22 46.7 46.7 47 59.08 58.92 61.16 57.7 57.4 59.8
28/04/2018 08:03:07 47.2 47.19 47.22 46.7 46.7 47 58.11 58.81 61.16 57.7 57.4 59.8
28/04/2018 08:03:08 47.05 47.33 47.33 46.7 46.7 47 57.37 58.57 61.16 57.7 57.4 59.8
28/04/2018 08:03:09 46.74 47.21 47.33 46.7 46.7 47 58.48 58.27 61.16 57.7 57.4 59.8
28/04/2018 08:03:10 46.51 47.02 47.33 46.7 46.7 47 56.36 58.27 60.05 57.7 57.4 59.8
28/04/2018 08:03:11 46.63 46.81 47.33 46.7 46.7 47 56.82 57.31 59.91 57.7 57.4 59.8
28/04/2018 08:03:12 46.81 46.88 47.33 46.7 46.7 47 56.63 56.9 58.92 57.7 57.4 59.8
28/04/2018 08:03:13 46.29 46.82 47.33 46.7 46.7 47 57.02 57.15 58.92 57.7 57.4 59.8
28/04/2018 08:03:14 47.1 47 47.33 46.7 46.7 47 56.53 56.96 58.92 57.7 57.4 59.8
28/04/2018 08:03:15 46.22 46.85 47.33 46.7 46.7 47 56.81 56.95 58.92 57.7 57.4 59.8
28/04/2018 08:03:16 46.83 47.04 47.33 46.7 46.7 47 57.4 57.33 58.92 57.7 57.4 59.8
28/04/2018 08:03:17 46.77 46.86 47.33 46.7 46.7 47 56.88 57.57 58.92 57.7 57.4 59.8
28/04/2018 08:03:18 46.92 47.13 47.33 46.7 46.7 47 57.36 57.39 58.92 57.7 57.4 59.8
28/04/2018 08:03:19 46.45 46.9 47.33 46.7 46.7 47 56.69 57.38 58.92 57.7 57.4 59.8
28/04/2018 08:03:20 46.45 46.94 47.33 46.7 46.7 47 58 57.8 58.92 57.7 57.4 59.8
28/04/2018 08:03:21 47.01 46.93 47.33 46.7 46.7 47 57.91 57.99 58.92 57.7 57.4 59.8
28/04/2018 08:03:22 47.04 47.16 47.33 46.7 46.7 47 60.21 59.57 59.57 57.7 57.4 59.8
28/04/2018 08:03:23 46.96 47.12 47.33 46.7 46.7 47 58.96 59.44 59.57 57.7 57.4 59.8
28/04/2018 08:03:24 46.2 47.02 47.33 46.7 46.7 47 57.43 59.23 59.57 57.7 57.4 59.8
28/04/2018 08:03:25 46.82 46.94 47.33 46.7 46.7 47 58.89 58.85 59.57 57.7 57.4 59.8
28/04/2018 08:03:26 46.8 46.85 47.33 46.7 46.7 47 56.68 58.57 59.57 57.7 57.4 59.8
28/04/2018 08:03:27 47.1 47.14 47.33 46.7 46.7 47 58.19 58.05 59.57 57.7 57.4 59.8
28/04/2018 08:03:28 46.97 47.08 47.33 46.7 46.7 47 59.39 59.07 59.57 57.7 57.4 59.8
28/04/2018 08:03:29 46.49 47.2 47.33 46.7 46.7 47 57.78 58.98 59.57 57.7 57.4 59.8
28/04/2018 08:03:30 46.17 46.84 47.33 46.7 46.7 47 60.32 59.71 59.71 57.7 57.5 59.8
28/04/2018 08:03:31 47.5 47.21 47.33 46.7 46.7 47 57.95 59.51 59.71 57.7 57.5 59.8
28/04/2018 08:03:32 47.39 47.48 47.48 46.7 46.7 47 57.77 58.64 59.71 57.7 57.5 59.8
28/04/2018 08:03:33 46.26 47.44 47.48 46.7 46.7 47 57.53 58.42 59.71 57.7 57.5 59.8
28/04/2018 08:03:34 46.2 46.76 47.48 46.7 46.7 47 56.83 57.59 59.71 57.7 57.5 59.8
28/04/2018 08:03:35 47.01 47.02 47.48 46.7 46.7 47 57.56 57.48 59.71 57.7 57.5 59.8
28/04/2018 08:03:36 46.83 47.17 47.48 46.7 46.7 47 58.9 58.55 59.71 57.7 57.5 59.8
28/04/2018 08:03:37 47.29 47.13 47.48 46.7 46.7 47 57.77 58.55 59.71 57.7 57.5 59.8
28/04/2018 08:03:38 47.02 47.25 47.48 46.7 46.7 47 57.68 58.1 59.71 57.7 57.5 59.8
28/04/2018 08:03:39 46.61 47.19 47.48 46.7 46.7 47 57.47 58.06 59.71 57.7 57.5 59.8
28/04/2018 08:03:40 46.84 46.93 47.48 46.7 46.7 47 56.78 57.65 59.71 57.7 57.5 59.8
28/04/2018 08:03:41 46.82 47.24 47.48 46.7 46.7 47 56.74 57.11 59.71 57.7 57.5 59.8
28/04/2018 08:03:42 46.41 46.75 47.48 46.7 46.7 47 57.34 57.29 59.71 57.7 57.5 59.8
28/04/2018 08:03:43 47.54 47.36 47.48 46.7 46.7 47 58.8 58.29 59.71 57.7 57.5 59.8
28/04/2018 08:03:44 46.9 47.33 47.48 46.7 46.7 47 58.4 58.51 59.71 57.7 57.5 59.8
28/04/2018 08:03:45 47.09 47.24 47.48 46.7 46.7 47 58.22 58.56 59.71 57.7 57.5 59.8
28/04/2018 08:03:46 47.19 47.53 47.53 46.7 46.7 47 57.71 58.57 59.71 57.7 57.5 59.8
28/04/2018 08:03:47 46.87 47.13 47.53 46.7 46.7 47 57.45 57.99 59.71 57.7 57.5 59.8
28/04/2018 08:03:48 46.74 47.13 47.53 46.7 46.7 47 57.07 57.73 59.71 57.7 57.5 59.8
28/04/2018 08:03:49 45.92 46.92 47.53 46.7 46.7 47 57.02 57.4 59.71 57.7 57.5 59.8
28/04/2018 08:03:50 46.65 46.71 47.53 46.7 46.7 47 57.35 57.43 59.71 57.7 57.5 59.8
28/04/2018 08:03:51 46.36 46.65 47.53 46.7 46.7 47 57.26 57.76 59.71 57.7 57.5 59.8
28/04/2018 08:03:52 46.89 46.91 47.53 46.7 46.7 47 56.9 57.12 59.71 57.7 57.5 59.8
28/04/2018 08:03:53 47.27 47.38 47.53 46.7 46.7 47 57.27 57.46 59.71 57.7 57.5 59.8
28/04/2018 08:03:54 46.73 47.12 47.53 46.7 46.7 47 57.82 57.71 59.71 57.7 57.5 59.8
28/04/2018 08:03:55 46.59 47 47.53 46.7 46.7 47 60.38 59.77 59.77 57.7 57.5 59.8
28/04/2018 08:03:56 45.76 46.66 47.53 46.7 46.7 47 57.58 59.01 59.77 57.7 57.5 59.8
28/04/2018 08:03:57 46.87 46.73 47.53 46.7 46.7 47 59.83 59.42 59.77 57.7 57.5 59.8
28/04/2018 08:03:58 46.14 46.79 47.53 46.7 46.7 47 59.3 59.62 59.77 57.7 57.5 59.8
28/04/2018 08:03:59 47.12 47.03 47.53 46.7 46.7 47 58.47 59.35 59.77 57.7 57.5 59.8
28/04/2018 08:04:00 47.44 47.44 47.53 46.7 46.7 47 57.92 58.79 59.77 57.7 57.5 59.8
28/04/2018 08:04:01 46.23 47.23 47.53 46.7 46.7 47 57.13 58.17 59.77 57.7 57.5 59.8
28/04/2018 08:04:02 47.08 47.03 47.53 46.7 46.7 47 57.88 57.91 59.77 57.7 57.5 59.8
28/04/2018 08:04:03 46.93 47.24 47.53 46.7 46.7 47 57.4 57.93 59.77 57.8 57.5 59.8
28/04/2018 08:04:04 46.41 47.03 47.53 46.7 46.7 47 57.07 57.8 59.77 57.8 57.5 59.8
28/04/2018 08:04:05 46.37 46.79 47.53 46.7 46.7 47 57.6 57.55 59.77 57.8 57.5 59.8
28/04/2018 08:04:06 46.31 46.54 47.53 46.7 46.7 47 58.47 58.38 59.77 57.8 57.5 59.8
28/04/2018 08:04:07 46.68 47.05 47.53 46.7 46.7 47 57.39 57.93 59.77 57.8 57.5 59.8
28/04/2018 08:04:08 46.9 46.88 47.53 46.7 46.7 47 57.83 58.07 59.77 57.7 57.5 59.8
28/04/2018 08:04:09 46.18 46.82 47.53 46.7 46.7 47 57.41 57.73 59.77 57.7 57.5 59.8
28/04/2018 08:04:10 47.01 46.98 47.53 46.7 46.7 47 57.26 57.66 59.77 57.8 57.5 59.8
28/04/2018 08:04:11 47.25 47.46 47.53 46.7 46.7 47 57.24 57.53 59.77 57.7 57.5 59.8
28/04/2018 08:04:12 47.6 47.46 47.53 46.7 46.7 47 57.05 57.33 59.77 57.7 57.5 59.8
28/04/2018 08:04:13 46.82 47.4 47.53 46.7 46.7 47 57.51 57.56 59.77 57.7 57.5 59.8
28/04/2018 08:04:14 46.76 47.2 47.53 46.7 46.7 47 57.51 57.54 59.77 57.7 57.5 59.8
28/04/2018 08:04:15 47.37 47.29 47.53 46.7 46.7 47 57.07 57.57 59.77 57.7 57.5 59.8
28/04/2018 08:04:16 46.7 47.31 47.46 46.7 46.7 47 57.42 57.55 59.77 57.7 57.5 59.8
28/04/2018 08:04:17 47.25 47.3 47.46 46.7 46.7 47 59.09 58.73 59.77 57.8 57.5 59.8
28/04/2018 08:04:18 46.8 47.34 47.46 46.7 46.7 47 57.38 58.66 59.77 57.8 57.5 59.8
28/04/2018 08:04:19 46.6 47.03 47.46 46.7 46.7 47 57.02 57.85 59.77 57.8 57.5 59.8
28/04/2018 08:04:20 46.64 46.87 47.46 46.7 46.7 47 58.42 58.36 59.77 57.8 57.5 59.8
28/04/2018 08:04:21 46.92 47.07 47.46 46.7 46.7 47 57.54 58.34 59.77 57.8 57.5 59.8
28/04/2018 08:04:22 45.91 46.92 47.46 46.7 46.7 47 56.92 57.67 59.77 57.8 57.5 59.8
28/04/2018 08:04:23 45.78 46.53 47.46 46.7 46.7 47 57.04 57.54 59.77 57.8 57.5 59.8
28/04/2018 08:04:24 46.52 46.52 47.46 46.7 46.7 47 57.22 57.4 59.77 57.8 57.5 59.8
28/04/2018 08:04:25 45.82 46.46 47.46 46.7 46.7 47 57.01 57.28 59.62 57.8 57.5 59.8
28/04/2018 08:04:26 46.7 46.5 47.46 46.7 46.7 47 58.15 58.29 59.62 57.8 57.5 59.8
28/04/2018 08:04:27 46.73 46.68 47.46 46.7 46.7 47 57.18 57.6 59.62 57.8 57.5 59.8
28/04/2018 08:04:28 46.39 46.73 47.46 46.7 46.7 47 57.64 57.71 59.35 57.8 57.5 59.8
28/04/2018 08:04:29 46.76 46.84 47.46 46.7 46.7 47 57.37 57.64 58.79 57.8 57.5 59.8
28/04/2018 08:04:30 46.56 46.75 47.46 46.7 46.7 47 58.08 58.37 58.73 57.8 57.5 59.8
28/04/2018 08:04:31 46.86 46.96 47.46 46.7 46.7 47 56.63 57.93 58.73 57.8 57.5 59.8
28/04/2018 08:04:32 46.59 46.84 47.46 46.7 46.7 47 56.33 57.2 58.73 57.8 57.5 59.8
28/04/2018 08:04:33 46.67 46.83 47.46 46.7 46.7 47 57.05 57.11 58.73 57.8 57.5 59.8
28/04/2018 08:04:34 46.98 47.01 47.46 46.7 46.7 47 57.68 57.57 58.73 57.8 57.5 59.8
28/04/2018 08:04:35 46.34 47.01 47.46 46.7 46.7 47 58.25 58.1 58.73 57.8 57.5 59.8
28/04/2018 08:04:36 46.47 47.03 47.46 46.7 46.7 47 58.06 58.44 58.73 57.8 57.5 59.8
28/04/2018 08:04:37 47.21 47.08 47.46 46.7 46.7 47 60.53 59.8 59.8 57.8 57.5 59.8
28/04/2018 08:04:38 47.38 47.33 47.46 46.7 46.7 47 64.63 63.8 63.8 57.9 57.5 59.8
28/04/2018 08:04:39 46.98 47.34 47.46 46.7 46.7 47 59.84 63.04 63.8 57.9 57.5 59.8
28/04/2018 08:04:40 47.21 47.35 47.46 46.7 46.7 47 59.71 61.47 63.8 57.9 57.5 59.8
28/04/2018 08:04:41 47.18 47.51 47.51 46.7 46.7 47 59.37 60.53 63.8 57.9 57.5 59.8
28/04/2018 08:04:42 46.05 47.08 47.51 46.7 46.7 47 61.11 60.69 63.8 57.9 57.5 59.8
28/04/2018 08:04:43 45.85 46.5 47.51 46.7 46.7 47 58.85 60.52 63.8 57.9 57.5 59.8
28/04/2018 08:04:44 46.83 46.64 47.51 46.7 46.7 47 58.48 59.51 63.8 57.9 57.5 59.8
28/04/2018 08:04:45 47.12 47.04 47.51 46.7 46.7 47 57.55 58.71 63.8 57.9 57.5 59.8
28/04/2018 08:04:46 47.09 47.19 47.51 46.7 46.7 47 57.01 58 63.8 57.9 57.5 59.8
28/04/2018 08:04:47 46.85 47.11 47.51 46.7 46.7 47 57.23 57.46 63.8 57.9 57.5 59.8
28/04/2018 08:04:48 46.55 47.2 47.51 46.7 46.7 47 56.5 57.35 63.8 57.9 57.5 59.8
28/04/2018 08:04:49 46.3 46.71 47.51 46.7 46.7 47 56.41 56.93 63.8 57.9 57.5 59.8
28/04/2018 08:04:50 46.34 46.65 47.51 46.7 46.7 47 57.26 57.07 63.8 57.9 57.5 59.8
28/04/2018 08:04:51 46.83 46.98 47.51 46.7 46.7 47 57.17 57.32 63.8 57.9 57.5 59.8
28/04/2018 08:04:52 46.4 46.83 47.51 46.7 46.7 47 58.28 58.2 63.8 57.9 57.5 59.8
28/04/2018 08:04:53 46.52 46.65 47.51 46.7 46.7 47 57.02 57.97 63.8 57.9 57.5 59.8
28/04/2018 08:04:54 46.25 46.67 47.51 46.7 46.7 47 58.21 58.03 63.8 57.9 57.5 59.8
28/04/2018 08:04:55 46.7 46.77 47.51 46.7 46.7 47 57.09 58.02 63.8 57.9 57.5 59.8
28/04/2018 08:04:56 47.07 47.23 47.51 46.7 46.7 47 57.08 57.48 63.8 57.9 57.5 59.8
28/04/2018 08:04:57 46.48 47.16 47.51 46.7 46.7 47 56.42 57.36 63.8 57.9 57.5 59.8
28/04/2018 08:04:58 46.67 46.75 47.51 46.7 46.7 47 56.16 56.77 63.8 57.9 57.5 59.8
28/04/2018 08:04:59 46.96 46.92 47.51 46.7 46.7 47 56.7 56.83 63.8 57.9 57.5 59.8
28/04/2018 08:05:00 45.89 46.95 47.51 46.7 46.7 47 57.24 57.2 63.8 57.9 57.5 59.8
28/04/2018 08:05:01 47.41 47.19 47.51 46.7 46.7 47 56.94 57.14 63.8 57.9 57.5 59.8
28/04/2018 08:05:02 46.26 47.11 47.51 46.7 46.7 47 57.42 57.41 63.8 57.9 57.5 59.8
28/04/2018 08:05:03 46.89 47.2 47.51 46.7 46.7 47 57.23 57.51 63.8 57.9 57.5 59.8
28/04/2018 08:05:04 47.22 47.08 47.51 46.7 46.7 47 57.21 57.64 63.8 57.9 57.5 59.8
28/04/2018 08:05:05 47.19 47.34 47.51 46.7 46.7 47 57.2 57.47 63.8 57.9 57.5 59.8
28/04/2018 08:05:06 46.18 47.29 47.51 46.7 46.7 47 56.89 57.19 63.8 57.9 57.5 59.8
28/04/2018 08:05:07 45.63 46.48 47.51 46.7 46.7 47 56.86 57.32 63.8 57.9 57.5 59.8
28/04/2018 08:05:08 45.8 46.37 47.51 46.7 46.7 47 57.82 57.64 63.04 57.9 57.5 59.8
28/04/2018 08:05:09 47.04 46.74 47.51 46.7 46.7 47 56.99 57.62 61.47 57.9 57.5 59.8
28/04/2018 08:05:10 47.19 47.16 47.51 46.7 46.7 47 57.38 57.74 60.69 57.9 57.5 59.8
28/04/2018 08:05:11 46.46 47.1 47.34 46.7 46.7 47 56.44 57.18 60.69 57.9 57.5 59.8
28/04/2018 08:05:12 46.96 47.09 47.34 46.7 46.7 47 57.15 57.12 60.52 57.9 57.5 59.8
28/04/2018 08:05:13 46.72 46.93 47.34 46.7 46.7 47 56.94 57.16 59.51 57.9 57.5 59.8
28/04/2018 08:05:14 46.41 46.77 47.34 46.7 46.7 47 56.35 57.17 58.71 57.9 57.5 59.8
28/04/2018 08:05:15 46.62 46.83 47.34 46.7 46.7 47 55.95 56.67 58.2 57.9 57.5 59.8
28/04/2018 08:05:16 47.01 46.97 47.34 46.7 46.7 47 57 56.76 58.2 57.9 57.5 59.8
28/04/2018 08:05:17 46.58 46.94 47.34 46.7 46.7 47 57.36 57.28 58.2 57.9 57.5 59.8
28/04/2018 08:05:18 46.85 46.88 47.34 46.7 46.7 47 56.69 57.25 58.2 57.9 57.5 59.8
28/04/2018 08:05:19 46.72 46.9 47.34 46.7 46.7 47 57.45 57.43 58.2 57.9 57.5 59.8
28/04/2018 08:05:20 46.66 47 47.34 46.7 46.7 47 57.6 57.57 58.2 57.9 57.5 59.8
28/04/2018 08:05:21 45.44 46.64 47.34 46.7 46.7 47 57.48 57.64 58.2 57.9 57.5 59.8
28/04/2018 08:05:22 46.85 46.63 47.34 46.7 46.7 47 57.22 57.71 58.03 57.9 57.5 59.8
28/04/2018 08:05:23 46.42 46.89 47.34 46.7 46.7 47 57.07 57.33 58.03 57.9 57.5 59.8
28/04/2018 08:05:24 46.85 46.86 47.34 46.7 46.7 47 58.65 58.45 58.45 57.9 57.5 59.8
28/04/2018 08:05:25 47.09 47.04 47.34 46.7 46.7 47 57.88 58.07 58.45 57.9 57.5 59.8
28/04/2018 08:05:26 47.02 47.2 47.34 46.7 46.7 47 62.03 61.7 61.7 58 57.5 59.8
28/04/2018 08:05:27 47.28 47.25 47.34 46.7 46.7 47 66.67 65.41 65.41 58.1 57.6 59.8
28/04/2018 08:05:28 46.9 47.33 47.34 46.7 46.7 47 65.09 66.14 66.14 58.1 57.6 59.8
28/04/2018 08:05:29 47.16 47.29 47.34 46.7 46.7 47 63.78 64.9 66.14 58.2 57.6 59.8
28/04/2018 08:05:30 46.1 47.22 47.34 46.7 46.7 47 62.13 64.08 66.14 58.2 57.6 59.8
28/04/2018 08:05:31 47.11 47 47.34 46.7 46.7 47 60.21 62.97 66.14 58.2 57.6 59.8
28/04/2018 08:05:32 46.53 47.09 47.34 46.7 46.7 47 58.25 61.33 66.14 58.2 57.6 59.8
28/04/2018 08:05:33 47.32 47.22 47.34 46.7 46.7 47 56.99 59.68 66.14 58.2 57.6 59.8
28/04/2018 08:05:34 47.15 47.34 47.34 46.7 46.7 47 56.53 58.26 66.14 58.2 57.6 59.8
28/04/2018 08:05:35 46.98 47.2 47.34 46.7 46.7 47 57.5 57.61 66.14 58.2 57.6 59.8
28/04/2018 08:05:36 46.48 47.33 47.34 46.7 46.7 47 56.78 57.5 66.14 58.2 57.6 59.8
28/04/2018 08:05:37 47.01 47.12 47.34 46.7 46.7 47 55.99 57.11 66.14 58.2 57.6 59.8
28/04/2018 08:05:38 46.87 47.1 47.34 46.7 46.7 47 57.56 57.28 66.14 58.2 57.6 59.8
28/04/2018 08:05:39 46.34 46.83 47.34 46.7 46.7 47 55.96 57.19 66.14 58.2 57.6 59.8
28/04/2018 08:05:40 47.06 47.24 47.34 46.7 46.7 47 56.28 56.65 66.14 58.1 57.6 59.8
28/04/2018 08:05:41 46.83 47.11 47.34 46.7 46.7 47 56.71 56.73 66.14 58.1 57.6 59.8
28/04/2018 08:05:42 46.8 46.95 47.34 46.7 46.7 47 56.67 56.78 66.14 58.1 57.6 59.8
28/04/2018 08:05:43 46.51 47.17 47.34 46.7 46.7 47 56.48 56.68 66.14 58.1 57.6 59.8
28/04/2018 08:05:44 46.73 47.01 47.34 46.7 46.7 47 56.68 56.7 66.14 58.1 57.6 59.8
28/04/2018 08:05:45 46.88 46.95 47.34 46.7 46.7 47 56.57 56.71 66.14 58.1 57.6 59.8
28/04/2018 08:05:46 46.47 46.86 47.34 46.7 46.7 47 56.29 56.78 66.14 58.1 57.6 59.8
28/04/2018 08:05:47 46.96 47 47.34 46.7 46.7 47 56.19 56.53 66.14 58.1 57.6 59.8
28/04/2018 08:05:48 46.84 46.96 47.34 46.7 46.7 47 56.48 56.54 66.14 58.1 57.6 59.8
28/04/2018 08:05:49 46.95 47.07 47.34 46.7 46.7 47 56.96 56.92 66.14 58.1 57.6 59.8
28/04/2018 08:05:50 46.18 47.16 47.34 46.7 46.7 47 56.53 56.84 66.14 58.1 57.6 59.8
28/04/2018 08:05:51 45.82 46.63 47.34 46.7 46.7 47 56.59 56.78 66.14 58.1 57.6 59.8
28/04/2018 08:05:52 46.28 46.5 47.34 46.7 46.7 47 56.34 56.67 66.14 58.1 57.6 59.8
28/04/2018 08:05:53 47.21 46.87 47.34 46.7 46.7 47 57.45 57.12 66.14 58.1 57.6 59.8
28/04/2018 08:05:54 46.15 47.15 47.34 46.7 46.7 47 57.38 57.48 66.14 58.1 57.6 59.8
28/04/2018 08:05:55 46.51 46.67 47.34 46.7 46.7 47 57.24 57.5 66.14 58.1 57.6 59.8
28/04/2018 08:05:56 46.64 46.74 47.34 46.7 46.7 47 56.57 57.3 66.14 58.1 57.6 59.8
28/04/2018 08:05:57 46.46 46.73 47.34 46.7 46.7 47 57.25 57.18 66.14 58.1 57.6 59.8
28/04/2018 08:05:58 46.3 46.95 47.34 46.7 46.7 47 56.93 57.26 64.9 58.1 57.6 59.8
28/04/2018 08:05:59 46.77 46.74 47.34 46.7 46.7 47 56.05 56.96 64.08 58.1 57.6 59.8
28/04/2018 08:06:00 46.39 46.74 47.34 46.7 46.7 47 57.79 57.65 62.97 58.1 57.6 59.8
28/04/2018 08:06:01 46.78 47 47.34 46.7 46.7 47 56.76 57.3 61.33 58.1 57.6 59.8
28/04/2018 08:06:02 46.38 46.75 47.34 46.7 46.7 47 58.65 58.18 59.68 58.1 57.6 59.8
28/04/2018 08:06:03 45.87 46.72 47.34 46.7 46.7 47 58.21 58.33 58.33 58.1 57.6 59.8
28/04/2018 08:06:04 46.76 46.67 47.33 46.7 46.7 47 57.74 58.32 58.33 58.1 57.6 59.8
28/04/2018 08:06:05 47.27 47.2 47.33 46.7 46.7 47 57.48 58.01 58.33 58.1 57.6 59.8
28/04/2018 08:06:06 46.39 46.92 47.24 46.7 46.7 47 56.9 57.73 58.33 58.1 57.6 59.8
28/04/2018 08:06:07 46.95 47.01 47.24 46.7 46.7 47 56.82 57.07 58.33 58.1 57.6 59.8
28/04/2018 08:06:08 46.8 46.98 47.24 46.7 46.7 47 56.54 56.94 58.33 58.1 57.6 59.8
28/04/2018 08:06:09 46.71 47.29 47.29 46.7 46.7 47 56.38 56.87 58.33 58.1 57.6 59.8
28/04/2018 08:06:10 46.23 46.85 47.29 46.7 46.7 47 56.54 56.75 58.33 58.1 57.6 59.8
28/04/2018 08:06:11 46.25 46.53 47.29 46.7 46.7 47 56.23 56.73 58.33 58 57.6 59.8
28/04/2018 08:06:12 47.61 47.3 47.3 46.7 46.7 47 56.69 56.75 58.33 58 57.6 59.8
28/04/2018 08:06:13 47 47.34 47.34 46.7 46.7 47 57.28 57.25 58.33 58 57.6 59.8
28/04/2018 08:06:14 45.93 47.1 47.34 46.7 46.7 47 58.67 58.3 58.33 58 57.6 59.8
28/04/2018 08:06:15 47.27 47.1 47.34 46.7 46.7 47 56.64 58.34 58.34 58 57.6 59.8
28/04/2018 08:06:16 46.79 47.21 47.34 46.7 46.7 47 56.98 57.33 58.34 58 57.6 59.8
28/04/2018 08:06:17 45.97 46.77 47.34 46.7 46.7 47 57.07 57.53 58.34 58 57.6 59.8
28/04/2018 08:06:18 46.81 46.74 47.34 46.7 46.7 47 56.71 57.06 58.34 58 57.6 59.8
28/04/2018 08:06:19 46.58 46.86 47.34 46.7 46.7 47 56.58 56.98 58.34 58 57.6 59.8
28/04/2018 08:06:20 46.26 46.73 47.34 46.7 46.7 47 56.2 56.78 58.34 58 57.6 59.8
28/04/2018 08:06:21 46.73 46.96 47.34 46.7 46.7 47 57.3 57.35 58.34 58 57.6 59.8
28/04/2018 08:06:22 46.22 46.62 47.34 46.7 46.7 47 58.06 58.11 58.34 58 57.6 59.8
28/04/2018 08:06:23 45.95 46.51 47.34 46.7 46.7 47 56.35 57.61 58.34 58 57.6 59.8
28/04/2018 08:06:24 46.19 46.42 47.34 46.7 46.7 47 56.74 56.98 58.34 58 57.6 59.8
28/04/2018 08:06:25 46.47 46.63 47.34 46.7 46.7 47 56.62 57.08 58.34 57.9 57.6 59.8
28/04/2018 08:06:26 46.82 47 47.34 46.7 46.7 47 56.76 57.05 58.34 57.9 57.6 59.8
28/04/2018 08:06:27 46.45 46.84 47.34 46.7 46.7 47 55.91 56.76 58.34 57.9 57.6 59.8
28/04/2018 08:06:28 46.43 46.92 47.34 46.7 46.7 47 56.37 56.65 58.34 57.9 57.6 59.8
28/04/2018 08:06:29 46.47 46.63 47.34 46.7 46.7 47 56.07 56.35 58.34 57.8 57.6 59.8
28/04/2018 08:06:30 46.37 46.7 47.34 46.7 46.7 47 56.29 56.36 58.34 57.8 57.6 59.8
28/04/2018 08:06:31 47.08 46.92 47.34 46.7 46.7 47 57.05 56.86 58.34 57.8 57.6 59.8
28/04/2018 08:06:32 46.27 46.86 47.34 46.7 46.7 47 56.11 56.73 58.34 57.8 57.6 59.8
28/04/2018 08:06:33 46.48 46.69 47.34 46.7 46.7 47 56.58 56.57 58.34 57.8 57.6 59.8
28/04/2018 08:06:34 47.08 47.1 47.34 46.7 46.7 47 56.46 56.7 58.34 57.8 57.6 59.8
28/04/2018 08:06:35 46.82 47.14 47.34 46.7 46.7 47 56.63 56.74 58.34 57.8 57.6 59.8
28/04/2018 08:06:36 47.58 47.52 47.52 46.7 46.7 47 57.2 57.13 58.34 57.8 57.6 59.8
28/04/2018 08:06:37 46.72 47.47 47.52 46.7 46.7 47 57.36 57.6 58.34 57.8 57.6 59.8
28/04/2018 08:06:38 47.27 47.25 47.52 46.7 46.7 47 56.31 57.33 58.34 57.8 57.6 59.8
28/04/2018 08:06:39 46.76 47.31 47.52 46.7 46.7 47 56.05 56.61 58.34 57.8 57.6 59.8
28/04/2018 08:06:40 46.46 47.01 47.52 46.7 46.7 47 56.45 56.46 58.34 57.8 57.6 59.8
28/04/2018 08:06:41 47.28 47.24 47.52 46.7 46.7 47 58.5 58.27 58.34 57.8 57.6 59.8
28/04/2018 08:06:42 47.21 47.56 47.56 46.7 46.7 47 66.29 65.29 65.29 57.9 57.7 59.8
28/04/2018 08:06:43 46.25 47.06 47.56 46.7 46.7 47 59.4 65.29 65.29 57.9 57.7 59.8
28/04/2018 08:06:44 46.7 46.92 47.56 46.7 46.7 47 58.3 62.65 65.29 57.9 57.6 59.8
28/04/2018 08:06:45 46.47 46.87 47.56 46.7 46.7 47 57.71 60.3 65.29 57.9 57.6 59.8
28/04/2018 08:06:46 47.16 47.05 47.56 46.7 46.7 47 57.8 58.98 65.29 57.9 57.6 59.8
28/04/2018 08:06:47 46.26 46.99 47.56 46.7 46.7 47 57.38 58.6 65.29 57.9 57.6 59.8
28/04/2018 08:06:48 46.12 46.57 47.56 46.7 46.7 47 57.04 57.87 65.29 57.9 57.6 59.8
28/04/2018 08:06:49 46.63 46.6 47.56 46.7 46.7 47 56.94 57.49 65.29 57.9 57.6 59.8
28/04/2018 08:06:50 46.8 46.95 47.56 46.7 46.7 47 57.41 57.37 65.29 57.9 57.6 59.8
28/04/2018 08:06:51 46.39 46.75 47.56 46.7 46.7 47 57.23 57.38 65.29 57.9 57.6 59.8
28/04/2018 08:06:52 47.09 47.02 47.56 46.7 46.7 47 57.7 57.68 65.29 57.9 57.6 59.8
28/04/2018 08:06:53 46.25 47.11 47.56 46.7 46.7 47 56.97 57.52 65.29 57.9 57.6 59.8
28/04/2018 08:06:54 46.47 46.77 47.56 46.7 46.7 47 56.75 57.28 65.29 57.9 57.6 59.8
28/04/2018 08:06:55 46.76 46.79 47.56 46.7 46.7 47 56.65 57.08 65.29 57.9 57.6 59.8
28/04/2018 08:06:56 45.96 46.87 47.56 46.7 46.7 47 55.79 56.8 65.29 57.9 57.6 59.8
28/04/2018 08:06:57 46.56 46.68 47.56 46.7 46.7 47 56.82 56.74 65.29 57.9 57.6 59.8
28/04/2018 08:06:58 46.92 47.04 47.56 46.7 46.7 47 56.68 56.86 65.29 57.9 57.6 59.8
28/04/2018 08:06:59 46.45 47.09 47.56 46.7 46.7 47 56.05 56.74 65.29 57.8 57.6 59.8
28/04/2018 08:07:00 46.49 46.95 47.56 46.7 46.7 47 56.32 56.47 65.29 57.8 57.6 59.8
28/04/2018 08:07:01 46.81 47.09 47.56 46.7 46.7 47 56.37 56.63 65.29 57.8 57.6 59.8
28/04/2018 08:07:02 46.54 46.94 47.56 46.7 46.7 47 56.57 56.64 65.29 57.8 57.6 59.8
28/04/2018 08:07:03 47.08 47.04 47.56 46.7 46.7 47 55.75 56.73 65.29 57.8 57.6 59.8
28/04/2018 08:07:04 47.36 47.31 47.56 46.7 46.7 47 57.28 56.91 65.29 57.8 57.6 59.8
28/04/2018 08:07:05 46.98 47.25 47.56 46.7 46.7 47 57.64 57.62 65.29 57.8 57.6 59.8
28/04/2018 08:07:06 46.74 47.15 47.56 46.7 46.7 47 56.94 57.35 65.29 57.8 57.6 59.8
28/04/2018 08:07:07 46.52 46.85 47.56 46.7 46.7 47 56.65 57.03 65.29 57.8 57.6 59.8
28/04/2018 08:07:08 46.16 46.75 47.56 46.7 46.7 47 57.66 57.58 65.29 57.8 57.6 59.8
28/04/2018 08:07:09 46.94 46.92 47.56 46.7 46.7 47 58.32 58.38 65.29 57.9 57.6 59.8
28/04/2018 08:07:10 46.99 47.15 47.56 46.7 46.7 47 58.68 58.54 65.29 57.9 57.6 59.8
28/04/2018 08:07:11 46.75 47.13 47.56 46.7 46.7 47 56.85 58.32 65.29 57.9 57.6 59.8
28/04/2018 08:07:12 45.47 46.84 47.31 46.7 46.7 47 59.46 59.08 65.29 57.9 57.6 59.8
28/04/2018 08:07:13 47.55 47.19 47.31 46.7 46.7 47 62.73 61.82 62.65 57.9 57.6 59.8
28/04/2018 08:07:14 48.63 48.34 48.34 46.7 46.7 47 65.67 65.47 65.47 58 57.6 59.8
28/04/2018 08:07:15 46.89 47.93 48.34 46.7 46.7 47 58.17 63.73 65.47 58 57.6 59.8
28/04/2018 08:07:16 47.1 47.43 48.34 46.7 46.7 47 57.65 61.11 65.47 58 57.6 59.8
28/04/2018 08:07:17 46.44 47.21 48.34 46.7 46.7 47 58.61 59.55 65.47 58 57.6 59.8
28/04/2018 08:07:18 47.27 47.2 48.34 46.7 46.7 47 58.69 58.9 65.47 58 57.6 59.8
28/04/2018 08:07:19 46.53 47.09 48.34 46.7 46.7 47 56.99 58.74 65.47 58 57.6 59.8
28/04/2018 08:07:20 46.5 47.2 48.34 46.7 46.7 47 57.15 57.77 65.47 58 57.6 59.8
28/04/2018 08:07:21 46.23 46.68 48.34 46.7 46.7 47 57.56 57.73 65.47 58 57.6 59.8
28/04/2018 08:07:22 46.21 46.44 48.34 46.7 46.7 47 56.6 57.68 65.47 58 57.6 59.8
28/04/2018 08:07:23 46.69 46.6 48.34 46.7 46.7 47 56.48 57.17 65.47 58 57.6 59.8
28/04/2018 08:07:24 46.88 46.94 48.34 46.7 46.7 47 56.03 56.73 65.47 58 57.6 59.8
28/04/2018 08:07:25 47.02 47.12 48.34 46.7 46.7 47 56.85 56.77 65.47 58 57.6 59.8
28/04/2018 08:07:26 46.88 47.02 48.34 46.7 46.7 47 56.76 56.98 65.47 58 57.6 59.8
28/04/2018 08:07:27 47.6 47.4 48.34 46.7 46.7 47 55.86 56.71 65.47 58 57.6 59.8
28/04/2018 08:07:28 46.49 47.53 48.34 46.7 46.7 47 56.52 56.53 65.47 58 57.6 59.8
28/04/2018 08:07:29 47.13 47.19 48.34 46.7 46.7 47 56.91 56.85 65.47 58 57.6 59.8
28/04/2018 08:07:30 45.26 46.94 48.34 46.7 46.7 47 56.64 56.81 65.47 58 57.6 59.8
28/04/2018 08:07:31 47.03 46.82 48.34 46.7 46.7 47 57.85 57.54 65.47 58 57.6 59.8
28/04/2018 08:07:32 46.09 46.91 48.34 46.7 46.7 47 57.47 57.75 65.47 58 57.6 59.8
28/04/2018 08:07:33 46.37 46.53 48.34 46.7 46.7 47 58.16 57.99 65.47 58 57.6 59.8
28/04/2018 08:07:34 46.27 46.88 48.34 46.7 46.7 47 57.73 58.06 65.47 58 57.6 59.8
28/04/2018 08:07:35 47.14 47.06 48.34 46.7 46.7 47 60.35 59.72 65.47 58 57.6 59.8
28/04/2018 08:07:36 46.88 47.13 48.34 46.7 46.7 47 58.05 59.52 65.47 58 57.7 59.8
28/04/2018 08:07:37 46.74 46.91 48.34 46.7 46.7 47 56.63 58.63 65.47 58 57.7 59.8
28/04/2018 08:07:38 47 47.26 48.34 46.7 46.7 47 56.59 57.45 65.47 58 57.7 59.8
28/04/2018 08:07:39 46.46 47.11 48.34 46.7 46.7 47 56.26 56.96 65.47 58 57.7 59.8
28/04/2018 08:07:40 46.84 47.2 48.34 46.7 46.7 47 56.32 56.79 65.47 58 57.7 59.8
28/04/2018 08:07:41 46.58 46.9 48.34 46.7 46.7 47 56.06 56.41 65.47 58 57.7 59.8
28/04/2018 08:07:42 46.04 46.68 48.34 46.7 46.7 47 56.32 56.49 65.47 58 57.7 59.8
28/04/2018 08:07:43 46.01 46.42 48.34 46.7 46.7 47 56.45 56.57 65.47 58 57.7 59.8
28/04/2018 08:07:44 46.83 46.77 47.93 46.7 46.7 47 56.39 56.55 63.73 58 57.7 59.8
28/04/2018 08:07:45 46.59 46.92 47.53 46.7 46.7 47 57.07 57 61.11 58 57.7 59.8
28/04/2018 08:07:46 46.52 46.72 47.53 46.7 46.7 47 56.95 57.1 59.72 58 57.7 59.8
28/04/2018 08:07:47 46.89 46.93 47.53 46.7 46.7 47 56.98 57.17 59.72 58 57.7 59.8
28/04/2018 08:07:48 46.1 46.92 47.53 46.7 46.7 47 56.31 57.01 59.72 58 57.7 59.8
28/04/2018 08:07:49 46.64 46.97 47.53 46.7 46.7 47 56.4 56.71 59.72 58 57.7 59.8
28/04/2018 08:07:50 45.72 46.5 47.53 46.7 46.7 47 57.18 57.06 59.72 58 57.7 59.8
28/04/2018 08:07:51 46.63 46.57 47.53 46.7 46.7 47 56.63 57.05 59.72 58 57.7 59.8
28/04/2018 08:07:52 46.79 46.73 47.53 46.7 46.7 47 56.35 56.8 59.72 57.9 57.7 59.8
28/04/2018 08:07:53 46.22 46.84 47.53 46.7 46.7 47 55.77 56.57 59.72 57.9 57.7 59.8
28/04/2018 08:07:54 46.39 46.65 47.53 46.7 46.7 47 55.5 56.22 59.72 57.9 57.7 59.8
28/04/2018 08:07:55 47.02 47.09 47.53 46.7 46.7 47 56.36 56.22 59.72 57.9 57.6 59.8
28/04/2018 08:07:56 46.72 46.83 47.53 46.7 46.7 47 56.4 56.32 59.72 57.9 57.6 59.8
28/04/2018 08:07:57 46.81 46.93 47.53 46.7 46.7 47 56.29 56.41 59.72 57.9 57.6 59.8
28/04/2018 08:07:58 46.99 47.02 47.26 46.7 46.7 47 56.9 56.92 59.72 57.9 57.6 59.8
28/04/2018 08:07:59 46.64 46.99 47.26 46.7 46.7 47 57.69 57.63 59.72 57.9 57.7 59.8
28/04/2018 08:08:00 46.72 46.94 47.26 46.7 46.7 47 57.79 57.83 59.72 57.9 57.7 59.8
28/04/2018 08:08:01 46.54 46.96 47.26 46.7 46.7 47 56.86 57.76 59.72 57.9 57.7 59.8
28/04/2018 08:08:02 45.8 46.73 47.26 46.7 46.7 47 58.03 57.85 59.72 57.9 57.7 59.8
28/04/2018 08:08:03 47.02 46.99 47.26 46.7 46.7 47 57.06 57.81 59.72 57.9 57.7 59.8
28/04/2018 08:08:04 46.72 46.93 47.26 46.7 46.7 47 59.31 58.64 59.72 57.9 57.7 59.8
28/04/2018 08:08:05 46.45 46.93 47.26 46.7 46.7 47 57.93 58.62 59.52 57.9 57.7 59.8
28/04/2018 08:08:06 45.88 46.75 47.26 46.7 46.7 47 57.78 58.39 58.64 57.9 57.7 59.8
28/04/2018 08:08:07 46.37 46.43 47.26 46.7 46.7 47 58.71 58.81 58.81 57.9 57.7 59.8
28/04/2018 08:08:08 46.43 46.61 47.2 46.7 46.7 47 58.28 58.7 58.81 57.9 57.7 59.8
28/04/2018 08:08:09 46.56 46.89 47.2 46.7 46.7 47 57.02 58.2 58.81 57.9 57.7 59.8
28/04/2018 08:08:10 46.59 46.84 47.09 46.7 46.7 47 56.6 57.49 58.81 57.9 57.7 59.8
28/04/2018 08:08:11 46.12 46.52 47.09 46.7 46.7 47 57.59 57.63 58.81 57.9 57.7 59.8
28/04/2018 08:08:12 47.45 47.16 47.16 46.7 46.7 47 57.67 57.74 58.81 57.9 57.7 59.8
28/04/2018 08:08:13 47.05 47.2 47.2 46.7 46.7 47 58.93 58.55 58.81 58 57.7 59.8
28/04/2018 08:08:14 46.59 47.3 47.3 46.7 46.7 47 58.58 58.56 58.81 58 57.7 59.8
28/04/2018 08:08:15 46.24 46.73 47.3 46.7 46.7 47 57.49 58.56 58.81 58 57.7 59.8
28/04/2018 08:08:16 46.36 46.76 47.3 46.7 46.7 47 57.17 57.95 58.81 58 57.7 59.8
28/04/2018 08:08:17 47.18 46.91 47.3 46.7 46.7 47 56.57 57.43 58.81 58 57.7 59.8
28/04/2018 08:08:18 46.65 47.06 47.3 46.7 46.7 47 56.73 57.01 58.81 58 57.7 59.8
28/04/2018 08:08:19 47.13 47.02 47.3 46.7 46.7 47 57.78 57.56 58.81 58 57.7 59.8
28/04/2018 08:08:20 46.63 47.12 47.3 46.7 46.7 47 57.52 57.7 58.81 58 57.7 59.8
28/04/2018 08:08:21 46.67 46.94 47.3 46.7 46.7 47 57.02 57.53 58.81 58 57.7 59.8
28/04/2018 08:08:22 45.81 46.89 47.3 46.7 46.7 47 56.89 57.37 58.81 57.9 57.7 59.8
28/04/2018 08:08:23 47.03 46.85 47.3 46.7 46.7 47 56.72 57.37 58.81 57.9 57.7 59.8
28/04/2018 08:08:24 47.45 47.37 47.37 46.7 46.7 47 57.64 57.33 58.81 57.9 57.7 59.8
28/04/2018 08:08:25 46.79 47.36 47.37 46.7 46.7 47 57.1 57.31 58.81 57.9 57.7 59.8
28/04/2018 08:08:26 46.22 47.12 47.37 46.7 46.7 47 58.53 58.21 58.81 57.9 57.7 59.8
28/04/2018 08:08:27 46.42 46.97 47.37 46.7 46.7 47 60.06 59.64 59.64 57.9 57.7 59.8
28/04/2018 08:08:28 46.17 46.42 47.37 46.7 46.7 47 58.67 59.71 59.71 57.9 57.7 59.8
28/04/2018 08:08:29 46.82 46.83 47.37 46.7 46.7 47 58.49 59.17 59.71 57.9 57.7 59.8
28/04/2018 08:08:30 47 46.98 47.37 46.7 46.7 47 58.33 58.91 59.71 57.9 57.7 59.8
28/04/2018 08:08:31 46.33 47.06 47.37 46.7 46.7 47 57.41 58.48 59.71 57.9 57.7 59.8
28/04/2018 08:08:32 46.44 46.77 47.37 46.7 46.7 47 57 57.88 59.71 57.9 57.7 59.8
28/04/2018 08:08:33 47.16 46.95 47.37 46.7 46.7 47 57.46 57.63 59.71 57.9 57.7 59.8
28/04/2018 08:08:34 46.87 47.17 47.37 46.7 46.7 47 57.45 57.69 59.71 57.9 57.7 59.8
28/04/2018 08:08:35 46.92 47.07 47.37 46.7 46.7 47 57.31 57.61 59.71 57.9 57.7 59.8
28/04/2018 08:08:36 46.79 47.09 47.37 46.7 46.7 47 56.4 57.21 59.71 57.9 57.7 59.8
28/04/2018 08:08:37 47.47 47.34 47.37 46.7 46.7 47 57.45 57.24 59.71 57.9 57.7 59.8
28/04/2018 08:08:38 46.3 47.27 47.37 46.7 46.7 47 55.73 57.24 59.71 57.9 57.7 59.8
28/04/2018 08:08:39 47.04 47.07 47.37 46.7 46.7 47 56.51 56.63 59.71 57.9 57.7 59.8
28/04/2018 08:08:40 46.87 47.14 47.37 46.7 46.7 47 56.99 56.91 59.71 57.9 57.7 59.8
28/04/2018 08:08:41 46.42 47.04 47.37 46.7 46.7 47 56.78 57.19 59.71 57.9 57.7 59.8
28/04/2018 08:08:42 46.15 46.79 47.37 46.7 46.7 47 57.22 57.22 59.71 57.9 57.7 59.8
28/04/2018 08:08:43 46.63 46.68 47.37 46.7 46.7 47 56.99 57.31 59.71 57.9 57.7 59.8
28/04/2018 08:08:44 47.2 47.12 47.37 46.7 46.7 47 56.92 57.02 59.71 57.9 57.7 59.8
28/04/2018 08:08:45 46.69 47.14 47.37 46.7 46.7 47 56.65 57.03 59.71 57.9 57.7 59.8
28/04/2018 08:08:46 46.29 46.98 47.37 46.7 46.7 47 57.01 57.09 59.71 57.9 57.7 59.8
28/04/2018 08:08:47 46.09 46.64 47.37 46.7 46.7 47 56.4 57.21 59.71 57.9 57.7 59.8
28/04/2018 08:08:48 46.1 46.54 47.37 46.7 46.7 47 56.74 56.86 59.71 57.9 57.7 59.8
28/04/2018 08:08:49 47.2 46.93 47.37 46.7 46.7 47 57.29 57.14 59.71 57.9 57.7 59.8
28/04/2018 08:08:50 46.51 46.89 47.37 46.7 46.7 47 56.94 57.16 59.71 57.9 57.7 59.8
28/04/2018 08:08:51 46.68 46.87 47.37 46.7 46.7 47 57.65 57.57 59.71 57.9 57.7 59.8
28/04/2018 08:08:52 46.5 46.89 47.37 46.7 46.7 47 57.41 57.83 59.71 57.9 57.7 59.8
28/04/2018 08:08:53 46.74 46.95 47.37 46.7 46.7 47 56.38 57.63 59.71 57.9 57.7 59.8
28/04/2018 08:08:54 46.55 46.85 47.36 46.7 46.7 47 56.84 57.08 59.71 57.9 57.7 59.8
28/04/2018 08:08:55 46.6 46.88 47.34 46.7 46.7 47 56.87 56.99 59.71 57.9 57.7 59.8
28/04/2018 08:08:56 46.97 46.88 47.34 46.7 46.7 47 56.62 57.06 59.71 57.9 57.7 59.8
28/04/2018 08:08:57 46.07 46.96 47.34 46.7 46.7 47 56.38 56.93 59.71 57.9 57.7 59.8
28/04/2018 08:08:58 46.85 46.86 47.34 46.7 46.7 47 57.17 57.11 59.17 57.9 57.7 59.8
28/04/2018 08:08:59 47.09 47.01 47.34 46.7 46.7 47 57.97 57.8 58.91 57.9 57.7 59.8
28/04/2018 08:09:00 47.1 47.24 47.34 46.7 46.7 47 57.07 57.55 58.48 57.9 57.7 59.8
28/04/2018 08:09:01 46.34 47.11 47.34 46.7 46.7 47 56.22 57.26 57.88 57.8 57.7 59.8
28/04/2018 08:09:02 46.64 46.78 47.34 46.7 46.7 47 57.06 57.13 57.83 57.8 57.7 59.8
28/04/2018 08:09:03 46.75 46.94 47.34 46.7 46.7 47 56.88 57.1 57.83 57.8 57.7 59.8
28/04/2018 08:09:04 46.39 46.94 47.34 46.7 46.7 47 56.58 57.01 57.83 57.8 57.7 59.8
28/04/2018 08:09:05 46.19 46.61 47.34 46.7 46.7 47 56.11 56.85 57.83 57.8 57.7 59.8
28/04/2018 08:09:06 46.52 46.77 47.34 46.7 46.7 47 56.32 56.43 57.83 57.8 57.7 59.8
28/04/2018 08:09:07 46.43 46.54 47.27 46.7 46.7 47 55.55 56.58 57.83 57.8 57.7 59.8
28/04/2018 08:09:08 46.52 46.63 47.24 46.7 46.7 47 56.61 56.4 57.83 57.8 57.7 59.8
28/04/2018 08:09:09 46.85 46.94 47.24 46.7 46.7 47 56.39 56.54 57.83 57.8 57.7 59.8
28/04/2018 08:09:10 46.74 46.96 47.24 46.7 46.7 47 56.66 56.63 57.83 57.8 57.7 59.8
28/04/2018 08:09:11 46.99 47.2 47.24 46.7 46.7 47 56.11 56.67 57.83 57.8 57.7 59.8
28/04/2018 08:09:12 47.13 47.26 47.26 46.7 46.7 47 56.81 56.72 57.83 57.8 57.7 59.8
28/04/2018 08:09:13 46.24 47.26 47.26 46.7 46.7 47 56.32 56.71 57.83 57.8 57.7 59.8
28/04/2018 08:09:14 45.62 46.57 47.26 46.7 46.7 47 56.19 56.56 57.83 57.8 57.7 59.8
28/04/2018 08:09:15 46.72 46.45 47.26 46.7 46.7 47 56.28 56.51 57.83 57.8 57.6 59.8
28/04/2018 08:09:16 46.9 46.89 47.26 46.7 46.7 47 57.86 57.53 57.83 57.8 57.6 59.8
28/04/2018 08:09:17 47.26 47.2 47.26 46.7 46.7 47 57.41 57.55 57.83 57.8 57.6 59.8
28/04/2018 08:09:18 46.56 47.16 47.26 46.7 46.7 47 58.07 57.92 57.92 57.8 57.6 59.8
28/04/2018 08:09:19 46.92 46.95 47.26 46.7 46.7 47 57.33 57.82 57.92 57.8 57.6 59.8
28/04/2018 08:09:20 47.04 47.12 47.26 46.7 46.7 47 56.88 57.54 57.92 57.8 57.6 59.8
28/04/2018 08:09:21 46.37 47.24 47.26 46.7 46.7 47 55.8 57.23 57.92 57.8 57.6 59.8
28/04/2018 08:09:22 46 46.7 47.26 46.7 46.7 47 56.68 56.63 57.92 57.8 57.6 59.8
28/04/2018 08:09:23 47.11 46.9 47.26 46.7 46.7 47 56.4 56.73 57.92 57.8 57.6 59.8
28/04/2018 08:09:24 46.69 47.15 47.26 46.7 46.7 47 56.89 56.81 57.92 57.8 57.6 59.8
28/04/2018 08:09:25 46.49 46.8 47.26 46.7 46.7 47 56.76 57.02 57.92 57.8 57.6 59.8
28/04/2018 08:09:26 47.06 46.96 47.26 46.7 46.7 47 57.11 57.06 57.92 57.8 57.6 59.8
28/04/2018 08:09:27 46.21 46.92 47.26 46.7 46.7 47 56.79 56.99 57.92 57.8 57.6 59.8
28/04/2018 08:09:28 47.26 47.37 47.37 46.7 46.7 47 56.38 56.93 57.92 57.8 57.6 59.8
28/04/2018 08:09:29 46.6 47.06 47.37 46.7 46.7 47 57.12 57.08 57.92 57.8 57.6 59.8
28/04/2018 08:09:30 47.31 47.3 47.37 46.7 46.7 47 56.98 57.15 57.92 57.8 57.6 59.8
28/04/2018 08:09:31 46.95 47.21 47.37 46.7 46.7 47 56.82 57.38 57.92 57.8 57.6 59.8
28/04/2018 08:09:32 46.3 47.2 47.37 46.7 46.7 47 56.81 56.86 57.92 57.8 57.6 59.8
28/04/2018 08:09:33 46.37 46.69 47.37 46.7 46.7 47 56.77 57.09 57.92 57.8 57.6 59.8
28/04/2018 08:09:34 46.63 46.69 47.37 46.7 46.7 47 57.74 57.58 57.92 57.8 57.6 59.8
28/04/2018 08:09:35 46.37 46.79 47.37 46.7 46.7 47 58.3 58.47 58.47 57.8 57.6 59.8
28/04/2018 08:09:36 46.98 46.98 47.37 46.7 46.7 47 57.51 57.81 58.47 57.8 57.6 59.8
28/04/2018 08:09:37 47.01 47.08 47.37 46.7 46.7 47 57.53 57.96 58.47 57.8 57.6 59.8
28/04/2018 08:09:38 46.84 47.2 47.37 46.7 46.7 47 57.71 57.68 58.47 57.7 57.6 59.8
28/04/2018 08:09:39 46.27 47.23 47.37 46.7 46.7 47 57.92 58.06 58.47 57.7 57.6 59.8
28/04/2018 08:09:40 46.16 46.34 47.37 46.7 46.7 47 56.94 57.71 58.47 57.7 57.6 59.8
28/04/2018 08:09:41 46.93 46.85 47.37 46.7 46.7 47 57.91 57.7 58.47 57.7 57.6 59.8
28/04/2018 08:09:42 46.85 47.08 47.37 46.7 46.7 47 57.34 57.62 58.47 57.7 57.6 59.8
28/04/2018 08:09:43 46.84 47.12 47.37 46.7 46.7 47 57.35 57.64 58.47 57.7 57.6 59.8
28/04/2018 08:09:44 46.72 46.99 47.37 46.7 46.7 47 56.98 57.41 58.47 57.7 57.6 59.8
28/04/2018 08:09:45 47.28 47.16 47.37 46.7 46.7 47 56.75 57.15 58.47 57.7 57.6 59.8
28/04/2018 08:09:46 46.93 47.3 47.37 46.7 46.7 47 57.26 57.29 58.47 57.7 57.6 59.8
28/04/2018 08:09:47 46.69 47.27 47.37 46.7 46.7 47 58.33 58.13 58.47 57.7 57.6 59.8
28/04/2018 08:09:48 46.97 47.14 47.37 46.7 46.7 47 60.28 59.58 59.58 57.7 57.7 59.8
28/04/2018 08:09:49 46.46 47.06 47.37 46.7 46.7 47 61.03 60.53 60.53 57.7 57.7 59.8
28/04/2018 08:09:50 46.61 47 47.37 46.7 46.7 47 59.35 60.68 60.68 57.7 57.7 59.8
28/04/2018 08:09:51 46.4 46.78 47.37 46.7 46.7 47 57.17 59.54 60.68 57.7 57.7 59.8
28/04/2018 08:09:52 46.15 46.78 47.37 46.7 46.7 47 57.67 58.34 60.68 57.7 57.7 59.8
28/04/2018 08:09:53 45.49 46.18 47.37 46.7 46.7 47 56.86 57.89 60.68 57.7 57.7 59.8
28/04/2018 08:09:54 47.58 47.1 47.37 46.7 46.7 47 57.5 57.65 60.68 57.7 57.7 59.8
28/04/2018 08:09:55 46.93 47.16 47.37 46.7 46.7 47 57 57.31 60.68 57.7 57.7 59.8
28/04/2018 08:09:56 46.86 47.09 47.37 46.7 46.7 47 56.8 57.25 60.68 57.7 57.7 59.8
28/04/2018 08:09:57 46.64 47.07 47.37 46.7 46.7 47 56.83 57.1 60.68 57.7 57.7 59.8
28/04/2018 08:09:58 46.38 46.9 47.3 46.7 46.7 47 56.5 56.84 60.68 57.7 57.7 59.8
28/04/2018 08:09:59 47.17 47 47.3 46.7 46.7 47 58.52 58.11 60.68 57.7 57.7 59.8
28/04/2018 08:10:00 46.33 46.99 47.3 46.7 46.7 47 61.4 61.05 61.05 57.7 57.7 59.8
28/04/2018 08:10:01 47.46 47.32 47.32 46.7 46.7 47 57.2 59.99 61.05 57.7 57.7 59.8
28/04/2018 08:10:02 46.59 47.23 47.32 46.7 46.7 47 56.98 58.61 61.05 57.7 57.7 59.8
28/04/2018 08:10:03 46.23 46.77 47.32 46.7 46.7 47 56.66 57.54 61.05 57.7 57.7 59.8
28/04/2018 08:10:04 46.41 46.7 47.32 46.7 46.7 47 57.19 57.41 61.05 57.7 57.7 59.8
28/04/2018 08:10:05 46.35 46.63 47.32 46.7 46.7 47 56.75 57.2 61.05 57.7 57.7 59.8
28/04/2018 08:10:06 47.44 47.25 47.32 46.7 46.7 47 56.29 56.93 61.05 57.7 57.7 59.8
28/04/2018 08:10:07 46.65 47.21 47.32 46.7 46.7 47 55.89 56.6 61.05 57.7 57.7 59.8
28/04/2018 08:10:08 47.39 47.28 47.32 46.7 46.7 47 56.58 56.61 61.05 57.7 57.7 59.8
28/04/2018 08:10:09 46.73 47.09 47.32 46.7 46.7 47 56.38 56.51 61.05 57.7 57.7 59.8
28/04/2018 08:10:10 46.19 46.94 47.32 46.7 46.7 47 56.39 56.59 61.05 57.7 57.7 59.8
28/04/2018 08:10:11 46.17 46.67 47.32 46.7 46.7 47 56.07 56.39 61.05 57.7 57.6 59.8
28/04/2018 08:10:12 47.23 46.96 47.32 46.7 46.7 47 56.8 56.75 61.05 57.7 57.6 59.8
28/04/2018 08:10:13 46.12 47 47.32 46.7 46.7 47 56.47 56.69 61.05 57.7 57.6 59.8
28/04/2018 08:10:14 45.86 46.66 47.32 46.7 46.7 47 55.84 56.47 61.05 57.7 57.6 59.8
28/04/2018 08:10:15 46.97 46.88 47.32 46.7 46.7 47 56.28 56.47 61.05 57.7 57.6 59.8
28/04/2018 08:10:16 46.59 46.76 47.32 46.7 46.7 47 56.48 56.49 61.05 57.7 57.6 59.8
28/04/2018 08:10:17 47.21 47.02 47.32 46.7 46.7 47 56.21 56.36 61.05 57.7 57.6 59.8
28/04/2018 08:10:18 45.97 47.17 47.32 46.7 46.7 47 57.1 56.85 61.05 57.7 57.6 59.8
28/04/2018 08:10:19 46.71 46.74 47.32 46.7 46.7 47 57.65 57.46 61.05 57.7 57.6 59.8
28/04/2018 08:10:20 47.02 47 47.32 46.7 46.7 47 56.83 57.41 61.05 57.7 57.6 59.8
28/04/2018 08:10:21 46.46 46.9 47.32 46.7 46.7 47 56.55 57.07 61.05 57.7 57.6 59.8
28/04/2018 08:10:22 46.13 46.71 47.32 46.7 46.7 47 56.44 56.82 61.05 57.7 57.6 59.8
28/04/2018 08:10:23 46.59 46.65 47.32 46.7 46.7 47 56.22 56.63 61.05 57.7 57.6 59.8
28/04/2018 08:10:24 47.02 47.04 47.32 46.7 46.7 47 55.94 56.37 61.05 57.7 57.6 59.8
28/04/2018 08:10:25 47.05 47.09 47.32 46.7 46.7 47 56.45 56.54 61.05 57.7 57.6 59.8
28/04/2018 08:10:26 46.87 47.34 47.34 46.7 46.7 47 56.47 56.6 61.05 57.7 57.6 59.8
28/04/2018 08:10:27 46.23 46.88 47.34 46.7 46.7 47 56.33 56.42 61.05 57.5 57.6 59.8
28/04/2018 08:10:28 46.92 46.86 47.34 46.7 46.7 47 56.27 56.5 61.05 57.5 57.6 59.8
28/04/2018 08:10:29 45.88 46.87 47.34 46.7 46.7 47 57.23 57.08 61.05 57.4 57.6 59.8
28/04/2018 08:10:30 46.58 46.55 47.34 46.7 46.7 47 57.06 57.34 59.99 57.4 57.6 59.8
28/04/2018 08:10:31 46.35 46.62 47.34 46.7 46.7 47 56.49 57.08 58.61 57.4 57.6 59.8
28/04/2018 08:10:32 45.88 46.46 47.34 46.7 46.7 47 56.62 56.98 57.54 57.4 57.6 59.8
28/04/2018 08:10:33 46.5 46.63 47.34 46.7 46.7 47 56.76 56.82 57.46 57.4 57.6 59.8
28/04/2018 08:10:34 46.51 46.68 47.34 46.7 46.7 47 57.69 57.58 57.58 57.4 57.6 59.8
28/04/2018 08:10:35 45.85 46.65 47.34 46.7 46.7 47 57.33 57.4 57.58 57.4 57.6 59.8
28/04/2018 08:10:36 46.27 46.27 47.34 46.7 46.7 47 56.54 57.36 57.58 57.4 57.6 59.8
28/04/2018 08:10:37 46.32 46.52 47.34 46.7 46.7 47 56.27 57.03 57.58 57.4 57.6 59.8
28/04/2018 08:10:38 46.66 46.77 47.34 46.7 46.7 47 57.09 57.14 57.58 57.4 57.6 59.8
28/04/2018 08:10:39 46.38 46.96 47.34 46.7 46.7 47 56.63 56.92 57.58 57.4 57.6 59.8
28/04/2018 08:10:40 46.88 46.91 47.34 46.7 46.7 47 56.45 56.73 57.58 57.4 57.6 59.8
28/04/2018 08:10:41 46.89 47.14 47.34 46.7 46.7 47 56.15 56.72 57.58 57.4 57.6 59.8
28/04/2018 08:10:42 46.69 46.97 47.34 46.7 46.7 47 56.02 56.43 57.58 57.4 57.6 59.8
28/04/2018 08:10:43 46.11 46.8 47.34 46.7 46.7 47 56.35 56.37 57.58 57.4 57.6 59.8
28/04/2018 08:10:44 46.56 46.76 47.34 46.7 46.7 47 57.21 57.08 57.58 57.4 57.6 59.8
28/04/2018 08:10:45 46 46.61 47.34 46.7 46.7 47 56.85 57.05 57.58 57.4 57.6 59.8
28/04/2018 08:10:46 46.24 46.44 47.34 46.7 46.7 47 56.73 57.04 57.58 57.4 57.6 59.8
28/04/2018 08:10:47 46.39 46.62 47.34 46.7 46.7 47 55.84 56.83 57.58 57.4 57.6 59.8
28/04/2018 08:10:48 47 46.92 47.34 46.7 46.7 47 56.44 56.56 57.58 57.4 57.6 59.8
28/04/2018 08:10:49 46.91 47.17 47.34 46.7 46.7 47 56.59 56.63 57.58 57.4 57.6 59.8
28/04/2018 08:10:50 46.74 46.94 47.34 46.7 46.7 47 56.78 56.73 57.58 57.4 57.6 59.8
28/04/2018 08:10:51 46.7 47.08 47.34 46.7 46.7 47 56.83 56.95 57.58 57.4 57.6 59.8
28/04/2018 08:10:52 46.82 46.89 47.34 46.7 46.7 47 56.77 56.87 57.58 57.4 57.6 59.8
28/04/2018 08:10:53 46.5 46.93 47.34 46.7 46.7 47 56.39 56.95 57.58 57.4 57.6 59.8
28/04/2018 08:10:54 46.52 46.8 47.34 46.7 46.7 47 56.05 56.45 57.58 57.4 57.6 59.8
28/04/2018 08:10:55 46.77 46.93 47.34 46.7 46.7 47 56.54 56.55 57.58 57.4 57.6 59.8
28/04/2018 08:10:56 46.99 47.07 47.17 46.7 46.7 47 56.14 56.6 57.58 57.4 57.6 59.8
28/04/2018 08:10:57 46.96 47.11 47.17 46.7 46.7 47 57.49 57.09 57.58 57.4 57.6 59.8
28/04/2018 08:10:58 47.71 47.58 47.58 46.7 46.7 47 57.08 57.18 57.58 57.4 57.6 59.8
28/04/2018 08:10:59 46.55 47.56 47.58 46.7 46.7 47 57.12 57.3 57.58 57.4 57.6 59.8
28/04/2018 08:11:00 46.93 47.33 47.58 46.7 46.7 47 61.08 60.14 60.14 57.4 57.6 59.8
28/04/2018 08:11:01 47.22 47.31 47.58 46.7 46.7 47 59.28 60.1 60.14 57.4 57.6 59.8
28/04/2018 08:11:02 46.53 47.13 47.58 46.7 46.7 47 58.47 59.78 60.14 57.4 57.6 59.8
28/04/2018 08:11:03 46.75 46.91 47.58 46.7 46.7 47 57.42 58.97 60.14 57.4 57.6 59.8
28/04/2018 08:11:04 46.79 46.98 47.58 46.7 46.7 47 58.04 58.29 60.14 57.4 57.6 59.8
28/04/2018 08:11:05 47.25 47.43 47.58 46.7 46.7 47 58.33 58.45 60.14 57.4 57.6 59.8
28/04/2018 08:11:06 47.2 47.24 47.58 46.7 46.7 47 59.65 59.35 60.14 57.4 57.6 59.8
28/04/2018 08:11:07 47.41 47.53 47.58 46.7 46.7 47 57.81 59.41 60.14 57.4 57.6 59.8
28/04/2018 08:11:08 46.1 47.4 47.58 46.7 46.7 47 57.23 58.16 60.14 57.4 57.6 59.8
28/04/2018 08:11:09 46.78 46.87 47.58 46.7 46.7 47 58.12 58.13 60.14 57.4 57.6 59.8
28/04/2018 08:11:10 47.12 47.14 47.58 46.7 46.7 47 57.61 58.17 60.14 57.4 57.6 59.8
28/04/2018 08:11:11 45.88 47.08 47.58 46.7 46.7 47 58.04 58.16 60.14 57.4 57.6 59.8
28/04/2018 08:11:12 46.01 46.68 47.58 46.7 46.7 47 57.39 57.91 60.14 57.4 57.6 59.8
28/04/2018 08:11:13 46.44 46.51 47.58 46.7 46.7 47 56.67 57.68 60.14 57.4 57.6 59.8
28/04/2018 08:11:14 46.46 46.69 47.58 46.7 46.7 47 57.7 57.49 60.14 57.4 57.6 59.8
28/04/2018 08:11:15 46.5 46.57 47.58 46.7 46.7 47 59.16 58.74 60.14 57.4 57.6 59.8
28/04/2018 08:11:16 46.67 46.79 47.58 46.7 46.7 47 58.38 58.62 60.14 57.4 57.6 59.8
28/04/2018 08:11:17 46.8 46.92 47.58 46.7 46.7 47 60.46 59.88 60.14 57.5 57.6 59.8
28/04/2018 08:11:18 46.35 47.02 47.58 46.7 46.7 47 59.38 60 60.14 57.5 57.6 59.8
28/04/2018 08:11:19 47.1 47.1 47.58 46.7 46.7 47 58.38 59.48 60.14 57.5 57.6 59.8
28/04/2018 08:11:20 46.11 47.04 47.58 46.7 46.7 47 57.48 59.01 60.14 57.5 57.6 59.8
28/04/2018 08:11:21 46.72 46.83 47.58 46.7 46.7 47 57.72 58.1 60.14 57.5 57.6 59.8
28/04/2018 08:11:22 47.26 47.3 47.58 46.7 46.7 47 58.77 58.62 60.14 57.5 57.6 59.8
28/04/2018 08:11:23 46.26 47.21 47.58 46.7 46.7 47 57.13 58.35 60.14 57.5 57.6 59.8
28/04/2018 08:11:24 46.04 46.54 47.58 46.7 46.7 47 56.73 57.76 60.14 57.5 57.6 59.8
28/04/2018 08:11:25 46.26 46.48 47.58 46.7 46.7 47 57.03 57.4 60.14 57.5 57.6 59.8
28/04/2018 08:11:26 45.48 46.57 47.58 46.7 46.7 47 58.21 57.86 60.14 57.5 57.6 59.8
28/04/2018 08:11:27 46.16 46.25 47.58 46.7 46.7 47 58.88 58.72 60.14 57.5 57.6 59.8
28/04/2018 08:11:28 46.32 46.28 47.56 46.7 46.7 47 60.09 59.86 60.14 57.5 57.6 59.8
28/04/2018 08:11:29 47.47 47.07 47.53 46.7 46.7 47 57.84 59.76 60.14 57.5 57.6 59.8
28/04/2018 08:11:30 46.64 47.08 47.53 46.7 46.7 47 58.48 58.72 60.1 57.5 57.6 59.8
28/04/2018 08:11:31 45.8 46.75 47.53 46.7 46.7 47 57.87 58.72 60 57.5 57.6 59.8
28/04/2018 08:11:32 46.66 46.65 47.53 46.7 46.7 47 59.2 59.04 60 57.5 57.6 59.8
28/04/2018 08:11:33 47.4 47.21 47.53 46.7 46.7 47 59.33 59.3 60 57.6 57.6 59.8
28/04/2018 08:11:34 46.08 47.21 47.53 46.7 46.7 47 59.04 59.4 60 57.6 57.6 59.8
28/04/2018 08:11:35 46.59 46.79 47.53 46.7 46.7 47 57.49 59.08 60 57.6 57.6 59.8
28/04/2018 08:11:36 46.45 46.63 47.53 46.7 46.7 47 57.52 58.17 60 57.6 57.6 59.8
28/04/2018 08:11:37 46.47 46.6 47.4 46.7 46.7 47 56.85 57.65 60 57.6 57.6 59.8
28/04/2018 08:11:38 46.57 46.72 47.3 46.7 46.7 47 57.21 57.28 60 57.6 57.6 59.8
28/04/2018 08:11:39 46.13 46.71 47.3 46.7 46.7 47 57.06 57.39 60 57.6 57.6 59.8
28/04/2018 08:11:40 47.05 46.91 47.3 46.7 46.7 47 58.1 58.03 60 57.6 57.6 59.8
28/04/2018 08:11:41 46.37 46.86 47.3 46.7 46.7 47 56.78 57.67 60 57.6 57.6 59.8
28/04/2018 08:11:42 46.16 46.63 47.3 46.7 46.7 47 57 57.35 60 57.5 57.6 59.8
28/04/2018 08:11:43 46.3 46.63 47.3 46.7 46.7 47 58.31 57.95 60 57.5 57.6 59.8
28/04/2018 08:11:44 46.35 46.58 47.3 46.7 46.7 47 56.82 57.91 60 57.5 57.6 59.8
28/04/2018 08:11:45 46.71 46.67 47.3 46.7 46.7 47 57.22 57.52 60 57.5 57.6 59.8
28/04/2018 08:11:46 46.28 46.62 47.3 46.7 46.7 47 56.74 57.28 60 57.5 57.6 59.8
28/04/2018 08:11:47 47.11 46.98 47.3 46.7 46.7 47 58.02 57.71 60 57.5 57.6 59.8
28/04/2018 08:11:48 46.78 47.04 47.3 46.7 46.7 47 59.01 58.63 59.86 57.5 57.6 59.9
28/04/2018 08:11:49 46.31 46.88 47.3 46.7 46.7 47 57.76 58.48 59.86 57.5 57.6 59.9
28/04/2018 08:11:50 46.12 46.62 47.3 46.7 46.7 47 59.19 59.15 59.86 57.5 57.7 59.9
28/04/2018 08:11:51 46.79 46.82 47.3 46.7 46.7 47 58.74 59.13 59.86 57.5 57.7 59.9
28/04/2018 08:11:52 46.9 46.96 47.21 46.7 46.7 47 60.19 59.83 59.86 57.5 57.7 59.9
28/04/2018 08:11:53 46.99 47.3 47.3 46.7 46.7 47 59.33 59.71 59.86 57.5 57.7 59.9
28/04/2018 08:11:54 46.08 46.89 47.3 46.7 46.7 47 59.52 59.84 59.86 57.5 57.7 59.9
28/04/2018 08:11:55 46.82 46.85 47.3 46.7 46.7 47 59.34 59.85 59.86 57.5 57.7 59.9
28/04/2018 08:11:56 46.76 47.03 47.3 46.7 46.7 47 57.84 59.55 59.86 57.5 57.7 59.9
28/04/2018 08:11:57 46.02 46.74 47.3 46.7 46.7 47 57.78 58.65 59.86 57.5 57.7 59.9
28/04/2018 08:11:58 46.57 46.69 47.3 46.7 46.7 47 57.79 58.17 59.85 57.5 57.7 59.9
28/04/2018 08:11:59 46.59 46.83 47.3 46.7 46.7 47 58.61 58.62 59.85 57.5 57.7 59.9
28/04/2018 08:12:00 46.66 46.79 47.3 46.7 46.7 47 59.02 59.07 59.85 57.6 57.7 59.9
28/04/2018 08:12:01 46.94 46.91 47.3 46.7 46.7 47 59.97 59.51 59.85 57.6 57.7 59.9
28/04/2018 08:12:02 46.97 47.1 47.3 46.7 46.7 47 63.14 62.33 62.33 57.6 57.7 59.9
28/04/2018 08:12:03 46.8 47.25 47.3 46.7 46.7 47 65.91 65.32 65.32 57.7 57.7 59.9
28/04/2018 08:12:04 46.63 46.83 47.3 46.7 46.7 47 63.19 64.19 65.32 57.7 57.7 59.9
28/04/2018 08:12:05 47.17 47.13 47.3 46.7 46.7 47 59.7 63.59 65.32 57.7 57.7 59.9
28/04/2018 08:12:06 47.21 47.21 47.3 46.7 46.7 47 64.81 64.15 65.32 57.8 57.8 59.9
28/04/2018 08:12:07 47.72 47.69 47.69 46.7 46.7 47 63.63 64.34 65.32 57.8 57.8 59.9
28/04/2018 08:12:08 47.67 47.81 47.81 46.7 46.7 47 61.17 63.66 65.32 57.9 57.8 59.9
28/04/2018 08:12:09 46.69 47.7 47.81 46.7 46.7 47 59.03 62.29 65.32 57.9 57.8 59.9
28/04/2018 08:12:10 46.57 47.09 47.81 46.7 46.7 47 57.65 60.54 65.32 57.9 57.8 59.9
28/04/2018 08:12:11 46.81 46.93 47.81 46.7 46.7 47 57.61 58.97 65.32 57.9 57.8 59.9
28/04/2018 08:12:12 46.25 47.04 47.81 46.7 46.7 47 56.78 58.24 65.32 57.9 57.8 59.9
28/04/2018 08:12:13 47.29 47.07 47.81 46.7 46.7 47 57.07 57.44 65.32 57.8 57.8 59.9
28/04/2018 08:12:14 46.62 47.05 47.81 46.7 46.7 47 56.82 57.34 65.32 57.7 57.8 59.9
28/04/2018 08:12:15 46.89 46.94 47.81 46.7 46.7 47 58.09 58.02 65.32 57.7 57.8 59.9
28/04/2018 08:12:16 46.88 47.16 47.81 46.7 46.7 47 59.44 59.28 65.32 57.8 57.8 59.9
28/04/2018 08:12:17 46.05 46.83 47.81 46.7 46.7 47 58.02 59.21 65.32 57.8 57.8 59.9
28/04/2018 08:12:18 46.65 46.78 47.81 46.7 46.7 47 57.61 58.41 65.32 57.7 57.8 59.9
28/04/2018 08:12:19 46.48 46.81 47.81 46.7 46.7 47 56.67 58.16 65.32 57.7 57.8 59.9
28/04/2018 08:12:20 46.18 46.75 47.81 46.7 46.7 47 56.38 57.19 65.32 57.7 57.8 59.9
28/04/2018 08:12:21 46.61 46.8 47.81 46.7 46.7 47 57.6 57.41 65.32 57.7 57.8 59.9
28/04/2018 08:12:22 46.14 46.49 47.81 46.7 46.7 47 59.34 59.15 65.32 57.8 57.8 59.9
28/04/2018 08:12:23 46.48 46.62 47.81 46.7 46.7 47 58.08 59.69 65.32 57.8 57.8 59.9
28/04/2018 08:12:24 46.44 46.56 47.81 46.7 46.7 47 58.23 58.38 65.32 57.8 57.8 59.9
28/04/2018 08:12:25 47.13 47 47.81 46.7 46.7 47 58.07 58.44 65.32 57.8 57.8 59.9
28/04/2018 08:12:26 47.19 47.28 47.81 46.7 46.7 47 57.82 58.41 65.32 57.8 57.8 59.9
28/04/2018 08:12:27 46.87 47.37 47.81 46.7 46.7 47 58.41 58.28 65.32 57.8 57.8 59.9
28/04/2018 08:12:28 47.51 47.26 47.81 46.7 46.7 47 61.17 60.35 65.32 57.8 57.8 59.9
28/04/2018 08:12:29 45.42 47.4 47.81 46.6 46.7 47 58.45 60.38 65.32 57.8 57.8 59.9
28/04/2018 08:12:30 46.11 46.46 47.81 46.7 46.7 47 57.75 59.31 65.32 57.8 57.8 59.9
28/04/2018 08:12:31 47.1 46.82 47.81 46.7 46.7 47 57.88 58.36 65.32 57.8 57.8 59.9
28/04/2018 08:12:32 46.2 46.69 47.81 46.7 46.7 47 57.32 58.17 65.32 57.8 57.8 59.9
28/04/2018 08:12:33 46.4 46.59 47.81 46.7 46.7 47 56.7 57.56 64.34 57.8 57.8 59.9
28/04/2018 08:12:34 46.27 46.63 47.81 46.7 46.7 47 57.14 57.28 64.34 57.8 57.8 59.9
28/04/2018 08:12:35 47.17 46.9 47.81 46.7 46.7 47 57 57.15 64.34 57.8 57.8 59.9
28/04/2018 08:12:36 47.04 47.11 47.81 46.7 46.7 47 56.7 57.25 64.34 57.8 57.8 59.9
28/04/2018 08:12:37 47.01 47.22 47.81 46.7 46.7 47 56.62 56.92 63.66 57.8 57.8 59.9
28/04/2018 08:12:38 46.53 47.27 47.7 46.7 46.7 47 56.79 57.03 62.29 57.8 57.8 59.9
28/04/2018 08:12:39 46.99 47 47.4 46.7 46.7 47 56.41 56.65 60.54 57.8 57.8 59.9
28/04/2018 08:12:40 46.19 46.92 47.4 46.7 46.7 47 55.75 56.53 60.38 57.8 57.8 59.9
28/04/2018 08:12:41 47.05 47.02 47.4 46.7 46.7 47 56.91 56.7 60.38 57.8 57.8 59.9
28/04/2018 08:12:42 46.32 46.97 47.4 46.7 46.7 47 56.02 56.63 60.38 57.8 57.8 59.9
28/04/2018 08:12:43 46.92 47.06 47.4 46.7 46.7 47 57.82 57.4 60.38 57.8 57.8 59.9
28/04/2018 08:12:44 46.6 46.86 47.4 46.7 46.7 47 58.44 58.12 60.38 57.8 57.8 59.9
28/04/2018 08:12:45 46.58 46.86 47.4 46.7 46.7 47 57.06 58.09 60.38 57.8 57.8 59.9
28/04/2018 08:12:46 46.58 46.87 47.4 46.7 46.7 47 56.9 57.56 60.38 57.8 57.8 59.9
28/04/2018 08:12:47 46.59 46.77 47.4 46.7 46.7 47 56.84 57.12 60.38 57.8 57.8 59.9
28/04/2018 08:12:48 46.85 46.96 47.4 46.7 46.7 47 56.84 56.97 60.38 57.8 57.8 59.9
28/04/2018 08:12:49 47.09 47.37 47.4 46.7 46.7 47 57.14 57.26 60.38 57.8 57.8 59.9
28/04/2018 08:12:50 45.53 47.13 47.4 46.7 46.7 47 55.8 57.08 60.38 57.8 57.8 59.9
28/04/2018 08:12:51 46.31 46.29 47.4 46.7 46.7 47 56.19 56.53 60.38 57.8 57.8 59.9
28/04/2018 08:12:52 47.18 46.94 47.4 46.7 46.7 47 56.84 56.81 60.38 57.8 57.8 59.9
28/04/2018 08:12:53 47.34 47.32 47.4 46.7 46.7 47 56.71 56.88 60.38 57.8 57.8 59.9
28/04/2018 08:12:54 46.28 47.18 47.4 46.7 46.7 47 56.52 56.82 60.38 57.8 57.8 59.9
28/04/2018 08:12:55 47.01 46.99 47.4 46.7 46.7 47 56.81 56.86 60.38 57.8 57.8 59.9
28/04/2018 08:12:56 46.56 47.08 47.4 46.7 46.7 47 56.28 56.88 60.38 57.8 57.8 59.9
28/04/2018 08:12:57 46.75 46.85 47.4 46.7 46.7 47 56.26 56.54 60.38 57.8 57.8 59.9
28/04/2018 08:12:58 47.33 47.23 47.4 46.7 46.7 47 56.4 56.51 60.38 57.8 57.8 59.9
28/04/2018 08:12:59 46.47 47.36 47.37 46.7 46.7 47 56.36 56.46 59.31 57.8 57.8 59.9
28/04/2018 08:13:00 46.79 46.95 47.37 46.7 46.7 47 55.82 56.38 58.36 57.8 57.8 59.9
28/04/2018 08:13:01 46.88 47.01 47.37 46.7 46.7 47 57.01 56.88 58.17 57.8 57.8 59.9
28/04/2018 08:13:02 46.63 47.02 47.37 46.7 46.7 47 56.69 57.04 58.12 57.8 57.8 59.9
28/04/2018 08:13:03 47.2 47.16 47.37 46.7 46.7 47 57.33 57.21 58.12 57.8 57.8 59.9
28/04/2018 08:13:04 47.06 47.24 47.37 46.7 46.7 47 56.48 57.06 58.12 57.8 57.8 59.9
28/04/2018 08:13:05 46.13 47.22 47.37 46.7 46.7 47 57.41 57.29 58.12 57.8 57.8 59.9
28/04/2018 08:13:06 47.04 47.09 47.37 46.7 46.7 47 56.64 57.3 58.12 57.8 57.8 59.9
28/04/2018 08:13:07 47.21 47.25 47.37 46.7 46.7 47 56.5 56.84 58.12 57.8 57.8 59.9
28/04/2018 08:13:08 46.36 47.09 47.37 46.7 46.7 47 56.31 56.76 58.12 57.8 57.8 59.9
28/04/2018 08:13:09 46.96 47.09 47.37 46.7 46.7 47 56.54 56.66 58.12 57.8 57.8 59.9
28/04/2018 08:13:10 46.12 46.9 47.37 46.7 46.7 47 57.81 57.4 58.12 57.8 57.8 59.9
28/04/2018 08:13:11 47.35 47.1 47.37 46.7 46.7 47 57.28 57.5 58.12 57.8 57.8 59.9
28/04/2018 08:13:12 46.25 47.16 47.37 46.7 46.7 47 56.79 57.32 58.12 57.8 57.8 59.9
28/04/2018 08:13:13 46.28 46.66 47.37 46.7 46.7 47 56.87 57.15 58.12 57.8 57.8 59.9
28/04/2018 08:13:14 46.92 46.75 47.37 46.7 46.7 47 58.45 58.14 58.14 57.8 57.8 59.9
28/04/2018 08:13:15 46.66 46.97 47.37 46.7 46.7 47 56.27 57.81 58.14 57.7 57.8 59.9
28/04/2018 08:13:16 46.17 46.77 47.37 46.7 46.7 47 57.37 57.39 58.14 57.7 57.8 59.9
28/04/2018 08:13:17 46.29 46.58 47.37 46.7 46.7 47 57.74 57.71 58.14 57.8 57.8 59.9
28/04/2018 08:13:18 47.46 47.22 47.37 46.7 46.7 47 58 57.98 58.14 57.8 57.8 59.9
28/04/2018 08:13:19 47.1 47.22 47.36 46.7 46.7 47 56.52 57.86 58.14 57.8 57.8 59.9
28/04/2018 08:13:20 46.62 47.22 47.36 46.7 46.7 47 56.79 57.21 58.14 57.7 57.8 59.9
28/04/2018 08:13:21 47.26 47.32 47.36 46.7 46.7 47 57.51 57.31 58.14 57.8 57.8 59.9
28/04/2018 08:13:22 46.71 47.03 47.36 46.7 46.7 47 57.12 57.47 58.14 57.8 57.8 59.9
28/04/2018 08:13:23 47.25 47.15 47.36 46.7 46.7 47 56.87 57.31 58.14 57.8 57.8 59.9
28/04/2018 08:13:24 46.59 47.19 47.36 46.7 46.7 47 56.59 56.97 58.14 57.7 57.8 59.9
28/04/2018 08:13:25 46.44 46.99 47.36 46.7 46.7 47 56.85 56.97 58.14 57.7 57.8 59.9
28/04/2018 08:13:26 46.15 46.55 47.36 46.7 46.7 47 56.86 56.92 58.14 57.7 57.8 59.9
28/04/2018 08:13:27 46.09 46.6 47.36 46.7 46.7 47 56.9 57.15 58.14 57.7 57.8 59.9
28/04/2018 08:13:28 46.17 46.57 47.36 46.7 46.7 47 56.4 56.94 58.14 57.7 57.8 59.9
28/04/2018 08:13:29 46.61 46.51 47.32 46.7 46.7 47 57.14 57.11 58.14 57.7 57.8 59.9
28/04/2018 08:13:30 46.87 46.89 47.32 46.7 46.7 47 56.69 57.04 58.14 57.7 57.8 59.9
28/04/2018 08:13:31 46.79 47.07 47.32 46.7 46.7 47 57.38 57.43 58.14 57.7 57.8 59.9
28/04/2018 08:13:32 45.75 46.8 47.32 46.7 46.7 47 56.6 57.59 58.14 57.7 57.8 59.9
28/04/2018 08:13:33 47.06 46.79 47.32 46.7 46.7 47 56.66 56.94 58.14 57.7 57.8 59.9
28/04/2018 08:13:34 46.6 46.95 47.32 46.7 46.7 47 56.53 56.92 58.14 57.7 57.8 59.9
28/04/2018 08:13:35 47.29 47.22 47.32 46.7 46.7 47 57.18 56.95 58.14 57.7 57.8 59.9
28/04/2018 08:13:36 46.7 47.4 47.4 46.7 46.7 47 56.61 56.95 58.14 57.7 57.8 59.9
28/04/2018 08:13:37 46.61 47.14 47.4 46.7 46.7 47 56.75 56.86 58.14 57.7 57.8 59.9
28/04/2018 08:13:38 46.45 46.82 47.4 46.7 46.7 47 56.94 56.98 58.14 57.7 57.8 59.9
28/04/2018 08:13:39 46.6 46.69 47.4 46.7 46.7 47 56.29 57 58.14 57.7 57.8 59.9
28/04/2018 08:13:40 46.5 46.83 47.4 46.7 46.7 47 56.17 56.59 58.14 57.7 57.8 59.9
28/04/2018 08:13:41 46.36 46.59 47.4 46.7 46.7 47 56.97 56.86 58.14 57.7 57.8 59.9
28/04/2018 08:13:42 46.29 46.53 47.4 46.7 46.7 47 56.42 56.8 58.14 57.7 57.8 59.9
28/04/2018 08:13:43 46.58 46.73 47.4 46.7 46.7 47 56 56.63 58.14 57.7 57.8 59.9
28/04/2018 08:13:44 46.35 46.85 47.4 46.7 46.7 47 56.34 56.46 57.98 57.7 57.8 59.9
28/04/2018 08:13:45 46.68 46.84 47.4 46.7 46.7 47 56.12 56.6 57.98 57.7 57.8 59.9
28/04/2018 08:13:46 46.12 46.64 47.4 46.7 46.7 47 56.03 56.15 57.98 57.7 57.8 59.9
28/04/2018 08:13:47 46.95 46.74 47.4 46.7 46.7 47 56.41 56.44 57.98 57.7 57.8 59.9
28/04/2018 08:13:48 47.08 47.03 47.4 46.7 46.7 47 56.79 56.72 57.86 57.7 57.8 59.9
28/04/2018 08:13:49 46.45 47.11 47.4 46.7 46.7 47 56.41 56.7 57.59 57.7 57.8 59.9
28/04/2018 08:13:50 46.6 46.82 47.4 46.7 46.7 47 56.39 56.69 57.59 57.7 57.8 59.9
28/04/2018 08:13:51 46.43 46.83 47.4 46.7 46.7 47 56.62 56.71 57.59 57.7 57.8 59.9
28/04/2018 08:13:52 46.32 46.61 47.4 46.7 46.7 47 56.3 56.47 57.59 57.7 57.8 59.9
28/04/2018 08:13:53 46.66 46.69 47.4 46.7 46.7 47 56.42 56.63 57.59 57.7 57.8 59.9
28/04/2018 08:13:54 46.79 46.97 47.4 46.7 46.7 47 56.39 56.57 57.59 57.7 57.8 59.9
28/04/2018 08:13:55 46.45 46.78 47.4 46.7 46.7 47 56.49 56.62 57.59 57.7 57.8 59.9
28/04/2018 08:13:56 45.86 46.78 47.4 46.7 46.7 47 56.28 56.47 57.59 57.7 57.8 59.9
28/04/2018 08:13:57 47.24 46.99 47.4 46.7 46.7 47 56.78 56.82 57.59 57.7 57.8 59.9
28/04/2018 08:13:58 47.2 47.16 47.4 46.7 46.7 47 56.88 57.13 57.59 57.7 57.8 59.9
28/04/2018 08:13:59 45.73 47.19 47.4 46.7 46.7 47 56.42 56.77 57.59 57.7 57.8 59.9
28/04/2018 08:14:00 47.03 46.88 47.4 46.7 46.7 47 56.25 56.63 57.59 57.7 57.8 59.9
28/04/2018 08:14:01 47.16 47.37 47.4 46.7 46.7 47 56.74 56.78 57.59 57.7 57.8 59.9
28/04/2018 08:14:02 47.11 47.38 47.4 46.7 46.7 47 56.29 56.64 57.13 57.7 57.8 59.9
28/04/2018 08:14:03 46.33 47.01 47.4 46.7 46.7 47 56.39 56.6 57.13 57.7 57.8 59.9
28/04/2018 08:14:04 46.89 46.92 47.4 46.7 46.7 47 57.3 57.06 57.13 57.7 57.8 59.9
28/04/2018 08:14:05 46.92 47.14 47.4 46.7 46.7 47 56.66 57.23 57.23 57.7 57.8 59.9
28/04/2018 08:14:06 46.73 47.24 47.38 46.7 46.7 47 56.97 57.09 57.23 57.7 57.8 59.9
28/04/2018 08:14:07 46.82 47 47.38 46.7 46.7 47 57.23 57.2 57.23 57.7 57.8 59.9
28/04/2018 08:14:08 46.87 46.97 47.38 46.7 46.7 47 57.51 57.45 57.45 57.7 57.8 59.9
28/04/2018 08:14:09 46.62 47.11 47.38 46.7 46.7 47 56.35 57.39 57.45 57.7 57.8 59.9
28/04/2018 08:14:10 46.7 47.04 47.38 46.7 46.7 47 57.07 57.16 57.45 57.7 57.8 59.9
28/04/2018 08:14:11 46.77 46.86 47.38 46.7 46.7 47 57.83 57.78 57.78 57.7 57.8 59.9
28/04/2018 08:14:12 46 46.89 47.38 46.7 46.7 47 58.26 58.26 58.26 57.7 57.8 59.9
28/04/2018 08:14:13 46.56 46.6 47.38 46.7 46.7 47 59.48 59.11 59.11 57.7 57.8 59.9
28/04/2018 08:14:14 46.51 46.71 47.38 46.7 46.7 47 61.73 61.24 61.24 57.7 57.8 59.9
28/04/2018 08:14:15 46.25 47.01 47.38 46.7 46.7 47 58.56 61.43 61.43 57.7 57.8 59.9
28/04/2018 08:14:16 45.97 46.34 47.38 46.7 46.7 47 59.49 59.98 61.43 57.7 57.8 59.9
28/04/2018 08:14:17 47.13 46.86 47.38 46.7 46.7 47 57.94 59.47 61.43 57.7 57.8 59.9
28/04/2018 08:14:18 46.88 47.3 47.38 46.7 46.7 47 59.53 59.21 61.43 57.8 57.8 59.9
28/04/2018 08:14:19 46.72 46.89 47.38 46.7 46.7 47 56.85 59.1 61.43 57.8 57.8 59.9
28/04/2018 08:14:20 46.81 46.96 47.38 46.7 46.7 47 57.89 57.93 61.43 57.8 57.8 59.9
28/04/2018 08:14:21 45.65 46.89 47.38 46.7 46.7 47 58.51 58.54 61.43 57.8 57.8 59.9
28/04/2018 08:14:22 46.44 46.54 47.38 46.7 46.7 47 62.9 61.96 61.96 57.8 57.8 59.9
28/04/2018 08:14:23 46.98 46.83 47.38 46.7 46.7 47 60.15 62.33 62.33 57.8 57.8 59.9
28/04/2018 08:14:24 47.86 47.55 47.55 46.7 46.7 47 58.85 60.56 62.33 57.8 57.8 59.9
28/04/2018 08:14:25 47.11 47.48 47.55 46.7 46.7 47 59.05 60.02 62.33 57.8 57.8 59.9
28/04/2018 08:14:26 46.68 47.51 47.55 46.7 46.7 47 57.72 59.15 62.33 57.8 57.8 59.9
28/04/2018 08:14:27 46.67 47.01 47.55 46.7 46.7 47 57.28 58.21 62.33 57.8 57.8 59.9
28/04/2018 08:14:28 46.69 47.12 47.55 46.7 46.7 47 57.6 57.75 62.33 57.8 57.8 59.9
28/04/2018 08:14:29 46.99 47 47.55 46.7 46.7 47 58.2 58.05 62.33 57.8 57.8 59.9
28/04/2018 08:14:30 46.93 47.12 47.55 46.7 46.7 47 57.33 58.04 62.33 57.8 57.8 59.9
28/04/2018 08:14:31 45.54 46.86 47.55 46.7 46.7 47 56.77 57.73 62.33 57.8 57.8 59.9
28/04/2018 08:14:32 46.81 46.83 47.55 46.7 46.7 47 57.14 57.29 62.33 57.8 57.8 59.9
28/04/2018 08:14:33 46.72 46.83 47.55 46.7 46.7 47 57.33 57.38 62.33 57.8 57.8 59.9
28/04/2018 08:14:34 46.53 46.81 47.55 46.7 46.7 47 57.02 57.35 62.33 57.8 57.8 59.9
28/04/2018 08:14:35 46.04 46.67 47.55 46.7 46.7 47 57.04 57.31 62.33 57.8 57.8 59.9
28/04/2018 08:14:36 46.24 46.35 47.55 46.7 46.7 47 57.28 57.4 62.33 57.8 57.8 59.9
28/04/2018 08:14:37 47.17 47.05 47.55 46.7 46.7 47 56.73 57.27 62.33 57.8 57.8 59.9
28/04/2018 08:14:38 47.13 47.19 47.55 46.7 46.7 47 56.49 56.85 62.33 57.8 57.8 59.9
28/04/2018 08:14:39 46.42 46.96 47.55 46.7 46.7 47 56.03 56.73 62.33 57.8 57.8 59.9
28/04/2018 08:14:40 47.03 47.19 47.55 46.7 46.7 47 56.19 56.5 62.33 57.8 57.8 59.9
28/04/2018 08:14:41 46.09 46.93 47.55 46.7 46.7 47 56.49 56.53 62.33 57.8 57.8 59.9
28/04/2018 08:14:42 46.77 46.88 47.55 46.7 46.7 47 56.83 56.75 62.33 57.8 57.8 59.9
28/04/2018 08:14:43 45.76 46.71 47.55 46.7 46.7 47 56.41 56.7 62.33 57.8 57.8 59.9
28/04/2018 08:14:44 46.2 46.48 47.55 46.7 46.7 47 56.77 56.83 62.33 57.8 57.8 59.9
28/04/2018 08:14:45 46.37 46.49 47.55 46.7 46.7 47 56.47 56.87 62.33 57.8 57.8 59.9
28/04/2018 08:14:46 46.38 46.55 47.55 46.7 46.7 47 56.59 56.88 62.33 57.8 57.8 59.9
28/04/2018 08:14:47 46.19 46.67 47.55 46.7 46.7 47 56.25 56.56 62.33 57.8 57.8 59.9
28/04/2018 08:14:48 47 47.19 47.55 46.7 46.7 47 56.23 56.37 62.33 57.8 57.8 59.9
28/04/2018 08:14:49 45.77 46.79 47.55 46.7 46.7 47 56.76 56.66 62.33 57.8 57.8 59.9
28/04/2018 08:14:50 46.31 46.59 47.55 46.7 46.7 47 56.48 56.87 62.33 57.8 57.8 59.9
28/04/2018 08:14:51 45.92 46.48 47.55 46.6 46.7 47 56.54 56.8 62.33 57.8 57.8 59.9
28/04/2018 08:14:52 46.59 46.57 47.55 46.7 46.7 47 56.94 56.95 62.33 57.8 57.8 59.9
28/04/2018 08:14:53 46.45 46.54 47.55 46.7 46.7 47 57.35 57.22 60.56 57.8 57.8 59.9
28/04/2018 08:14:54 46.61 46.74 47.51 46.6 46.7 47 57.1 57.38 60.02 57.8 57.8 59.9
28/04/2018 08:14:55 46.65 46.77 47.51 46.6 46.7 47 57.05 57.19 59.15 57.8 57.8 59.9
28/04/2018 08:14:56 46.95 46.98 47.19 46.6 46.7 47 57.09 57.51 58.21 57.8 57.8 59.9
28/04/2018 08:14:57 46.71 47 47.19 46.6 46.7 47 56.39 57.04 58.05 57.8 57.8 59.9
28/04/2018 08:14:58 46.69 47.03 47.19 46.7 46.7 47 56.87 56.96 58.05 57.8 57.8 59.9
28/04/2018 08:14:59 46.82 47.24 47.24 46.6 46.7 47 56.22 56.71 58.04 57.8 57.8 59.9
28/04/2018 08:15:00 47 46.98 47.24 46.7 46.7 47 56.39 56.6 57.73 57.7 57.8 59.9
28/04/2018 08:15:01 46.91 46.99 47.24 46.6 46.7 47 56.84 56.77 57.51 57.7 57.8 59.9
28/04/2018 08:15:02 46 47.03 47.24 46.6 46.7 47 58.3 58.2 58.2 57.7 57.8 59.9
28/04/2018 08:15:03 47.07 46.98 47.24 46.7 46.7 47 57.52 57.81 58.2 57.7 57.8 59.9
28/04/2018 08:15:04 47.09 47.09 47.24 46.7 46.7 47 57 57.84 58.2 57.7 57.8 59.9
28/04/2018 08:15:05 46.15 47.05 47.24 46.7 46.7 47 57.61 57.61 58.2 57.7 57.8 59.9
28/04/2018 08:15:06 47.37 47.38 47.38 46.7 46.7 47 58.08 57.96 58.2 57.7 57.8 59.9
28/04/2018 08:15:07 46.71 47.1 47.38 46.7 46.7 47 57.74 58.49 58.49 57.7 57.8 59.9
28/04/2018 08:15:08 46.63 46.88 47.38 46.6 46.7 47 57.16 57.63 58.49 57.7 57.8 59.9
28/04/2018 08:15:09 46.81 47.03 47.38 46.6 46.7 47 58.58 58.49 58.49 57.8 57.8 59.9
28/04/2018 08:15:10 47.07 47.27 47.38 46.7 46.7 47 56.58 58.14 58.49 57.8 57.8 59.9
28/04/2018 08:15:11 46.99 47.11 47.38 46.7 46.7 47 57.67 57.58 58.49 57.8 57.8 59.9
28/04/2018 08:15:12 46.77 47.39 47.39 46.7 46.7 47 57.59 57.86 58.49 57.8 57.8 59.9
28/04/2018 08:15:13 45.12 46.9 47.39 46.7 46.7 47 56.46 57.49 58.49 57.8 57.8 59.9
28/04/2018 08:15:14 46.01 46.11 47.39 46.7 46.7 47 56.76 56.89 58.49 57.8 57.8 59.9
28/04/2018 08:15:15 47.11 46.88 47.39 46.7 46.7 47 57.07 57.16 58.49 57.8 57.8 59.9
28/04/2018 08:15:16 47.04 47.08 47.39 46.7 46.7 47 56.84 57 58.49 57.8 57.8 59.9
28/04/2018 08:15:17 46.53 47.02 47.39 46.7 46.7 47 56.52 57.05 58.49 57.8 57.8 59.9
28/04/2018 08:15:18 46.93 47.2 47.39 46.7 46.7 47 57.44 57.22 58.49 57.8 57.8 59.9
28/04/2018 08:15:19 46.65 47.17 47.39 46.7 46.7 47 57.47 57.57 58.49 57.8 57.8 59.9
28/04/2018 08:15:20 46.68 46.97 47.39 46.7 46.7 47 58.3 58.06 58.49 57.8 57.8 59.9
28/04/2018 08:15:21 46.91 47.04 47.39 46.7 46.7 47 57.93 58.14 58.49 57.8 57.8 59.9
28/04/2018 08:15:22 47.32 47.22 47.39 46.7 46.7 47 58.74 58.56 58.56 57.8 57.8 59.9
28/04/2018 08:15:23 47.17 47.43 47.43 46.7 46.7 47 58.37 58.69 58.69 57.8 57.8 59.9
28/04/2018 08:15:24 46.07 47.04 47.43 46.7 46.7 47 60.95 60.3 60.3 57.8 57.8 59.9
28/04/2018 08:15:25 46.51 46.66 47.43 46.7 46.7 47 57.45 60.29 60.3 57.8 57.8 59.9
28/04/2018 08:15:26 46.33 46.94 47.43 46.7 46.7 47 56.65 58.68 60.3 57.8 57.8 59.9
28/04/2018 08:15:27 46 46.61 47.43 46.7 46.7 47 57.03 57.59 60.3 57.8 57.8 59.9
28/04/2018 08:15:28 47.13 46.94 47.43 46.7 46.7 47 58.19 58.16 60.3 57.8 57.8 59.9
28/04/2018 08:15:29 46.24 46.72 47.43 46.7 46.7 47 57.82 58.04 60.3 57.8 57.8 59.9
28/04/2018 08:15:30 46.33 46.74 47.43 46.7 46.7 47 58.07 58.39 60.3 57.8 57.8 59.9
28/04/2018 08:15:31 47.18 46.94 47.43 46.7 46.7 47 56.67 57.83 60.3 57.8 57.8 59.9
28/04/2018 08:15:32 46.29 46.9 47.43 46.7 46.7 47 57.1 57.42 60.3 57.8 57.8 59.9
28/04/2018 08:15:33 46.68 46.77 47.43 46.7 46.7 47 57.13 57.28 60.3 57.8 57.8 59.9
28/04/2018 08:15:34 46.83 47.03 47.43 46.7 46.7 47 56.7 57.18 60.3 57.8 57.8 59.9
28/04/2018 08:15:35 46.86 47.14 47.43 46.7 46.7 47 56.82 57.01 60.3 57.8 57.8 59.9
28/04/2018 08:15:36 46.98 47.18 47.43 46.7 46.7 47 56.87 56.99 60.3 57.8 57.8 59.9
28/04/2018 08:15:37 46.54 46.95 47.43 46.7 46.7 47 56.65 57.14 60.3 57.8 57.8 59.9
28/04/2018 08:15:38 47.11 47.2 47.43 46.7 46.7 47 56.59 56.72 60.3 57.8 57.8 59.9
28/04/2018 08:15:39 46.79 46.9 47.43 46.7 46.7 47 56.14 56.65 60.3 57.8 57.8 59.9
28/04/2018 08:15:40 46.44 46.94 47.43 46.7 46.7 47 56.11 56.5 60.3 57.8 57.8 59.9
28/04/2018 08:15:41 46.14 46.77 47.43 46.7 46.7 47 56.53 56.48 60.3 57.8 57.8 59.9
28/04/2018 08:15:42 46.35 46.79 47.43 46.7 46.7 47 56.86 56.92 60.3 57.8 57.8 59.9
28/04/2018 08:15:43 46.87 46.75 47.43 46.7 46.7 47 56.13 56.75 60.3 57.8 57.8 59.9
28/04/2018 08:15:44 47.1 47.05 47.43 46.7 46.7 47 56.99 56.8 60.3 57.8 57.8 59.9
28/04/2018 08:15:45 46.81 47.22 47.43 46.7 46.7 47 56.3 56.83 60.3 57.8 57.8 59.9
28/04/2018 08:15:46 46.83 47.13 47.43 46.7 46.7 47 57.11 57.03 60.3 57.8 57.8 59.9
28/04/2018 08:15:47 46.43 47.21 47.43 46.7 46.7 47 56.44 57.01 60.3 57.8 57.8 59.9
28/04/2018 08:15:48 45.8 46.52 47.43 46.7 46.7 47 56.41 56.73 60.3 57.8 57.8 59.9
28/04/2018 08:15:49 46.71 46.69 47.43 46.7 46.7 47 56.72 56.84 60.3 57.8 57.8 59.9
28/04/2018 08:15:50 46.73 46.95 47.43 46.7 46.7 47 57.19 57.15 60.3 57.8 57.8 59.9
28/04/2018 08:15:51 46.09 46.63 47.43 46.7 46.7 47 59.94 59.14 60.3 57.8 57.8 59.9
28/04/2018 08:15:52 47 46.82 47.43 46.7 46.7 47 59.97 60.04 60.3 57.9 57.8 59.9
28/04/2018 08:15:53 46.48 46.9 47.22 46.7 46.7 47 57.69 59.8 60.3 57.9 57.8 59.9
28/04/2018 08:15:54 46.68 47.02 47.22 46.7 46.7 47 56.65 58.63 60.29 57.9 57.8 59.9
28/04/2018 08:15:55 47.11 47.17 47.22 46.7 46.7 47 56.15 57.48 60.04 57.9 57.8 59.9
28/04/2018 08:15:56 46.7 46.99 47.22 46.7 46.7 47 56.05 56.69 60.04 57.9 57.8 59.9
28/04/2018 08:15:57 47.11 47.13 47.22 46.7 46.7 47 55.91 56.5 60.04 57.9 57.8 59.9
28/04/2018 08:15:58 46.56 47.08 47.22 46.7 46.7 47 56.5 56.41 60.04 57.9 57.8 59.9
28/04/2018 08:15:59 46.79 46.95 47.22 46.7 46.7 47 56.85 56.92 60.04 57.9 57.8 59.9
28/04/2018 08:16:00 46.24 46.96 47.22 46.7 46.7 47 56.24 56.75 60.04 57.8 57.8 59.9
28/04/2018 08:16:01 46.52 46.68 47.22 46.7 46.7 47 56.38 56.64 60.04 57.8 57.8 59.9
28/04/2018 08:16:02 46.67 46.8 47.22 46.7 46.7 47 55.77 56.28 60.04 57.8 57.8 59.9
28/04/2018 08:16:03 46.94 47.1 47.22 46.7 46.7 47 57.7 57.13 60.04 57.8 57.8 59.9
28/04/2018 08:16:04 47.64 47.58 47.58 46.7 46.7 47 57.16 57.46 60.04 57.8 57.8 59.9
28/04/2018 08:16:05 46.86 47.52 47.58 46.7 46.7 47 56.56 57.27 60.04 57.8 57.8 59.9
28/04/2018 08:16:06 47.3 47.42 47.58 46.7 46.7 47 56.62 56.9 60.04 57.8 57.8 59.9
28/04/2018 08:16:07 47.43 47.44 47.58 46.7 46.7 47 56.73 56.79 60.04 57.8 57.8 59.9
28/04/2018 08:16:08 46.69 47.51 47.58 46.7 46.7 47 57.75 57.48 60.04 57.8 57.8 59.9
28/04/2018 08:16:09 46.33 47.39 47.58 46.7 46.7 47 57.01 57.68 60.04 57.8 57.8 59.9
28/04/2018 08:16:10 47.36 47.09 47.58 46.7 46.7 47 58.4 58.1 60.04 57.8 57.8 59.9
28/04/2018 08:16:11 47.36 47.37 47.58 46.7 46.7 47 58.73 58.65 60.04 57.8 57.8 59.9
28/04/2018 08:16:12 46.33 47.29 47.58 46.7 46.7 47 58.33 58.6 60.04 57.8 57.8 59.9
28/04/2018 08:16:13 46.98 47.32 47.58 46.7 46.7 47 56.81 58.43 60.04 57.8 57.8 59.9
28/04/2018 08:16:14 46.9 47.18 47.58 46.7 46.7 47 56.84 57.49 60.04 57.8 57.8 59.9
28/04/2018 08:16:15 46.31 47 47.58 46.7 46.7 47 57.5 57.62 60.04 57.8 57.8 59.9
28/04/2018 08:16:16 47.12 46.97 47.58 46.7 46.7 47 57.29 57.55 60.04 57.8 57.8 59.9
28/04/2018 08:16:17 46.95 47.31 47.58 46.7 46.7 47 57.83 57.78 60.04 57.8 57.8 59.9
28/04/2018 08:16:18 47.44 47.31 47.58 46.7 46.7 47 59.23 59 60.04 57.8 57.8 59.9
28/04/2018 08:16:19 46.65 47.32 47.58 46.7 46.7 47 61.46 61.06 61.06 57.8 57.8 59.9
28/04/2018 08:16:20 46.52 47.11 47.58 46.7 46.7 47 57.66 60.25 61.06 57.8 57.8 59.9
28/04/2018 08:16:21 46.54 46.79 47.58 46.7 46.7 47 56.65 58.71 61.06 57.8 57.8 59.9
28/04/2018 08:16:22 45.59 46.72 47.58 46.7 46.7 47 58.49 58.39 61.06 57.8 57.8 59.9
28/04/2018 08:16:23 46.68 46.5 47.58 46.7 46.7 47 56.75 58.21 61.06 57.8 57.8 59.9
28/04/2018 08:16:24 46.73 46.92 47.58 46.7 46.7 47 56.36 57.33 61.06 57.8 57.8 59.9
28/04/2018 08:16:25 47.32 47.13 47.58 46.7 46.7 47 57.03 57.24 61.06 57.8 57.7 59.9
28/04/2018 08:16:26 46.24 47.15 47.58 46.7 46.7 47 56.66 57.15 61.06 57.8 57.7 59.9
28/04/2018 08:16:27 45.99 46.71 47.58 46.7 46.7 47 56.39 56.81 61.06 57.8 57.7 59.9
28/04/2018 08:16:28 46.65 46.68 47.58 46.7 46.7 47 56.48 56.56 61.06 57.8 57.7 59.9
28/04/2018 08:16:29 46.35 46.81 47.58 46.7 46.7 47 56.65 56.91 61.06 57.8 57.7 59.9
28/04/2018 08:16:30 45.66 46.51 47.58 46.7 46.7 47 56.88 56.83 61.06 57.7 57.7 59.9
28/04/2018 08:16:31 47.28 47 47.58 46.7 46.7 47 56.91 57.05 61.06 57.7 57.7 59.9
28/04/2018 08:16:32 46.44 46.76 47.58 46.7 46.7 47 57.65 57.72 61.06 57.7 57.7 59.9
28/04/2018 08:16:33 46.69 46.75 47.58 46.7 46.7 47 57.45 57.58 61.06 57.7 57.7 59.9
28/04/2018 08:16:34 47.03 47.11 47.52 46.7 46.7 47 62 61.26 61.26 57.8 57.7 59.9
28/04/2018 08:16:35 46.95 47.19 47.51 46.7 46.7 47 58.24 61.16 61.26 57.8 57.7 59.9
28/04/2018 08:16:36 46.92 47.09 47.51 46.7 46.7 47 57.56 59.44 61.26 57.8 57.7 59.9
28/04/2018 08:16:37 47.2 47.35 47.51 46.7 46.7 47 58.05 58.51 61.26 57.8 57.7 59.9
28/04/2018 08:16:38 47.74 47.65 47.65 46.7 46.7 47 62.77 62.13 62.13 57.8 57.7 59.9
28/04/2018 08:16:39 47.08 47.69 47.69 46.7 46.7 47 65.58 64.92 64.92 57.9 57.7 59.9
28/04/2018 08:16:40 47.24 47.46 47.69 46.7 46.7 47 59.72 64.21 64.92 57.9 57.7 59.9
28/04/2018 08:16:41 46.63 47.24 47.69 46.7 46.7 47 58.81 61.92 64.92 57.9 57.7 59.9
28/04/2018 08:16:42 46.86 47.14 47.69 46.7 46.7 47 58.45 60.33 64.92 57.9 57.7 59.9
28/04/2018 08:16:43 46.39 46.95 47.69 46.7 46.7 47 57.8 59.16 64.92 57.9 57.7 59.9
28/04/2018 08:16:44 47.1 47.28 47.69 46.7 46.7 47 57.54 58.56 64.92 57.9 57.7 59.9
28/04/2018 08:16:45 46.41 46.9 47.69 46.7 46.7 47 57.7 58 64.92 57.9 57.7 59.9
28/04/2018 08:16:46 46.91 46.91 47.69 46.7 46.7 47 58.08 58.32 64.92 57.9 57.7 59.9
28/04/2018 08:16:47 47.1 47.28 47.69 46.7 46.7 47 56.83 57.77 64.92 57.9 57.7 59.9
28/04/2018 08:16:48 46.42 47.24 47.69 46.7 46.7 47 57.66 57.62 64.92 57.9 57.7 59.9
28/04/2018 08:16:49 47.16 47.09 47.69 46.7 46.7 47 57.85 57.88 64.92 57.9 57.7 59.9
28/04/2018 08:16:50 47.34 47.37 47.69 46.7 46.7 47 56.3 57.61 64.92 57.9 57.7 59.9
28/04/2018 08:16:51 47.12 47.4 47.69 46.7 46.7 47 56.41 56.89 64.92 57.9 57.7 59.9
28/04/2018 08:16:52 47.48 47.46 47.69 46.7 46.7 47 56.49 56.84 64.92 57.8 57.7 59.9
28/04/2018 08:16:53 46.67 47.55 47.69 46.7 46.7 47 57.06 57.13 64.92 57.8 57.7 59.9
28/04/2018 08:16:54 46.75 47.12 47.69 46.7 46.7 47 56.41 56.91 64.92 57.8 57.7 59.9
28/04/2018 08:16:55 46.37 47.01 47.69 46.7 46.7 47 56.09 56.64 64.92 57.8 57.7 59.9
28/04/2018 08:16:56 46.34 46.73 47.69 46.7 46.7 47 56.31 56.5 64.92 57.8 57.7 59.9
28/04/2018 08:16:57 46.59 46.86 47.69 46.7 46.7 47 56.18 56.47 64.92 57.8 57.7 59.9
28/04/2018 08:16:58 46.71 46.97 47.69 46.7 46.7 47 56.61 56.56 64.92 57.8 57.7 59.9
28/04/2018 08:16:59 46.68 46.94 47.69 46.7 46.7 47 56.33 56.63 64.92 57.8 57.7 59.9
28/04/2018 08:17:00 46.7 46.83 47.69 46.7 46.7 47 56.45 56.54 64.92 57.8 57.7 59.9
28/04/2018 08:17:01 46.48 46.83 47.69 46.7 46.7 47 55.96 56.56 64.92 57.8 57.7 59.9
28/04/2018 08:17:02 46.84 46.99 47.69 46.7 46.7 47 56.06 56.44 64.92 57.7 57.7 59.9
28/04/2018 08:17:03 45.75 46.7 47.69 46.7 46.7 47 56.25 56.26 64.92 57.7 57.7 59.9
28/04/2018 08:17:04 47.15 47.02 47.69 46.7 46.7 47 56.98 56.93 64.92 57.6 57.7 59.9
28/04/2018 08:17:05 46.21 46.93 47.69 46.7 46.7 47 56.8 56.98 64.92 57.6 57.7 59.9
28/04/2018 08:17:06 45.99 46.63 47.69 46.7 46.7 47 56.42 56.82 64.92 57.5 57.7 59.9
28/04/2018 08:17:07 47.01 46.88 47.69 46.7 46.7 47 56.87 56.89 64.92 57.5 57.7 59.9
28/04/2018 08:17:08 46.48 46.92 47.69 46.7 46.7 47 56.55 57.06 64.92 57.5 57.7 59.9
28/04/2018 08:17:09 47.01 46.98 47.55 46.7 46.7 47 58.25 57.95 64.21 57.5 57.7 59.9
28/04/2018 08:17:10 46.35 47.01 47.55 46.7 46.7 47 57.59 57.86 61.92 57.5 57.7 59.9
28/04/2018 08:17:11 46.44 47 47.55 46.7 46.7 47 56.99 57.75 60.33 57.5 57.7 59.9
28/04/2018 08:17:12 47.18 46.97 47.55 46.7 46.7 47 57.18 57.45 59.16 57.5 57.7 59.9
28/04/2018 08:17:13 47.13 47.2 47.55 46.7 46.7 47 57.22 57.4 58.56 57.5 57.7 59.9
28/04/2018 08:17:14 47.53 47.57 47.57 46.7 46.7 47 56.94 57.29 58.32 57.5 57.7 59.9
28/04/2018 08:17:15 47.51 47.66 47.66 46.7 46.7 47 57.94 57.7 58.32 57.5 57.7 59.9
28/04/2018 08:17:16 47.34 47.75 47.75 46.7 46.7 47 59.11 58.67 58.67 57.5 57.7 59.9
28/04/2018 08:17:17 46.98 47.45 47.75 46.7 46.7 47 57.23 58.58 58.67 57.5 57.7 59.9
28/04/2018 08:17:18 47.08 47.35 47.75 46.7 46.7 47 57.91 57.97 58.67 57.5 57.7 59.9
28/04/2018 08:17:19 47.24 47.43 47.75 46.7 46.7 47 57.77 58.83 58.83 57.5 57.7 59.9
28/04/2018 08:17:20 46.09 47.24 47.75 46.7 46.7 47 56.48 57.46 58.83 57.5 57.7 59.9
28/04/2018 08:17:21 46.75 46.78 47.75 46.7 46.7 47 55.87 56.87 58.83 57.5 57.7 59.9
28/04/2018 08:17:22 46.34 46.81 47.75 46.7 46.7 47 58.1 57.61 58.83 57.5 57.7 59.9
28/04/2018 08:17:23 45.93 46.75 47.75 46.7 46.7 47 57.22 57.69 58.83 57.4 57.7 59.9
28/04/2018 08:17:24 46.83 46.67 47.75 46.7 46.7 47 56.71 57.42 58.83 57.4 57.7 59.9
28/04/2018 08:17:25 47.26 47.12 47.75 46.7 46.7 47 57.98 57.86 58.83 57.4 57.7 59.9
28/04/2018 08:17:26 46.69 47.16 47.75 46.7 46.7 47 56.43 57.55 58.83 57.4 57.7 59.9
28/04/2018 08:17:27 46.87 46.93 47.75 46.7 46.7 47 57.01 57.14 58.83 57.4 57.7 59.9
28/04/2018 08:17:28 46.92 47.25 47.75 46.7 46.7 47 56.55 57.02 58.83 57.4 57.7 59.9
28/04/2018 08:17:29 46.53 47.05 47.75 46.7 46.7 47 57.58 57.65 58.83 57.4 57.7 59.9
28/04/2018 08:17:30 47.15 46.98 47.75 46.7 46.7 47 56.9 57.36 58.83 57.4 57.7 59.9
28/04/2018 08:17:31 47.21 47.35 47.75 46.7 46.7 47 58.49 58.31 58.83 57.4 57.8 59.9
28/04/2018 08:17:32 46.81 47.36 47.75 46.7 46.7 47 58.49 58.53 58.83 57.4 57.8 59.9
28/04/2018 08:17:33 46.68 47.03 47.75 46.7 46.7 47 57.87 58.46 58.83 57.4 57.8 59.9
28/04/2018 08:17:34 47.51 47.37 47.75 46.7 46.7 47 58.39 58.42 58.83 57.4 57.8 59.9
28/04/2018 08:17:35 46.59 47.31 47.75 46.7 46.7 47 57.53 58.49 58.83 57.4 57.8 59.9
28/04/2018 08:17:36 47.03 47.25 47.75 46.7 46.7 47 58.75 58.55 58.83 57.4 57.8 59.9
28/04/2018 08:17:37 45.77 46.97 47.75 46.7 46.7 47 58.8 58.83 58.83 57.4 57.8 59.9
28/04/2018 08:17:38 46.7 46.71 47.75 46.7 46.7 47 58.75 58.95 58.95 57.4 57.8 59.9
28/04/2018 08:17:39 46.16 46.87 47.75 46.7 46.7 47 59.77 59.42 59.42 57.5 57.8 59.9
28/04/2018 08:17:40 46.92 46.86 47.75 46.7 46.7 47 58.86 59.35 59.42 57.5 57.7 59.9
28/04/2018 08:17:41 46.91 46.96 47.75 46.7 46.7 47 58.28 59.36 59.42 57.5 57.7 59.9
28/04/2018 08:17:42 47.04 47.34 47.75 46.7 46.7 47 56.69 58.43 59.42 57.5 57.7 59.9
28/04/2018 08:17:43 46.33 47.01 47.75 46.7 46.7 47 56 57.52 59.42 57.5 57.7 59.9
28/04/2018 08:17:44 46.85 46.95 47.75 46.7 46.7 47 56.62 56.82 59.42 57.5 57.7 59.9
28/04/2018 08:17:45 46.97 47.14 47.75 46.7 46.7 47 57.4 57.27 59.42 57.5 57.7 59.9
28/04/2018 08:17:46 46.82 47.04 47.45 46.7 46.7 47 56.95 57.13 59.42 57.5 57.7 59.9
28/04/2018 08:17:47 46.63 46.91 47.43 46.7 46.7 47 55.95 57.06 59.42 57.5 57.7 59.9
28/04/2018 08:17:48 45.89 46.74 47.43 46.7 46.7 47 56.53 56.63 59.42 57.5 57.7 59.9
28/04/2018 08:17:49 47.04 46.8 47.37 46.7 46.7 47 56.85 56.93 59.42 57.5 57.7 59.9
28/04/2018 08:17:50 46.1 46.76 47.37 46.7 46.7 47 55.84 56.59 59.42 57.5 57.7 59.9
28/04/2018 08:17:51 46.39 46.74 47.37 46.7 46.7 47 56.5 56.5 59.42 57.5 57.7 59.9
28/04/2018 08:17:52 45.39 46.47 47.37 46.7 46.7 47 56.81 56.92 59.42 57.5 57.7 59.9
28/04/2018 08:17:53 46.48 46.38 47.37 46.7 46.7 47 57.36 57.38 59.42 57.5 57.7 59.9
28/04/2018 08:17:54 46.9 46.9 47.37 46.7 46.7 47 56.13 56.85 59.42 57.5 57.7 59.9
28/04/2018 08:17:55 46.27 46.73 47.37 46.7 46.7 47 56.55 56.56 59.42 57.5 57.7 59.9
28/04/2018 08:17:56 46.8 46.81 47.37 46.7 46.7 47 57.2 57.03 59.42 57.5 57.7 59.9
28/04/2018 08:17:57 46.4 46.8 47.37 46.7 46.7 47 56.16 57.12 59.42 57.5 57.7 59.9
28/04/2018 08:17:58 46.4 46.76 47.37 46.7 46.7 47 56.94 56.85 59.42 57.5 57.7 59.9
28/04/2018 08:17:59 46.81 46.8 47.37 46.7 46.7 47 57.4 57.26 59.42 57.5 57.7 59.9
28/04/2018 08:18:00 45.83 46.58 47.37 46.7 46.7 47 56.36 57.18 59.42 57.5 57.7 59.9
28/04/2018 08:18:01 46.93 46.88 47.37 46.7 46.7 47 57.88 57.62 59.42 57.5 57.7 59.9
28/04/2018 08:18:02 46.52 46.82 47.37 46.7 46.7 47 59.76 59.22 59.42 57.5 57.7 59.9
28/04/2018 08:18:03 46.41 46.81 47.37 46.7 46.7 47 58.18 59.3 59.42 57.5 57.7 59.9
28/04/2018 08:18:04 47.55 47.35 47.35 46.7 46.7 47 56.59 58.41 59.42 57.5 57.7 59.9
28/04/2018 08:18:05 46.84 47.53 47.53 46.7 46.7 47 55.75 57.37 59.42 57.5 57.7 59.9
28/04/2018 08:18:06 45.92 46.9 47.53 46.7 46.7 47 56.67 56.79 59.42 57.5 57.7 59.9
28/04/2018 08:18:07 46.15 46.62 47.53 46.7 46.7 47 56.31 56.75 59.42 57.5 57.7 59.9
28/04/2018 08:18:08 46.89 46.75 47.53 46.7 46.7 47 56.39 56.49 59.42 57.5 57.7 59.9
28/04/2018 08:18:09 46.43 46.93 47.53 46.7 46.7 47 56.01 56.42 59.36 57.5 57.7 59.9
28/04/2018 08:18:10 46.97 46.95 47.53 46.7 46.7 47 56.83 56.82 59.36 57.5 57.7 59.9
28/04/2018 08:18:11 46.4 46.97 47.53 46.7 46.7 47 56.35 56.59 59.3 57.5 57.7 59.9
28/04/2018 08:18:12 47.52 47.32 47.53 46.7 46.7 47 56.58 56.64 59.3 57.5 57.7 59.9
28/04/2018 08:18:13 46.36 47.29 47.53 46.7 46.7 47 57.36 57.16 59.3 57.5 57.7 59.9
28/04/2018 08:18:14 45.47 46.81 47.53 46.7 46.7 47 56.75 57.21 59.3 57.5 57.7 59.9
28/04/2018 08:18:15 46.49 46.56 47.53 46.7 46.7 47 58.31 58.08 59.3 57.5 57.7 59.9
28/04/2018 08:18:16 46.72 46.84 47.53 46.7 46.7 47 58.06 58.1 59.3 57.5 57.7 59.9
28/04/2018 08:18:17 46.54 46.79 47.53 46.7 46.7 47 58.12 58.52 59.3 57.5 57.7 59.9
28/04/2018 08:18:18 47.13 47.08 47.53 46.7 46.7 47 57.41 58.09 59.3 57.5 57.7 59.9
28/04/2018 08:18:19 46.63 46.9 47.53 46.7 46.7 47 56.76 57.59 59.3 57.5 57.7 59.9
28/04/2018 08:18:20 47.71 47.46 47.53 46.7 46.7 47 56.08 57.11 59.3 57.5 57.7 59.9
28/04/2018 08:18:21 46.64 47.49 47.53 46.7 46.7 47 56.38 56.56 59.3 57.5 57.7 59.9
28/04/2018 08:18:22 46.1 47.06 47.53 46.7 46.7 47 56.75 56.84 59.3 57.5 57.7 59.9
28/04/2018 08:18:23 46.83 46.78 47.53 46.7 46.7 47 56.4 56.7 59.3 57.5 57.7 59.9
28/04/2018 08:18:24 47 47 47.53 46.7 46.7 47 57.02 57.03 59.3 57.5 57.7 59.9
28/04/2018 08:18:25 47.14 47.12 47.53 46.7 46.7 47 56.96 57.2 59.3 57.5 57.7 59.9
28/04/2018 08:18:26 47.13 47.45 47.53 46.7 46.7 47 56.69 56.97 59.3 57.5 57.7 59.9
28/04/2018 08:18:27 46.14 47.2 47.53 46.7 46.7 47 56.98 56.95 59.3 57.5 57.7 59.9
28/04/2018 08:18:28 46.84 46.89 47.53 46.7 46.7 47 56.87 57.17 59.3 57.5 57.7 59.9
28/04/2018 08:18:29 46.62 46.88 47.53 46.7 46.7 47 56.16 56.87 59.3 57.5 57.7 59.9
28/04/2018 08:18:30 46.33 46.87 47.53 46.7 46.7 47 57.03 57 59.3 57.5 57.7 59.9
28/04/2018 08:18:31 47.23 47.07 47.53 46.7 46.7 47 56.84 57.03 59.3 57.5 57.7 59.9
28/04/2018 08:18:32 46.44 47.15 47.53 46.7 46.7 47 56.39 56.93 59.3 57.5 57.7 59.9
28/04/2018 08:18:33 46.38 46.71 47.53 46.7 46.7 47 56.22 56.77 58.52 57.5 57.7 59.9
28/04/2018 08:18:34 47.24 47.15 47.53 46.7 46.7 47 56.47 56.57 58.52 57.5 57.7 59.9
28/04/2018 08:18:35 46.46 47.13 47.49 46.7 46.7 47 56.36 56.63 58.52 57.5 57.7 59.9
28/04/2018 08:18:36 47.15 47.14 47.49 46.7 46.7 47 56.25 56.51 58.52 57.5 57.7 59.9
28/04/2018 08:18:37 46.94 47.21 47.49 46.7 46.7 47 56.78 56.72 58.52 57.5 57.7 59.9
28/04/2018 08:18:38 45.72 47.04 47.49 46.7 46.7 47 56 56.65 58.52 57.5 57.7 59.9
28/04/2018 08:18:39 46.45 46.7 47.49 46.7 46.7 47 56.35 56.53 58.52 57.5 57.7 59.9
28/04/2018 08:18:40 46.52 46.63 47.49 46.7 46.7 47 56.07 56.44 58.52 57.5 57.7 59.9
28/04/2018 08:18:41 47.4 47.23 47.49 46.7 46.7 47 56.17 56.36 58.52 57.5 57.7 59.9
28/04/2018 08:18:42 47.04 47.16 47.49 46.7 46.7 47 56.27 56.33 58.52 57.5 57.7 59.9
28/04/2018 08:18:43 46.94 47.41 47.49 46.7 46.7 47 56.34 56.49 58.52 57.5 57.7 59.9
28/04/2018 08:18:44 46.92 47.23 47.49 46.7 46.7 47 56.1 56.38 58.52 57.5 57.7 59.9
28/04/2018 08:18:45 46.97 47.24 47.49 46.7 46.7 47 55.95 56.29 58.52 57.5 57.7 59.9
28/04/2018 08:18:46 46.37 46.92 47.49 46.7 46.7 47 56.13 56.32 58.52 57.5 57.7 59.9
28/04/2018 08:18:47 47.08 47.08 47.49 46.7 46.7 47 56.49 56.49 58.09 57.5 57.7 59.9
28/04/2018 08:18:48 47.16 47.15 47.49 46.7 46.7 47 56.81 56.68 57.59 57.5 57.7 59.9
28/04/2018 08:18:49 46.81 47.31 47.49 46.7 46.7 47 56.6 56.77 57.2 57.5 57.7 59.9
28/04/2018 08:18:50 45.71 46.94 47.49 46.7 46.7 47 56.32 56.76 57.2 57.5 57.7 59.9
28/04/2018 08:18:51 46.14 46.5 47.45 46.7 46.7 47 58.06 57.72 57.72 57.5 57.7 59.9
28/04/2018 08:18:52 47.41 47.17 47.45 46.7 46.7 47 57.24 57.49 57.72 57.5 57.7 59.9
28/04/2018 08:18:53 46.41 47.06 47.45 46.7 46.7 47 57.27 57.44 57.72 57.5 57.7 59.9
28/04/2018 08:18:54 46.9 46.96 47.45 46.7 46.7 47 57.74 57.83 57.83 57.5 57.7 59.9
28/04/2018 08:18:55 46.64 47.08 47.45 46.7 46.7 47 57.72 58.05 58.05 57.5 57.7 59.9
28/04/2018 08:18:56 46.77 46.98 47.41 46.7 46.7 47 57 57.47 58.05 57.5 57.7 59.9
28/04/2018 08:18:57 46.81 46.97 47.41 46.7 46.7 47 56.8 57.22 58.05 57.5 57.7 59.9
28/04/2018 08:18:58 46.81 47.16 47.41 46.7 46.7 47 56.65 57.12 58.05 57.5 57.7 59.9
28/04/2018 08:18:59 46.79 46.96 47.41 46.7 46.7 47 56.97 57.17 58.05 57.5 57.7 59.9
28/04/2018 08:19:00 45.64 46.92 47.41 46.7 46.7 47 56.15 57 58.05 57.5 57.7 59.9
28/04/2018 08:19:01 47.07 46.77 47.41 46.7 46.7 47 56.12 56.51 58.05 57.5 57.7 59.9
28/04/2018 08:19:02 45.94 46.62 47.41 46.7 46.7 47 56.25 56.36 58.05 57.5 57.7 59.9
28/04/2018 08:19:03 46.06 46.44 47.41 46.7 46.7 47 56.21 56.39 58.05 57.5 57.7 59.9
28/04/2018 08:19:04 45.85 46.29 47.41 46.7 46.7 47 56.31 56.35 58.05 57.5 57.7 59.9
28/04/2018 08:19:05 46.8 46.53 47.41 46.7 46.7 47 56.2 56.46 58.05 57.5 57.7 59.9
28/04/2018 08:19:06 45.56 46.5 47.41 46.7 46.7 47 56.35 56.45 58.05 57.5 57.7 59.9
28/04/2018 08:19:07 47.58 47.16 47.41 46.7 46.7 47 56.78 56.87 58.05 57.5 57.7 59.9
28/04/2018 08:19:08 46.21 47.02 47.41 46.7 46.7 47 56.83 56.8 58.05 57.5 57.7 59.9
28/04/2018 08:19:09 46.37 46.73 47.41 46.7 46.7 47 56.43 56.91 58.05 57.5 57.7 59.9
28/04/2018 08:19:10 46.74 46.78 47.41 46.7 46.7 47 56.25 56.76 58.05 57.5 57.7 59.9
28/04/2018 08:19:11 46.86 46.99 47.41 46.7 46.7 47 56.26 56.43 58.05 57.5 57.7 59.9
28/04/2018 08:19:12 46.72 47.04 47.41 46.7 46.7 47 56.95 56.89 58.05 57.5 57.7 59.9
28/04/2018 08:19:13 47.05 47.18 47.31 46.7 46.7 47 56.87 57.24 58.05 57.4 57.7 59.9
28/04/2018 08:19:14 45.44 46.99 47.31 46.7 46.7 47 56.5 56.96 58.05 57.4 57.7 59.9
28/04/2018 08:19:15 46.8 46.81 47.31 46.7 46.7 47 56.88 56.8 58.05 57.4 57.7 59.9
28/04/2018 08:19:16 47.03 47.17 47.31 46.7 46.7 47 56.89 56.94 58.05 57.4 57.7 59.9
28/04/2018 08:19:17 46.88 47.01 47.31 46.7 46.7 47 55.98 56.93 58.05 57.4 57.7 59.9
28/04/2018 08:19:18 47.06 47.21 47.31 46.7 46.7 47 56.44 56.62 58.05 57.4 57.7 59.9
28/04/2018 08:19:19 46.49 47.11 47.21 46.7 46.7 47 56.25 56.52 58.05 57.4 57.7 59.9
28/04/2018 08:19:20 46.18 46.81 47.21 46.7 46.7 47 56.94 56.86 58.05 57.4 57.7 59.9
28/04/2018 08:19:21 46.95 46.94 47.21 46.7 46.7 47 57.51 57.43 58.05 57.4 57.7 59.9
28/04/2018 08:19:22 45.34 46.84 47.21 46.7 46.7 47 57.36 57.47 58.05 57.3 57.7 59.9
28/04/2018 08:19:23 46.15 46.34 47.21 46.7 46.7 47 57.79 57.73 58.05 57.3 57.7 59.9
28/04/2018 08:19:24 47.02 46.86 47.21 46.7 46.7 47 57.91 58.04 58.05 57.3 57.7 59.9
28/04/2018 08:19:25 47.21 47.13 47.21 46.7 46.7 47 57.8 57.93 58.04 57.3 57.7 59.9
28/04/2018 08:19:26 45.7 47.12 47.21 46.7 46.7 47 57.8 57.96 58.04 57.3 57.7 59.9
28/04/2018 08:19:27 45.94 46.53 47.21 46.7 46.7 47 57.55 57.99 58.04 57.3 57.7 59.9
28/04/2018 08:19:28 47.67 47.21 47.21 46.7 46.7 47 58.8 58.72 58.72 57.3 57.7 59.9
28/04/2018 08:19:29 46.75 47.24 47.24 46.7 46.7 47 59.03 59.09 59.09 57.3 57.7 59.9
28/04/2018 08:19:30 46.92 47.2 47.24 46.7 46.7 47 58.75 59.1 59.1 57.3 57.7 59.9
28/04/2018 08:19:31 46.95 47.23 47.24 46.7 46.7 47 58.78 58.98 59.1 57.3 57.7 59.9
28/04/2018 08:19:32 46.94 47.12 47.24 46.7 46.7 47 58.91 59.03 59.1 57.3 57.7 59.9
28/04/2018 08:19:33 46.76 47.07 47.24 46.7 46.7 47 57.41 58.91 59.1 57.3 57.7 59.9
28/04/2018 08:19:34 47.29 47.25 47.25 46.7 46.7 47 58.69 58.66 59.1 57.4 57.7 59.9
28/04/2018 08:19:35 47.23 47.39 47.39 46.7 46.7 47 60.67 60.12 60.12 57.4 57.7 59.9
28/04/2018 08:19:36 46.83 47.36 47.39 46.7 46.7 47 59.69 59.93 60.12 57.4 57.7 59.9
28/04/2018 08:19:37 47.61 47.53 47.53 46.7 46.7 47 60.49 60.47 60.47 57.4 57.7 59.9
28/04/2018 08:19:38 46.61 47.46 47.53 46.7 46.7 47 58.75 60.5 60.5 57.4 57.7 59.9
28/04/2018 08:19:39 46.82 47.16 47.53 46.7 46.7 47 58.33 59.54 60.5 57.4 57.7 59.9
28/04/2018 08:19:40 45.33 46.98 47.53 46.7 46.7 47 57.02 58.7 60.5 57.4 57.6 59.9
28/04/2018 08:19:41 47.12 46.81 47.53 46.7 46.7 47 56.53 57.6 60.5 57.4 57.6 59.9
28/04/2018 08:19:42 46.65 46.82 47.53 46.7 46.7 47 55.88 57.01 60.5 57.4 57.6 59.9
28/04/2018 08:19:43 46.21 46.74 47.53 46.7 46.7 47 55.9 56.32 60.5 57.4 57.6 59.9
28/04/2018 08:19:44 46.83 46.78 47.53 46.7 46.7 47 57.07 56.79 60.5 57.4 57.6 59.9
28/04/2018 08:19:45 45.73 46.68 47.53 46.7 46.7 47 57.17 57.21 60.5 57.4 57.6 59.9
28/04/2018 08:19:46 45.49 46.36 47.53 46.7 46.7 47 56.43 57.15 60.5 57.4 57.6 59.9
28/04/2018 08:19:47 46.43 46.41 47.53 46.7 46.7 47 55.6 56.72 60.5 57.4 57.6 59.9
28/04/2018 08:19:48 46.82 46.8 47.53 46.7 46.7 47 56.52 56.42 60.5 57.4 57.6 59.9
28/04/2018 08:19:49 46.2 46.67 47.53 46.7 46.7 47 56.21 56.59 60.5 57.4 57.6 59.9
28/04/2018 08:19:50 46.81 46.92 47.53 46.7 46.7 47 56.95 56.9 60.5 57.4 57.6 59.9
28/04/2018 08:19:51 46.47 46.81 47.53 46.7 46.7 47 57.41 57.13 60.5 57.4 57.6 59.9
28/04/2018 08:19:52 46.96 47 47.53 46.7 46.7 47 57.31 57.47 60.5 57.4 57.6 59.9
28/04/2018 08:19:53 47.11 47.15 47.53 46.7 46.7 47 56.62 57.26 60.5 57.4 57.6 59.9
28/04/2018 08:19:54 47.1 47.31 47.53 46.7 46.7 47 56.89 56.96 60.5 57.4 57.6 59.9
28/04/2018 08:19:55 47.42 47.5 47.53 46.7 46.7 47 56.17 56.84 60.5 57.4 57.6 59.9
28/04/2018 08:19:56 46.24 47.37 47.53 46.7 46.7 47 55.65 56.49 60.5 57.4 57.6 59.9
28/04/2018 08:19:57 45.87 46.77 47.53 46.7 46.7 47 55.81 56.09 60.5 57.4 57.6 59.9
28/04/2018 08:19:58 46.4 46.47 47.53 46.7 46.7 47 56.07 56.23 60.5 57.4 57.6 59.9
28/04/2018 08:19:59 46.93 46.78 47.53 46.7 46.7 47 56.17 56.28 60.5 57.4 57.6 59.9
28/04/2018 08:20:00 46.77 46.91 47.53 46.7 46.7 47 57.6 57.24 60.5 57.4 57.6 59.9
28/04/2018 08:20:01 46.47 47.01 47.53 46.7 46.7 47 56.56 57.26 60.5 57.4 57.6 59.9
28/04/2018 08:20:02 46.34 46.59 47.53 46.7 46.7 47 57.43 57.61 60.5 57.4 57.6 59.9
28/04/2018 08:20:03 46.59 46.7 47.53 46.7 46.7 47 56.94 57.11 60.5 57.4 57.6 59.9
28/04/2018 08:20:04 46.12 46.67 47.53 46.7 46.7 47 56.38 57.09 60.5 57.4 57.6 59.9
28/04/2018 08:20:05 46.28 46.51 47.53 46.7 46.7 47 56.27 56.76 60.5 57.4 57.6 59.9
28/04/2018 08:20:06 46.66 46.71 47.53 46.7 46.7 47 56.24 56.48 60.5 57.4 57.6 59.9
28/04/2018 08:20:07 46.54 46.82 47.5 46.7 46.7 47 56.62 56.77 60.5 57.4 57.6 59.9
28/04/2018 08:20:08 46.7 46.8 47.5 46.7 46.7 47 57.57 57.29 59.54 57.4 57.6 59.9
28/04/2018 08:20:09 46.83 47.07 47.5 46.7 46.7 47 57.52 57.59 58.7 57.4 57.6 59.9
28/04/2018 08:20:10 46.19 46.79 47.5 46.7 46.7 47 57.59 57.72 57.72 57.4 57.6 59.9
28/04/2018 08:20:11 45.93 46.74 47.5 46.7 46.7 47 57.79 58 58 57.4 57.6 59.9
28/04/2018 08:20:12 46.8 46.83 47.5 46.7 46.7 47 56.61 57.77 58 57.4 57.6 59.9
28/04/2018 08:20:13 46.26 46.73 47.5 46.7 46.7 47 57.14 57.2 58 57.4 57.6 59.9
28/04/2018 08:20:14 47.18 47.07 47.5 46.7 46.7 47 57.57 57.54 58 57.4 57.6 59.9
28/04/2018 08:20:15 46.64 47.03 47.5 46.7 46.7 47 60.76 60.1 60.1 57.4 57.6 59.9
28/04/2018 08:20:16 46.56 46.81 47.5 46.7 46.7 47 62.01 61.74 61.74 57.4 57.6 59.9
28/04/2018 08:20:17 46.51 46.91 47.5 46.7 46.7 47 60.81 62.15 62.15 57.5 57.6 59.9
28/04/2018 08:20:18 48.08 47.65 47.65 46.7 46.7 47 64.29 63.55 63.55 57.5 57.7 59.9
28/04/2018 08:20:19 46.78 47.77 47.77 46.7 46.7 47 61.39 63.69 63.69 57.5 57.7 59.9
28/04/2018 08:20:20 46.74 47.22 47.77 46.7 46.7 47 63.61 63.31 63.69 57.6 57.7 59.9
28/04/2018 08:20:21 46.65 46.96 47.77 46.7 46.7 47 61.54 63.24 63.69 57.6 57.7 59.9
28/04/2018 08:20:22 46.47 46.92 47.77 46.7 46.7 47 59.77 62.15 63.69 57.6 57.7 59.9
28/04/2018 08:20:23 46.01 46.87 47.77 46.7 46.7 47 60.34 60.99 63.69 57.6 57.7 59.9
28/04/2018 08:20:24 47.21 46.98 47.77 46.7 46.7 47 58.23 60.56 63.69 57.6 57.7 59.9
28/04/2018 08:20:25 46.12 46.84 47.77 46.7 46.7 47 57.67 59.18 63.69 57.6 57.7 59.9
28/04/2018 08:20:26 46.03 46.61 47.77 46.7 46.7 47 57.13 58.44 63.69 57.6 57.7 59.9
28/04/2018 08:20:27 46.93 46.83 47.77 46.7 46.7 47 57.42 57.83 63.69 57.6 57.7 59.9
28/04/2018 08:20:28 46.38 46.75 47.77 46.7 46.7 47 58.35 58.08 63.69 57.6 57.6 59.9
28/04/2018 08:20:29 46.9 46.95 47.77 46.7 46.7 47 57.25 58.03 63.69 57.6 57.6 59.9
28/04/2018 08:20:30 46.29 46.78 47.77 46.7 46.7 47 56.78 57.75 63.69 57.6 57.6 59.9
28/04/2018 08:20:31 47.09 46.93 47.77 46.7 46.7 47 58.29 57.9 63.69 57.6 57.6 59.9
28/04/2018 08:20:32 46.27 46.85 47.77 46.7 46.7 47 57.81 57.99 63.69 57.6 57.6 59.9
28/04/2018 08:20:33 47.35 47.06 47.77 46.7 46.7 47 57.98 58.18 63.69 57.6 57.6 59.9
28/04/2018 08:20:34 47.5 47.52 47.77 46.7 46.7 47 57.75 58.1 63.69 57.6 57.6 59.9
28/04/2018 08:20:35 46.73 47.47 47.77 46.7 46.7 47 57.04 57.88 63.69 57.6 57.6 59.9
28/04/2018 08:20:36 46.8 47.11 47.77 46.7 46.7 47 57.41 57.61 63.69 57.6 57.6 59.9
28/04/2018 08:20:37 47.25 47.27 47.77 46.7 46.7 47 57.42 57.53 63.69 57.6 57.6 59.9
28/04/2018 08:20:38 46.47 47.38 47.77 46.7 46.7 47 58.99 58.71 63.69 57.6 57.6 59.9
28/04/2018 08:20:39 46.9 46.95 47.77 46.7 46.7 47 60.82 60.24 63.69 57.6 57.6 59.9
28/04/2018 08:20:40 47.1 47.21 47.77 46.7 46.7 47 60.69 60.58 63.69 57.7 57.6 59.9
28/04/2018 08:20:41 46.62 47.01 47.77 46.7 46.7 47 63.05 62.41 63.69 57.7 57.6 59.9
28/04/2018 08:20:42 47.06 47.13 47.77 46.7 46.7 47 63.74 63.3 63.69 57.7 57.7 59.9
28/04/2018 08:20:43 47.82 47.54 47.77 46.7 46.7 47 64.55 64.27 64.27 57.8 57.7 59.9
28/04/2018 08:20:44 46.43 47.66 47.77 46.7 46.7 47 63.5 64.53 64.53 57.8 57.7 59.9
28/04/2018 08:20:45 46.91 47.12 47.77 46.7 46.7 47 59.4 63.58 64.53 57.9 57.7 59.9
28/04/2018 08:20:46 46.76 47.12 47.77 46.7 46.7 47 60.61 61.69 64.53 57.9 57.7 59.9
28/04/2018 08:20:47 46.43 46.8 47.77 46.7 46.7 47 59.74 61.08 64.53 57.9 57.7 59.9
28/04/2018 08:20:48 46.28 46.77 47.77 46.7 46.7 47 59.36 60.18 64.53 57.9 57.7 59.9
28/04/2018 08:20:49 47.03 47.13 47.66 46.7 46.7 47 61.57 61.05 64.53 57.9 57.7 59.9
28/04/2018 08:20:50 46.69 47.09 47.66 46.7 46.7 47 60.24 60.95 64.53 57.9 57.7 59.9
28/04/2018 08:20:51 46.22 46.76 47.66 46.7 46.7 47 57.95 60.39 64.53 57.9 57.7 59.9
28/04/2018 08:20:52 46.97 46.95 47.66 46.7 46.7 47 57.02 59.03 64.53 57.9 57.7 59.9
28/04/2018 08:20:53 46.26 46.78 47.66 46.7 46.7 47 56.69 57.95 64.53 57.9 57.7 59.9
28/04/2018 08:20:54 47.13 46.98 47.66 46.7 46.7 47 56.96 57.17 64.53 57.9 57.7 59.9
28/04/2018 08:20:55 47.15 47.16 47.66 46.7 46.7 47 57.86 57.78 64.53 57.9 57.7 59.9
28/04/2018 08:20:56 47.23 47.32 47.66 46.7 46.7 47 57.71 58.07 64.53 57.9 57.7 59.9
28/04/2018 08:20:57 46.91 47.3 47.66 46.7 46.7 47 56.36 57.72 64.53 57.9 57.7 59.9
28/04/2018 08:20:58 46.54 47.07 47.66 46.7 46.7 47 56.74 57.06 64.53 57.9 57.7 59.9
28/04/2018 08:20:59 46.35 46.89 47.66 46.7 46.7 47 57.04 57.03 64.53 57.9 57.7 59.9
28/04/2018 08:21:00 47.16 46.97 47.66 46.7 46.7 47 58.34 58.01 64.53 57.9 57.7 59.9
28/04/2018 08:21:01 47.58 47.48 47.66 46.7 46.7 47 57.43 58.21 64.53 57.9 57.7 59.9
28/04/2018 08:21:02 46.55 47.33 47.66 46.7 46.7 47 55.97 57.58 64.53 57.9 57.7 59.9
28/04/2018 08:21:03 47.41 47.39 47.66 46.7 46.7 47 56.89 57.15 64.53 57.9 57.7 59.9
28/04/2018 08:21:04 47.07 47.47 47.66 46.7 46.7 47 56.84 56.98 64.53 57.9 57.7 59.9
28/04/2018 08:21:05 46.8 47.37 47.66 46.7 46.7 47 57 57.1 64.53 57.9 57.7 59.9
28/04/2018 08:21:06 46.03 46.89 47.66 46.7 46.7 47 56.4 57.07 64.53 57.9 57.7 59.9
28/04/2018 08:21:07 46.46 46.64 47.66 46.7 46.7 47 56.95 56.93 64.53 57.9 57.7 59.9
28/04/2018 08:21:08 46.98 47.05 47.66 46.7 46.7 47 56.84 57.06 64.53 57.9 57.7 59.9
28/04/2018 08:21:09 47.11 47.16 47.66 46.7 46.7 47 56.92 57.07 64.53 57.9 57.7 59.9
28/04/2018 08:21:10 47.02 47.24 47.66 46.7 46.7 47 58.48 58.14 64.53 57.9 57.7 59.9
28/04/2018 08:21:11 46.65 47.27 47.66 46.7 46.7 47 58.13 58.45 64.53 57.9 57.7 59.9
28/04/2018 08:21:12 46.46 47 47.66 46.7 46.7 47 56.71 58.12 64.53 57.9 57.7 59.9
28/04/2018 08:21:13 46.44 46.85 47.66 46.7 46.7 47 57.17 57.4 64.53 57.9 57.7 59.9
28/04/2018 08:21:14 45.91 46.61 47.48 46.7 46.7 47 56.3 57.39 63.58 57.9 57.7 59.9
28/04/2018 08:21:15 46.5 46.4 47.48 46.7 46.7 47 57.08 57.02 61.69 57.9 57.7 59.9
28/04/2018 08:21:16 47.01 46.9 47.48 46.7 46.7 47 55.95 57.06 61.08 57.9 57.7 59.9
28/04/2018 08:21:17 47.44 47.32 47.48 46.7 46.7 47 56.75 56.78 61.05 57.9 57.7 59.9
28/04/2018 08:21:18 46.64 47.3 47.48 46.7 46.7 47 56.84 57 61.05 57.9 57.7 59.9
28/04/2018 08:21:19 47.67 47.5 47.5 46.7 46.7 47 56.55 56.86 60.95 57.9 57.7 59.9
28/04/2018 08:21:20 45.92 47.44 47.5 46.7 46.7 47 57.95 57.64 60.39 57.9 57.7 59.9
28/04/2018 08:21:21 47.12 46.9 47.5 46.7 46.7 47 57.07 57.61 59.03 57.9 57.7 59.9
28/04/2018 08:21:22 46.23 46.85 47.5 46.7 46.7 47 56.82 57.3 58.45 57.9 57.7 59.9
28/04/2018 08:21:23 46.92 47 47.5 46.7 46.7 47 58.7 58.31 58.45 57.9 57.7 59.9
28/04/2018 08:21:24 46.33 47.1 47.5 46.7 46.7 47 57.57 58.31 58.45 57.9 57.7 59.9
28/04/2018 08:21:25 46.36 46.6 47.5 46.7 46.7 47 56.51 57.86 58.45 57.9 57.7 59.9
28/04/2018 08:21:26 46.29 46.7 47.5 46.7 46.7 47 56.42 57.17 58.45 57.9 57.7 59.9
28/04/2018 08:21:27 46.92 46.85 47.5 46.7 46.7 47 56.6 57.04 58.45 57.9 57.7 59.9
28/04/2018 08:21:28 46.88 47.08 47.5 46.7 46.7 47 57.44 57.37 58.45 57.9 57.7 59.9
28/04/2018 08:21:29 46.63 47.2 47.5 46.7 46.7 47 56.93 57.18 58.45 57.9 57.7 59.9
28/04/2018 08:21:30 46.09 46.66 47.5 46.7 46.7 47 57.78 57.58 58.45 57.9 57.7 59.9
28/04/2018 08:21:31 45.25 46.32 47.5 46.7 46.7 47 59.38 59.08 59.08 57.9 57.7 59.9
28/04/2018 08:21:32 46.84 46.63 47.5 46.7 46.7 47 61.71 60.82 60.82 57.9 57.7 59.9
28/04/2018 08:21:33 47.07 46.95 47.5 46.7 46.7 47 58.54 60.85 60.85 57.9 57.7 59.9
28/04/2018 08:21:34 46.23 46.84 47.5 46.7 46.7 47 56.99 59.52 60.85 57.9 57.7 59.9
28/04/2018 08:21:35 46.93 46.91 47.5 46.7 46.7 47 56.88 58.18 60.85 57.9 57.7 59.9
28/04/2018 08:21:36 47.2 47.18 47.5 46.7 46.7 47 56.93 57.56 60.85 57.9 57.7 59.9
28/04/2018 08:21:37 45.68 47.02 47.5 46.7 46.7 47 57.3 57.31 60.85 57.9 57.7 59.9
28/04/2018 08:21:38 47.01 46.91 47.5 46.7 46.7 47 56.6 57.25 60.85 57.9 57.7 59.9
28/04/2018 08:21:39 45.94 46.83 47.5 46.7 46.7 47 56.6 56.94 60.85 57.8 57.7 59.9
28/04/2018 08:21:40 46.51 46.7 47.5 46.7 46.7 47 57.69 57.47 60.85 57.8 57.7 59.9
28/04/2018 08:21:41 46.9 46.79 47.5 46.7 46.7 47 57.11 57.39 60.85 57.8 57.7 59.9
28/04/2018 08:21:42 46.9 47.33 47.5 46.7 46.7 47 58.12 58.18 60.85 57.8 57.7 59.9
28/04/2018 08:21:43 46.73 46.85 47.5 46.7 46.7 47 58.04 57.92 60.85 57.8 57.7 59.9
28/04/2018 08:21:44 46.21 46.95 47.5 46.7 46.7 47 58.02 58.35 60.85 57.8 57.7 59.9
28/04/2018 08:21:45 47.04 46.93 47.5 46.7 46.7 47 58.62 58.48 60.85 57.8 57.7 59.9
28/04/2018 08:21:46 46.49 46.99 47.5 46.7 46.7 47 57.92 58.59 60.85 57.8 57.7 59.9
28/04/2018 08:21:47 46.21 46.64 47.5 46.7 46.7 47 56.35 58.07 60.85 57.8 57.7 59.9
28/04/2018 08:21:48 45.94 46.41 47.5 46.7 46.7 47 58.39 58.23 60.85 57.8 57.7 59.9
28/04/2018 08:21:49 46.89 46.69 47.44 46.7 46.7 47 57.36 58.14 60.85 57.8 57.7 59.9
28/04/2018 08:21:50 46.3 46.63 47.33 46.7 46.7 47 59.6 59.13 60.85 57.8 57.7 59.9
28/04/2018 08:21:51 46.8 46.75 47.33 46.7 46.7 47 59.51 59.52 60.85 57.8 57.7 59.9
28/04/2018 08:21:52 46.6 46.96 47.33 46.7 46.7 47 59.3 59.62 60.85 57.8 57.7 59.9
28/04/2018 08:21:53 46.42 46.83 47.33 46.7 46.7 47 58.23 59.33 60.85 57.8 57.7 59.9
28/04/2018 08:21:54 46.67 46.8 47.33 46.7 46.7 47 63.17 61.86 61.86 57.8 57.7 59.9
28/04/2018 08:21:55 46.66 46.89 47.33 46.7 46.7 47 60.99 61.85 61.86 57.9 57.7 59.9
28/04/2018 08:21:56 46.81 46.87 47.33 46.7 46.7 47 58.38 61.24 61.86 57.9 57.7 59.9
28/04/2018 08:21:57 46.91 47.05 47.33 46.7 46.7 47 57.28 59.53 61.86 57.9 57.7 59.9
28/04/2018 08:21:58 47.27 47.16 47.33 46.7 46.7 47 57.96 58.36 61.86 57.9 57.7 59.9
28/04/2018 08:21:59 46.32 47.15 47.33 46.7 46.7 47 56.59 58.17 61.86 57.9 57.7 59.9
28/04/2018 08:22:00 46.95 46.96 47.33 46.7 46.7 47 56.37 57.28 61.86 57.9 57.7 59.9
28/04/2018 08:22:01 46.9 47.19 47.33 46.7 46.7 47 57.11 57.2 61.86 57.9 57.7 59.9
28/04/2018 08:22:02 45.84 46.91 47.33 46.7 46.7 47 58.64 58.5 61.86 57.9 57.7 59.9
28/04/2018 08:22:03 46.45 46.79 47.33 46.7 46.7 47 60.2 59.72 61.86 57.9 57.8 59.9
28/04/2018 08:22:04 46.5 46.7 47.33 46.7 46.7 47 58.61 60.18 61.86 57.9 57.8 59.9
28/04/2018 08:22:05 46.32 46.55 47.33 46.7 46.7 47 56.38 58.76 61.86 57.9 57.8 59.9
28/04/2018 08:22:06 46.56 46.78 47.33 46.7 46.7 47 57.19 57.63 61.86 57.9 57.8 59.9
28/04/2018 08:22:07 46.83 47 47.33 46.7 46.7 47 56.45 57.35 61.86 57.9 57.8 59.9
28/04/2018 08:22:08 46.37 46.7 47.33 46.7 46.7 47 56.38 56.88 61.86 57.9 57.7 59.9
28/04/2018 08:22:09 47.12 47.08 47.33 46.7 46.7 47 55.97 56.66 61.86 57.9 57.7 59.9
28/04/2018 08:22:10 46.13 46.9 47.33 46.7 46.7 47 56.65 56.59 61.86 57.9 57.7 59.9
28/04/2018 08:22:11 46.6 46.84 47.33 46.7 46.7 47 56.41 56.59 61.86 57.9 57.7 59.9
28/04/2018 08:22:12 46.59 47.01 47.19 46.7 46.7 47 56.88 56.91 61.86 57.9 57.7 59.9
28/04/2018 08:22:13 46.77 46.81 47.19 46.7 46.7 47 57.57 57.61 61.86 57.9 57.7 59.9
28/04/2018 08:22:14 46.68 46.83 47.19 46.7 46.7 47 57.63 57.61 61.86 57.9 57.7 59.9
28/04/2018 08:22:15 46.38 46.77 47.19 46.7 46.7 47 57.04 57.6 61.86 57.9 57.7 59.9
28/04/2018 08:22:16 46.48 46.72 47.19 46.7 46.7 47 56.89 57.36 61.86 57.9 57.7 59.9
28/04/2018 08:22:17 46.06 46.67 47.19 46.7 46.7 47 57.11 57.28 61.86 57.9 57.7 59.9
28/04/2018 08:22:18 46.48 46.63 47.19 46.7 46.7 47 57.47 57.48 61.86 57.9 57.7 59.9
28/04/2018 08:22:19 46.2 46.55 47.19 46.7 46.7 47 57.89 57.82 61.86 57.9 57.7 59.9
28/04/2018 08:22:20 46.6 46.81 47.19 46.7 46.7 47 56.94 57.67 61.86 57.9 57.7 59.9
28/04/2018 08:22:21 46.87 46.91 47.19 46.7 46.7 47 57.24 57.62 61.86 57.9 57.7 59.9
28/04/2018 08:22:22 46.78 46.98 47.19 46.7 46.7 47 58.08 57.81 61.86 57.9 57.7 59.9
28/04/2018 08:22:23 46.78 46.98 47.19 46.7 46.7 47 57.91 58.03 61.86 57.9 57.7 59.9
28/04/2018 08:22:24 47.66 47.4 47.4 46.7 46.7 47 58.07 58.22 61.85 57.9 57.7 59.9
28/04/2018 08:22:25 46.23 47.37 47.4 46.7 46.7 47 57.07 58 61.24 57.9 57.7 59.9
28/04/2018 08:22:26 46.35 46.74 47.4 46.7 46.7 47 57.21 57.59 60.18 57.9 57.7 59.9
28/04/2018 08:22:27 46.69 46.8 47.4 46.7 46.7 47 56.53 57.37 60.18 57.9 57.7 59.9
28/04/2018 08:22:28 46.39 46.79 47.4 46.7 46.7 47 57.02 57.06 60.18 57.9 57.7 59.9
28/04/2018 08:22:29 46.45 46.67 47.4 46.7 46.7 47 56.32 57.11 60.18 57.9 57.7 59.9
28/04/2018 08:22:30 46.63 46.82 47.4 46.7 46.7 47 56.03 56.67 60.18 57.9 57.7 59.9
28/04/2018 08:22:31 46.54 46.78 47.4 46.7 46.7 47 56.57 56.63 60.18 57.9 57.7 59.9
28/04/2018 08:22:32 46.6 46.87 47.4 46.7 46.7 47 56.23 56.57 60.18 57.9 57.7 59.9
28/04/2018 08:22:33 46.86 46.98 47.4 46.7 46.7 47 56.58 56.75 60.18 57.9 57.7 59.9
28/04/2018 08:22:34 46.86 46.93 47.4 46.7 46.7 47 56.33 56.64 58.76 57.9 57.7 59.9
28/04/2018 08:22:35 45.27 46.93 47.4 46.7 46.7 47 56.42 56.51 58.22 57.9 57.7 59.9
28/04/2018 08:22:36 46.94 46.86 47.4 46.7 46.7 47 56.51 56.94 58.22 57.9 57.7 59.9
28/04/2018 08:22:37 46.77 46.95 47.4 46.7 46.7 47 56.36 56.48 58.22 57.8 57.7 59.9
28/04/2018 08:22:38 47.53 47.38 47.4 46.7 46.7 47 56.89 56.84 58.22 57.8 57.7 59.9
28/04/2018 08:22:39 46.53 47.48 47.48 46.7 46.7 47 56.13 56.76 58.22 57.8 57.7 59.9
28/04/2018 08:22:40 46.65 46.82 47.48 46.7 46.7 47 56.39 56.44 58.22 57.8 57.7 59.9
28/04/2018 08:22:41 46.7 47.11 47.48 46.7 46.7 47 56.61 56.71 58.22 57.8 57.7 59.9
28/04/2018 08:22:42 46.27 46.9 47.48 46.7 46.7 47 56.79 56.76 58.22 57.8 57.7 59.9
28/04/2018 08:22:43 47.4 47.02 47.48 46.7 46.7 47 57.02 57.1 58.22 57.8 57.7 59.9
28/04/2018 08:22:44 46.62 47.06 47.48 46.7 46.7 47 56.45 56.85 58.22 57.8 57.7 59.9
28/04/2018 08:22:45 46.75 46.92 47.48 46.7 46.7 47 57.21 57.19 58.22 57.8 57.7 59.9
28/04/2018 08:22:46 47.08 47.12 47.48 46.7 46.7 47 57.25 57.39 58.22 57.8 57.7 59.9
28/04/2018 08:22:47 46.44 47.09 47.48 46.7 46.7 47 58.32 58.05 58.22 57.8 57.7 59.9
28/04/2018 08:22:48 46.53 46.94 47.48 46.7 46.7 47 57.68 58.02 58.22 57.8 57.7 59.9
28/04/2018 08:22:49 46.34 46.76 47.48 46.7 46.7 47 56.94 57.86 58.22 57.8 57.7 59.9
28/04/2018 08:22:50 46 46.56 47.48 46.7 46.7 47 57.94 57.94 58.22 57.8 57.7 59.9
28/04/2018 08:22:51 46.77 46.61 47.48 46.7 46.7 47 57.93 58.12 58.22 57.8 57.7 59.9
28/04/2018 08:22:52 46.52 46.75 47.48 46.7 46.7 47 58.57 58.82 58.82 57.8 57.7 59.9
28/04/2018 08:22:53 46.55 46.72 47.48 46.7 46.7 47 56.92 58.1 58.82 57.8 57.7 59.9
28/04/2018 08:22:54 46.56 46.65 47.48 46.7 46.7 47 57.59 57.74 58.82 57.8 57.7 59.9
28/04/2018 08:22:55 46.64 46.92 47.48 46.7 46.7 47 57.85 57.85 58.82 57.9 57.7 59.9
28/04/2018 08:22:56 47.09 46.97 47.48 46.7 46.7 47 57.21 57.89 58.82 57.9 57.7 59.9
28/04/2018 08:22:57 46.76 47.03 47.48 46.7 46.7 47 58.02 58.06 58.82 57.9 57.7 59.9
28/04/2018 08:22:58 46.29 47.01 47.48 46.7 46.7 47 59.82 59.46 59.46 57.9 57.7 59.9
28/04/2018 08:22:59 46.61 46.86 47.48 46.7 46.7 47 58.93 59.34 59.46 57.9 57.7 59.9
28/04/2018 08:23:00 46.92 47.09 47.48 46.7 46.7 47 57.23 59.06 59.46 57.9 57.7 59.9
28/04/2018 08:23:01 46.36 46.85 47.48 46.7 46.7 47 58.48 58.44 59.46 57.9 57.7 59.9
28/04/2018 08:23:02 46.89 46.97 47.48 46.7 46.7 47 59.65 59.58 59.58 57.9 57.7 59.9
28/04/2018 08:23:03 47.19 47.23 47.48 46.7 46.7 47 58.15 58.88 59.58 57.9 57.7 59.9
28/04/2018 08:23:04 46.97 47.21 47.48 46.7 46.7 47 59.9 59.68 59.68 57.9 57.7 59.9
28/04/2018 08:23:05 46.43 47.06 47.48 46.7 46.7 47 58.05 59.19 59.68 57.9 57.7 59.9
28/04/2018 08:23:06 46.16 46.8 47.48 46.7 46.7 47 58.44 58.91 59.68 57.9 57.7 59.9
28/04/2018 08:23:07 46.11 46.62 47.48 46.7 46.7 47 58.22 58.61 59.68 57.9 57.7 59.9
28/04/2018 08:23:08 45.97 46.36 47.48 46.7 46.7 47 59.1 58.97 59.68 57.9 57.7 59.9
28/04/2018 08:23:09 46.53 46.43 47.23 46.7 46.7 47 59.97 59.84 59.84 57.9 57.7 59.9
28/04/2018 08:23:10 46.88 46.71 47.23 46.7 46.7 47 58.59 59.71 59.84 57.9 57.7 59.9
28/04/2018 08:23:11 46.01 46.73 47.23 46.7 46.7 47 59 59.02 59.84 57.9 57.7 59.9
28/04/2018 08:23:12 46.37 46.58 47.23 46.7 46.7 47 59.14 59.32 59.84 58 57.7 59.9
28/04/2018 08:23:13 47.05 46.86 47.23 46.7 46.7 47 57.49 59.02 59.84 58 57.7 59.9
28/04/2018 08:23:14 46.9 47.03 47.23 46.7 46.7 47 60.81 60.25 60.25 58 57.7 59.9
28/04/2018 08:23:15 47.14 47.23 47.23 46.7 46.7 47 58.38 60.13 60.25 58 57.7 59.9
28/04/2018 08:23:16 45.29 47.07 47.23 46.7 46.7 47 57.73 59.14 60.25 58 57.7 59.9
28/04/2018 08:23:17 47.4 47.09 47.23 46.7 46.7 47 58.37 58.66 60.25 58 57.7 59.9
28/04/2018 08:23:18 46.32 46.95 47.23 46.7 46.7 47 58.61 58.6 60.25 58 57.7 59.9
28/04/2018 08:23:19 46.27 46.83 47.23 46.7 46.7 47 61.28 60.55 60.55 58 57.7 59.9
28/04/2018 08:23:20 47.48 47.27 47.27 46.7 46.7 47 60.96 61.08 61.08 58 57.8 59.9
28/04/2018 08:23:21 47 47.38 47.38 46.7 46.7 47 60.88 61.41 61.41 58 57.8 59.9
28/04/2018 08:23:22 46.1 46.93 47.38 46.7 46.7 47 61.5 62.05 62.05 58.1 57.8 59.9
28/04/2018 08:23:23 47.31 47.21 47.38 46.7 46.7 47 59.21 60.87 62.05 58.1 57.8 59.9
28/04/2018 08:23:24 46.88 47.38 47.38 46.7 46.7 47 60.56 60.46 62.05 58.1 57.8 59.9
28/04/2018 08:23:25 47.74 47.64 47.64 46.7 46.7 47 60.76 60.89 62.05 58.1 57.8 59.9
28/04/2018 08:23:26 46.98 47.57 47.64 46.7 46.7 47 59.6 60.68 62.05 58.1 57.8 59.9
28/04/2018 08:23:27 48.46 48.38 48.38 46.7 46.7 47 65.86 64.79 64.79 58.2 57.8 59.9
28/04/2018 08:23:28 47.42 48.01 48.38 46.7 46.7 47 59.85 64.55 64.79 58.2 57.8 59.9
28/04/2018 08:23:29 47.01 47.57 48.38 46.7 46.7 47 57.88 62.28 64.79 58.2 57.8 59.9
28/04/2018 08:23:30 46.79 47.37 48.38 46.7 46.7 47 57.22 60.05 64.79 58.2 57.8 59.9
28/04/2018 08:23:31 46.56 47.15 48.38 46.7 46.7 47 56.56 58.49 64.79 58.2 57.8 59.9
28/04/2018 08:23:32 45.97 46.76 48.38 46.7 46.7 47 56.52 57.41 64.79 58.2 57.8 59.9
28/04/2018 08:23:33 46.36 46.71 48.38 46.7 46.7 47 56.08 56.88 64.79 58.2 57.8 59.9
28/04/2018 08:23:34 46.66 46.77 48.38 46.7 46.7 47 56.03 56.46 64.79 58.2 57.8 59.9
28/04/2018 08:23:35 46.8 46.84 48.38 46.7 46.7 47 56.55 56.51 64.79 58.2 57.8 59.9
28/04/2018 08:23:36 45.96 47 48.38 46.7 46.7 47 56.44 56.77 64.79 58.2 57.8 59.9
28/04/2018 08:23:37 47.34 47.08 48.38 46.7 46.7 47 58.02 57.58 64.79 58.2 57.8 59.9
28/04/2018 08:23:38 46.63 47.18 48.38 46.7 46.7 47 57.48 57.8 64.79 58.2 57.8 59.9
28/04/2018 08:23:39 47.17 47.06 48.38 46.7 46.7 47 57.72 57.78 64.79 58.2 57.8 59.9
28/04/2018 08:23:40 47.26 47.26 48.38 46.7 46.7 47 57.71 57.9 64.79 58.2 57.8 59.9
28/04/2018 08:23:41 47.33 47.45 48.38 46.7 46.7 47 57.41 57.61 64.79 58.2 57.8 59.9
28/04/2018 08:23:42 46.51 47.31 48.38 46.7 46.7 47 57.58 57.74 64.79 58.2 57.8 59.9
28/04/2018 08:23:43 46.08 47.02 48.38 46.7 46.7 47 56.58 57.61 64.79 58.2 57.8 59.9
28/04/2018 08:23:44 47.05 46.96 48.38 46.7 46.7 47 57.23 57.4 64.79 58.2 57.8 59.9
28/04/2018 08:23:45 45.58 47.08 48.38 46.7 46.7 47 57.44 57.45 64.79 58.2 57.8 59.9
28/04/2018 08:23:46 47.24 46.97 48.38 46.7 46.7 47 57.51 57.64 64.79 58.2 57.8 59.9
28/04/2018 08:23:47 46.97 46.95 48.38 46.7 46.7 47 57.98 57.92 64.79 58.2 57.8 59.9
28/04/2018 08:23:48 47.06 47.14 48.38 46.7 46.7 47 58.51 58.32 64.79 58.2 57.8 59.9
28/04/2018 08:23:49 47.34 47.51 48.38 46.7 46.7 47 56.87 58.3 64.79 58.2 57.8 59.9
28/04/2018 08:23:50 45.56 47.26 48.38 46.7 46.7 47 57.34 57.54 64.79 58.2 57.8 59.9
28/04/2018 08:23:51 46.33 46.61 48.38 46.7 46.7 47 56.56 57.53 64.79 58.2 57.8 59.9
28/04/2018 08:23:52 46.88 46.82 48.38 46.7 46.7 47 57.39 57.44 64.79 58.2 57.8 59.9
28/04/2018 08:23:53 46.08 46.68 48.38 46.7 46.7 47 57.13 57.34 64.79 58.2 57.8 59.9
28/04/2018 08:23:54 47.12 46.99 48.38 46.7 46.7 47 57.67 57.51 64.79 58.2 57.8 59.9
28/04/2018 08:23:55 45.81 46.8 48.38 46.7 46.7 47 57.67 57.74 64.79 58.2 57.8 59.9
28/04/2018 08:23:56 46.86 46.81 48.38 46.7 46.7 47 57.55 57.76 64.79 58.2 57.8 59.9
28/04/2018 08:23:57 47.15 47.26 48.01 46.7 46.7 47 57.78 57.91 64.55 58.2 57.8 59.9
28/04/2018 08:23:58 46.73 47.19 47.57 46.7 46.7 47 57.31 57.87 62.28 58.2 57.8 59.9
28/04/2018 08:23:59 46.11 46.91 47.51 46.7 46.7 47 57.01 57.61 60.05 58.2 57.8 59.9
28/04/2018 08:24:00 46.93 47 47.51 46.7 46.7 47 57.58 57.66 58.49 58.2 57.8 59.9
28/04/2018 08:24:01 47.03 47.15 47.51 46.7 46.7 47 57.4 57.73 58.32 58.2 57.8 59.9
28/04/2018 08:24:02 46.89 47.07 47.51 46.7 46.7 47 57.91 57.85 58.32 58.2 57.8 59.9
28/04/2018 08:24:03 46.93 47.16 47.51 46.7 46.7 47 57.22 57.83 58.32 58.2 57.8 59.9
28/04/2018 08:24:04 46.35 47.08 47.51 46.7 46.7 47 57.18 57.46 58.32 58.3 57.8 59.9
28/04/2018 08:24:05 46.51 46.7 47.51 46.7 46.7 47 57.45 57.58 58.32 58.3 57.8 59.9
28/04/2018 08:24:06 47.11 47.12 47.51 46.7 46.7 47 57.05 57.68 58.32 58.3 57.8 59.9
28/04/2018 08:24:07 46.77 46.95 47.51 46.7 46.7 47 57.65 57.67 58.32 58.3 57.8 59.9
28/04/2018 08:24:08 47.39 47.33 47.51 46.7 46.7 47 57.17 57.52 58.32 58.3 57.8 59.9
28/04/2018 08:24:09 46.62 47.44 47.51 46.7 46.7 47 57.69 57.67 58.32 58.3 57.8 59.9
28/04/2018 08:24:10 46.5 46.85 47.51 46.7 46.7 47 57.71 57.99 58.32 58.3 57.8 59.9
28/04/2018 08:24:11 46.31 46.75 47.51 46.7 46.7 47 58.05 58.02 58.32 58.3 57.8 59.9
28/04/2018 08:24:12 47.49 47.26 47.51 46.7 46.7 47 58.87 58.68 58.68 58.3 57.8 59.9
28/04/2018 08:24:13 46.76 47.29 47.51 46.7 46.7 47 57.68 58.58 58.68 58.3 57.8 59.9
28/04/2018 08:24:14 46.53 47.03 47.51 46.7 46.7 47 57.32 58.16 58.68 58.3 57.8 59.9
28/04/2018 08:24:15 46.37 47.24 47.51 46.7 46.7 47 57.74 58.07 58.68 58.3 57.8 59.9
28/04/2018 08:24:16 46.4 46.71 47.51 46.7 46.7 47 57.35 57.75 58.68 58.3 57.8 59.9
28/04/2018 08:24:17 46.31 46.6 47.51 46.7 46.7 47 58.11 58.06 58.68 58.3 57.8 59.9
28/04/2018 08:24:18 47.03 46.95 47.51 46.7 46.7 47 57.99 58.2 58.68 58.3 57.8 59.9
28/04/2018 08:24:19 47.43 47.34 47.44 46.7 46.7 47 58.05 58.41 58.68 58.3 57.8 59.9
28/04/2018 08:24:20 46.45 47.17 47.44 46.7 46.7 47 56.81 57.93 58.68 58.3 57.8 59.9
28/04/2018 08:24:21 46.88 47.21 47.44 46.7 46.7 47 57.32 57.44 58.68 58.3 57.8 59.9
28/04/2018 08:24:22 46.71 47.14 47.44 46.7 46.7 47 57.38 57.49 58.68 58.3 57.8 59.9
28/04/2018 08:24:23 46.42 46.79 47.44 46.7 46.7 47 57.66 57.64 58.68 58.3 57.8 59.9
28/04/2018 08:24:24 46.87 46.88 47.44 46.7 46.7 47 56.98 57.57 58.68 58.3 57.8 59.9
28/04/2018 08:24:25 46.12 46.82 47.44 46.7 46.7 47 56.79 57.32 58.68 58.3 57.8 59.9
28/04/2018 08:24:26 46.41 46.74 47.44 46.7 46.7 47 57.41 57.42 58.68 58.3 57.8 59.9
28/04/2018 08:24:27 46.52 46.72 47.44 46.7 46.7 47 56.56 57.23 58.68 58.3 57.8 59.9
28/04/2018 08:24:28 46.63 46.87 47.44 46.7 46.7 47 57.3 57.25 58.68 58.3 57.8 59.9
28/04/2018 08:24:29 46.86 46.95 47.44 46.7 46.7 47 57.16 57.4 58.68 58.3 57.8 59.9
28/04/2018 08:24:30 47.45 47.35 47.44 46.7 46.7 47 56.88 57.15 58.68 58.3 57.8 59.9
28/04/2018 08:24:31 47.28 47.54 47.54 46.7 46.7 47 57.2 57.34 58.68 58.3 57.8 59.9
28/04/2018 08:24:32 46.39 47.36 47.54 46.7 46.7 47 57.37 57.35 58.68 58.3 57.8 59.9
28/04/2018 08:24:33 46.92 47.27 47.54 46.7 46.7 47 56.78 57.49 58.68 58.3 57.8 59.9
28/04/2018 08:24:34 46.83 47.09 47.54 46.7 46.7 47 56.97 57.2 58.68 58.3 57.8 59.9
28/04/2018 08:24:35 46.45 46.89 47.54 46.7 46.7 47 56.67 57.24 58.68 58.2 57.8 59.9
28/04/2018 08:24:36 46.53 46.97 47.54 46.7 46.7 47 57.48 57.23 58.68 58.2 57.8 59.9
28/04/2018 08:24:37 46.84 46.84 47.54 46.7 46.7 47 57.26 57.33 58.68 58.2 57.8 59.9
28/04/2018 08:24:38 46.41 46.76 47.54 46.7 46.7 47 57.26 57.54 58.68 58.2 57.8 59.9
28/04/2018 08:24:39 46.7 46.89 47.54 46.7 46.7 47 57.63 57.63 58.68 58.2 57.8 59.9
28/04/2018 08:24:40 45.98 46.85 47.54 46.7 46.7 47 57.97 57.91 58.68 58.2 57.8 59.9
28/04/2018 08:24:41 47.04 46.81 47.54 46.7 46.7 47 58.1 58.17 58.68 58.2 57.8 59.9
28/04/2018 08:24:42 46.46 47.04 47.54 46.7 46.7 47 58.51 58.63 58.63 58.2 57.8 59.9
28/04/2018 08:24:43 47.18 47.03 47.54 46.7 46.7 47 58.36 58.51 58.63 58.2 57.8 59.9
28/04/2018 08:24:44 45.48 47.15 47.54 46.7 46.7 47 57.3 58.31 58.63 58.2 57.8 59.9
28/04/2018 08:24:45 46.74 46.72 47.54 46.7 46.7 47 57.16 57.69 58.63 58.2 57.8 59.9
28/04/2018 08:24:46 46.1 46.59 47.54 46.7 46.7 47 56.69 57.39 58.63 58.2 57.8 59.9
28/04/2018 08:24:47 47.49 47.1 47.54 46.7 46.7 47 58.45 58.11 58.63 58.2 57.8 59.9
28/04/2018 08:24:48 46.25 47.12 47.54 46.7 46.7 47 57.51 58.22 58.63 58.2 57.8 59.9
28/04/2018 08:24:49 46.59 46.83 47.54 46.7 46.7 47 58.32 58.3 58.63 58.2 57.8 59.9
28/04/2018 08:24:50 46.64 46.86 47.54 46.7 46.7 47 60.96 60.19 60.19 58.3 57.8 59.9
28/04/2018 08:24:51 46.39 46.88 47.54 46.7 46.7 47 58.75 59.87 60.19 58.3 57.8 59.9
28/04/2018 08:24:52 46.6 46.81 47.54 46.7 46.7 47 59.27 59.58 60.19 58.3 57.8 59.9
28/04/2018 08:24:53 46.91 46.96 47.54 46.7 46.7 47 58.59 59.28 60.19 58.3 57.8 59.9
28/04/2018 08:24:54 46.85 47.12 47.54 46.7 46.7 47 58.05 58.76 60.19 58.3 57.8 59.9
28/04/2018 08:24:55 46.79 46.99 47.54 46.7 46.7 47 58.32 58.65 60.19 58.3 57.8 59.9
28/04/2018 08:24:56 46.21 46.98 47.54 46.7 46.7 47 57.24 58.24 60.19 58.3 57.8 59.9
28/04/2018 08:24:57 45.77 46.52 47.54 46.7 46.7 47 57.4 57.83 60.19 58.3 57.8 59.9
28/04/2018 08:24:58 45.88 46.16 47.54 46.7 46.7 47 57.63 57.59 60.19 58.3 57.8 59.9
28/04/2018 08:24:59 46.63 46.46 47.54 46.7 46.7 47 60 59.46 60.19 58.3 57.8 59.9
28/04/2018 08:25:00 46.94 46.82 47.54 46.7 46.7 47 58.73 59.51 60.19 58.3 57.8 59.9
28/04/2018 08:25:01 46.24 46.82 47.36 46.7 46.7 47 58.09 59.02 60.19 58.3 57.8 59.9
28/04/2018 08:25:02 47.01 46.99 47.27 46.7 46.7 47 58.44 58.66 60.19 58.3 57.8 59.9
28/04/2018 08:25:03 46.85 47.08 47.15 46.7 46.7 47 61.08 60.48 60.48 58.3 57.8 59.9
28/04/2018 08:25:04 46.97 47.1 47.15 46.7 46.7 47 59.2 60.03 60.48 58.3 57.8 59.9
28/04/2018 08:25:05 47.37 47.43 47.43 46.7 46.7 47 58.65 59.54 60.48 58.4 57.8 59.9
28/04/2018 08:25:06 47.58 47.62 47.62 46.7 46.7 47 58.56 59.21 60.48 58.4 57.9 59.9
28/04/2018 08:25:07 46.59 47.47 47.62 46.7 46.7 47 58.59 58.95 60.48 58.4 57.9 59.9
28/04/2018 08:25:08 46.68 47.06 47.62 46.7 46.7 47 58.79 58.9 60.48 58.4 57.9 59.9
28/04/2018 08:25:09 46.88 47.08 47.62 46.7 46.7 47 58.87 59.3 60.48 58.4 57.9 59.9
28/04/2018 08:25:10 46.9 47.17 47.62 46.7 46.7 47 61.04 60.38 60.48 58.4 57.9 59.9
28/04/2018 08:25:11 47.18 47.22 47.62 46.7 46.7 47 62.92 62.7 62.7 58.4 57.9 59.9
28/04/2018 08:25:12 45.85 47.24 47.62 46.7 46.7 47 58.21 61.7 62.7 58.4 57.9 59.9
28/04/2018 08:25:13 46.76 46.85 47.62 46.7 46.7 47 58.19 59.87 62.7 58.4 57.9 59.9
28/04/2018 08:25:14 46.94 47.23 47.62 46.7 46.7 47 58.58 59.06 62.7 58.4 57.9 59.9
28/04/2018 08:25:15 47.11 47.03 47.62 46.7 46.7 47 57.41 58.62 62.7 58.4 57.9 59.9
28/04/2018 08:25:16 45.91 47.08 47.62 46.7 46.7 47 57.47 57.91 62.7 58.4 57.9 59.9
28/04/2018 08:25:17 47.23 47.04 47.62 46.7 46.7 47 57.93 57.91 62.7 58.4 57.9 59.9
28/04/2018 08:25:18 45.62 47.09 47.62 46.7 46.7 47 57.06 57.89 62.7 58.3 57.9 59.9
28/04/2018 08:25:19 46.49 46.56 47.62 46.7 46.7 47 57.65 57.66 62.7 58.3 57.9 59.9
28/04/2018 08:25:20 46.58 46.7 47.62 46.7 46.7 47 57.12 57.65 62.7 58.3 57.9 59.9
28/04/2018 08:25:21 46.09 46.67 47.62 46.7 46.7 47 57.36 57.46 62.7 58.3 57.9 59.9
28/04/2018 08:25:22 47.07 47.01 47.62 46.7 46.7 47 57.98 57.87 62.7 58.3 57.9 59.9
28/04/2018 08:25:23 46.4 46.75 47.62 46.7 46.7 47 56.79 57.71 62.7 58.2 57.9 59.9
28/04/2018 08:25:24 46.18 47.01 47.62 46.7 46.7 47 57.33 57.48 62.7 58.2 57.9 59.9
28/04/2018 08:25:25 46.88 46.72 47.62 46.7 46.7 47 56.34 57.25 62.7 58.2 57.9 59.9
28/04/2018 08:25:26 46.01 46.68 47.62 46.7 46.7 47 57.31 57.19 62.7 58.2 57.9 59.9
28/04/2018 08:25:27 45.75 46.22 47.62 46.7 46.7 47 56.49 57.19 62.7 58.2 57.9 59.9
28/04/2018 08:25:28 47.66 47.21 47.62 46.7 46.7 47 56.63 56.88 62.7 58.2 57.9 59.9
28/04/2018 08:25:29 47.07 47.38 47.62 46.7 46.7 47 57.26 57.11 62.7 58.2 57.9 59.9
28/04/2018 08:25:30 46.51 47.28 47.62 46.7 46.7 47 57.08 57.29 62.7 58.2 57.9 59.9
28/04/2018 08:25:31 46.79 46.91 47.62 46.7 46.7 47 56.62 57.13 62.7 58.2 57.9 59.9
28/04/2018 08:25:32 47 47.2 47.62 46.7 46.7 47 57.54 57.56 62.7 58.2 57.9 59.9
28/04/2018 08:25:33 47.29 47.33 47.62 46.7 46.7 47 57.13 57.26 62.7 58.2 57.9 59.9
28/04/2018 08:25:34 47.33 47.4 47.62 46.7 46.7 47 57.65 57.64 62.7 58.2 57.9 59.9
28/04/2018 08:25:35 46.75 47.41 47.62 46.7 46.7 47 56.45 57.41 62.7 58.2 57.9 59.9
28/04/2018 08:25:36 46.49 47.1 47.47 46.7 46.7 47 57.3 57.34 62.7 58.2 57.9 59.9
28/04/2018 08:25:37 46.35 46.75 47.41 46.7 46.7 47 57.48 57.54 62.7 58.2 57.9 59.9
28/04/2018 08:25:38 46.41 46.89 47.41 46.7 46.7 47 57.22 57.59 62.7 58.2 57.9 59.9
28/04/2018 08:25:39 46.73 46.92 47.41 46.7 46.7 47 57.06 57.27 62.7 58.2 57.9 59.9
28/04/2018 08:25:40 46.62 46.97 47.41 46.7 46.7 47 57.72 57.67 62.7 58.2 57.9 59.9
28/04/2018 08:25:41 46.99 47.24 47.41 46.7 46.7 47 56.6 57.5 61.7 58.2 57.9 59.9
28/04/2018 08:25:42 46.63 46.95 47.41 46.7 46.7 47 56.82 57.03 59.87 58.1 57.9 59.9
28/04/2018 08:25:43 46.63 46.86 47.41 46.7 46.7 47 56.37 57.04 59.06 58.1 57.9 59.9
28/04/2018 08:25:44 46.83 46.92 47.41 46.7 46.7 47 56.89 57.13 58.62 58 57.9 59.9
28/04/2018 08:25:45 46.75 47.19 47.41 46.7 46.7 47 56.44 56.66 57.91 58 57.9 59.9
28/04/2018 08:25:46 46.75 47.08 47.41 46.7 46.7 47 57.39 57.12 57.91 58 57.9 59.9
28/04/2018 08:25:47 46.24 46.83 47.41 46.7 46.7 47 57.43 57.51 57.89 58 57.9 59.9
28/04/2018 08:25:48 46.89 46.92 47.41 46.7 46.7 47 57.55 57.69 57.87 58 57.9 59.9
28/04/2018 08:25:49 47.36 47.14 47.41 46.7 46.7 47 57.78 57.87 57.87 58 57.9 59.9
28/04/2018 08:25:50 46.9 47.2 47.41 46.7 46.7 47 57.3 57.59 57.87 57.9 57.9 59.9
28/04/2018 08:25:51 45.98 47.03 47.41 46.7 46.7 47 57.45 57.61 57.87 57.9 57.9 59.9
28/04/2018 08:25:52 46.93 46.94 47.41 46.7 46.7 47 57.43 57.56 57.87 57.9 57.9 59.9
28/04/2018 08:25:53 46.79 46.98 47.41 46.7 46.7 47 57.69 57.96 57.96 57.9 57.9 59.9
28/04/2018 08:25:54 46.63 46.98 47.41 46.7 46.7 47 56.74 57.69 57.96 57.9 57.9 59.9
28/04/2018 08:25:55 46.52 46.87 47.41 46.7 46.7 47 57.64 57.45 57.96 57.9 57.9 59.9
28/04/2018 08:25:56 47.49 47.39 47.41 46.7 46.7 47 56.94 57.41 57.96 57.9 57.9 59.9
28/04/2018 08:25:57 45.66 47.22 47.41 46.7 46.7 47 57.63 57.74 57.96 57.9 57.9 59.9
28/04/2018 08:25:58 46.88 46.79 47.41 46.7 46.7 47 57.44 57.55 57.96 57.9 57.9 59.9
28/04/2018 08:25:59 46.82 46.97 47.41 46.7 46.7 47 58.63 58.32 58.32 58 57.9 59.9
28/04/2018 08:26:00 46.84 46.93 47.41 46.7 46.7 47 58.77 58.88 58.88 58 57.9 59.9
28/04/2018 08:26:01 46.4 47.01 47.41 46.7 46.7 47 58.78 59.18 59.18 58 57.9 59.9
28/04/2018 08:26:02 46.6 46.93 47.41 46.7 46.7 47 58.64 58.92 59.18 58 57.9 59.9
28/04/2018 08:26:03 46.66 47.13 47.41 46.7 46.7 47 58.93 59.2 59.2 58 57.9 59.9
28/04/2018 08:26:04 46.37 46.82 47.41 46.7 46.7 47 60.25 60.03 60.03 58 57.9 59.9
28/04/2018 08:26:05 47.22 46.95 47.39 46.7 46.7 47 61.24 61.4 61.4 58 57.9 59.9
28/04/2018 08:26:06 46.78 47.24 47.39 46.7 46.7 47 57.74 60.34 61.4 58 57.9 59.9
28/04/2018 08:26:07 46.84 46.97 47.39 46.7 46.7 47 58.03 58.93 61.4 58 57.9 59.9
28/04/2018 08:26:08 46.91 47.05 47.39 46.7 46.7 47 58.72 58.7 61.4 58 57.9 59.9
28/04/2018 08:26:09 46.44 47.19 47.39 46.7 46.7 47 57.33 58.62 61.4 58 57.9 59.9
28/04/2018 08:26:10 46.87 46.95 47.39 46.7 46.7 47 57.47 57.82 61.4 58 57.9 59.9
28/04/2018 08:26:11 45.95 46.78 47.39 46.7 46.7 47 56.86 57.66 61.4 58 57.9 59.9
28/04/2018 08:26:12 46.61 46.64 47.39 46.7 46.7 47 57.19 57.27 61.4 58 57.9 59.9
28/04/2018 08:26:13 46.74 46.94 47.39 46.7 46.7 47 57.24 57.33 61.4 58 57.9 59.9
28/04/2018 08:26:14 46.68 46.84 47.39 46.7 46.7 47 57.2 57.46 61.4 58 57.9 59.9
28/04/2018 08:26:15 46.61 46.9 47.39 46.7 46.7 47 57.92 57.84 61.4 58 57.9 59.9
28/04/2018 08:26:16 47.21 47.13 47.39 46.7 46.7 47 57.52 57.72 61.4 58 57.9 59.9
28/04/2018 08:26:17 46.41 47.15 47.39 46.7 46.7 47 56.96 57.63 61.4 58 57.9 59.9
28/04/2018 08:26:18 46.9 47.13 47.39 46.7 46.7 47 57.32 57.43 61.4 58 57.9 59.9
28/04/2018 08:26:19 47.53 47.39 47.39 46.7 46.7 47 57.13 57.75 61.4 58 57.9 59.9
28/04/2018 08:26:20 46.52 47.38 47.39 46.7 46.7 47 57.33 57.57 61.4 58 57.9 59.9
28/04/2018 08:26:21 46.38 46.86 47.39 46.7 46.7 47 57.11 57.29 61.4 58 57.9 59.9
28/04/2018 08:26:22 47.3 47.3 47.39 46.7 46.7 47 58.02 57.84 61.4 58 57.9 59.9
28/04/2018 08:26:23 47.12 47.31 47.39 46.7 46.7 47 57.77 58.03 61.4 58 57.9 59.9
28/04/2018 08:26:24 45.79 47.18 47.39 46.7 46.7 47 58.62 58.57 61.4 58 57.9 59.9
28/04/2018 08:26:25 47.58 47.23 47.39 46.7 46.7 47 57.96 58.77 61.4 58 57.9 59.9
28/04/2018 08:26:26 46.16 47.2 47.39 46.7 46.7 47 57.22 58.16 61.4 58 57.9 59.9
28/04/2018 08:26:27 45.5 46.77 47.39 46.7 46.7 47 56.83 57.64 61.4 58 57.9 59.9
28/04/2018 08:26:28 46.28 46.49 47.39 46.7 46.7 47 57.99 57.87 61.4 58 57.9 59.9
28/04/2018 08:26:29 46.34 46.52 47.39 46.7 46.7 47 57.15 57.57 61.4 58 57.9 59.9
28/04/2018 08:26:30 46.76 46.95 47.39 46.7 46.7 47 57.63 57.75 61.4 58 57.9 59.9
28/04/2018 08:26:31 46.75 46.78 47.39 46.7 46.7 47 59.3 58.86 61.4 58 57.9 59.9
28/04/2018 08:26:32 46.49 46.8 47.39 46.7 46.7 47 63.73 62.88 62.88 58.1 57.9 59.9
28/04/2018 08:26:33 46.58 46.81 47.39 46.7 46.7 47 60.59 63.13 63.13 58.1 57.9 59.9
28/04/2018 08:26:34 46.75 46.86 47.39 46.7 46.7 47 58.7 61.34 63.13 58.1 57.9 59.9
28/04/2018 08:26:35 46.85 46.96 47.39 46.7 46.7 47 59.14 59.89 63.13 58.1 57.9 59.9
28/04/2018 08:26:36 46.68 47.17 47.39 46.7 46.7 47 57.84 59.59 63.13 58.1 57.9 59.9
28/04/2018 08:26:37 46.69 46.92 47.39 46.7 46.7 47 59.45 59.33 63.13 58.1 57.9 59.9
28/04/2018 08:26:38 46.53 46.92 47.39 46.7 46.7 47 58.43 59.27 63.13 58.1 57.9 59.9
28/04/2018 08:26:39 46.66 46.76 47.39 46.7 46.7 47 58.82 59.04 63.13 58.1 57.9 59.9
28/04/2018 08:26:40 47.25 47.09 47.39 46.7 46.7 47 57.91 58.83 63.13 58.1 57.9 59.9
28/04/2018 08:26:41 46.44 47.26 47.39 46.7 46.7 47 59.01 58.92 63.13 58.1 57.9 59.9
28/04/2018 08:26:42 46.8 46.92 47.39 46.7 46.7 47 59.06 59.12 63.13 58.1 57.9 59.9
28/04/2018 08:26:43 47.16 47.15 47.39 46.7 46.7 47 62.88 61.81 63.13 58.1 57.9 59.9
28/04/2018 08:26:44 46.86 47.27 47.39 46.7 46.7 47 64.48 63.82 63.82 58.2 57.9 59.9
28/04/2018 08:26:45 47.1 47.15 47.39 46.7 46.7 47 63.16 64.62 64.62 58.2 58 59.9
28/04/2018 08:26:46 47.89 47.63 47.63 46.7 46.7 47 58.84 63.07 64.62 58.2 58 59.9
28/04/2018 08:26:47 46.81 47.6 47.63 46.7 46.7 47 58.41 60.96 64.62 58.2 58 59.9
28/04/2018 08:26:48 47.24 47.34 47.63 46.7 46.7 47 57.76 59.58 64.62 58.2 58 59.9
28/04/2018 08:26:49 46.67 47.36 47.63 46.7 46.7 47 57.16 58.44 64.62 58.2 58 59.9
28/04/2018 08:26:50 46.02 46.97 47.63 46.7 46.7 47 57.61 58.14 64.62 58.2 58 59.9
28/04/2018 08:26:51 46.51 46.61 47.63 46.7 46.7 47 57.35 57.72 64.62 58.2 58 59.9
28/04/2018 08:26:52 46.92 46.92 47.63 46.7 46.7 47 57.82 57.82 64.62 58.2 58 59.9
28/04/2018 08:26:53 46.68 47.1 47.63 46.7 46.7 47 57.81 57.89 64.62 58.2 58 59.9
28/04/2018 08:26:54 47.09 47.2 47.63 46.7 46.7 47 57.31 57.88 64.62 58.2 58 59.9
28/04/2018 08:26:55 46.61 47.22 47.63 46.7 46.7 47 58.05 57.99 64.62 58.2 57.9 59.9
28/04/2018 08:26:56 46.78 47.08 47.63 46.7 46.7 47 59.65 59.25 64.62 58.2 58 59.9
28/04/2018 08:26:57 46.93 47.18 47.63 46.7 46.7 47 58.23 59.34 64.62 58.2 58 59.9
28/04/2018 08:26:58 46.73 46.99 47.63 46.7 46.7 47 57.46 58.6 64.62 58.2 58 59.9
28/04/2018 08:26:59 46.54 46.99 47.63 46.7 46.7 47 57.69 58.21 64.62 58.2 58 59.9
28/04/2018 08:27:00 46.93 46.9 47.63 46.7 46.7 47 59.3 59.08 64.62 58.2 58 59.9
28/04/2018 08:27:01 46.14 46.82 47.63 46.7 46.7 47 59.27 59.23 64.62 58.2 57.9 59.9
28/04/2018 08:27:02 46.03 46.47 47.63 46.7 46.7 47 60.6 60.46 64.62 58.2 57.9 59.9
28/04/2018 08:27:03 47 46.85 47.63 46.7 46.7 47 62.08 61.59 64.62 58.2 57.9 59.9
28/04/2018 08:27:04 47.09 47.19 47.63 46.7 46.7 47 58.41 61.49 64.62 58.2 57.9 59.9
28/04/2018 08:27:05 47.26 47.33 47.63 46.7 46.7 47 58.65 59.97 64.62 58.2 57.9 59.9
28/04/2018 08:27:06 46.16 47.2 47.63 46.7 46.7 47 57.74 59.11 64.62 58.2 57.9 59.9
28/04/2018 08:27:07 46.03 46.75 47.63 46.7 46.7 47 57.24 58.36 64.62 58.2 57.9 59.9
28/04/2018 08:27:08 47.1 46.93 47.63 46.7 46.7 47 57.71 58.12 64.62 58.2 57.9 59.9
28/04/2018 08:27:09 47.11 47.15 47.63 46.7 46.7 47 57.21 57.66 64.62 58.2 57.9 59.9
28/04/2018 08:27:10 46.84 47.09 47.63 46.7 46.7 47 56.78 57.45 64.62 58.2 57.9 59.9
28/04/2018 08:27:11 46.02 47.05 47.63 46.7 46.7 47 56.44 57.09 64.62 58.2 57.9 59.9
28/04/2018 08:27:12 46.68 46.87 47.63 46.7 46.7 47 56.65 56.76 64.62 58.2 57.9 59.9
28/04/2018 08:27:13 45.95 46.58 47.63 46.7 46.7 47 57.04 57.04 64.62 58.2 57.9 59.9
28/04/2018 08:27:14 46.41 46.52 47.63 46.7 46.7 47 56.53 57.12 64.62 58.2 57.9 59.9
28/04/2018 08:27:15 46.22 46.63 47.63 46.7 46.7 47 56.73 56.78 63.07 58.2 57.9 59.9
28/04/2018 08:27:16 46.27 46.44 47.6 46.7 46.7 47 56.59 56.88 61.59 58.2 57.9 59.9
28/04/2018 08:27:17 46.37 46.48 47.36 46.7 46.7 47 57.69 57.39 61.59 58.2 57.9 59.9
28/04/2018 08:27:18 46.56 46.67 47.36 46.7 46.7 47 57.14 57.45 61.59 58.2 57.9 59.9
28/04/2018 08:27:19 46.81 46.83 47.33 46.7 46.7 47 56.9 57.36 61.59 58.2 57.9 59.9
28/04/2018 08:27:20 46.54 46.95 47.33 46.7 46.7 47 57.27 57.28 61.59 58.2 57.9 59.9
28/04/2018 08:27:21 46.62 46.76 47.33 46.7 46.7 47 58.07 57.82 61.59 58.2 57.9 59.9
28/04/2018 08:27:22 47.32 47.22 47.33 46.7 46.7 47 58.97 58.62 61.59 58.2 57.9 59.9
28/04/2018 08:27:23 46.84 47.28 47.33 46.7 46.7 47 57.12 58.52 61.59 58.2 57.9 59.9
28/04/2018 08:27:24 46.87 47.06 47.33 46.7 46.7 47 57.89 57.96 61.59 58.2 57.9 59.9
28/04/2018 08:27:25 46.43 46.89 47.33 46.7 46.7 47 56.73 58.04 61.59 58.2 57.9 59.9
28/04/2018 08:27:26 45.68 46.66 47.33 46.7 46.7 47 57.33 57.35 61.59 58.2 57.9 59.9
28/04/2018 08:27:27 46.96 46.82 47.33 46.7 46.7 47 57.63 57.77 61.59 58.2 57.9 59.9
28/04/2018 08:27:28 46.12 46.84 47.33 46.7 46.7 47 57.29 57.47 61.59 58.2 57.9 59.9
28/04/2018 08:27:29 47 47.06 47.33 46.7 46.7 47 57.52 57.64 61.59 58.2 57.9 59.9
28/04/2018 08:27:30 46.63 47.2 47.33 46.7 46.7 47 57.62 57.78 61.59 58.2 57.9 59.9
28/04/2018 08:27:31 46.85 47.11 47.33 46.7 46.7 47 57.76 57.9 61.59 58.2 57.9 59.9
28/04/2018 08:27:32 46.6 46.9 47.33 46.7 46.7 47 57.18 57.85 61.59 58.2 57.9 59.9
28/04/2018 08:27:33 46.46 46.88 47.33 46.7 46.7 47 57.3 57.55 61.49 58.2 57.9 59.9
28/04/2018 08:27:34 47.12 47.11 47.33 46.7 46.7 47 57.74 57.86 59.97 58.2 57.9 59.9
28/04/2018 08:27:35 46.77 47.03 47.28 46.7 46.7 46.9 57.4 57.67 59.11 58.2 57.9 59.9
28/04/2018 08:27:36 45.46 46.84 47.28 46.7 46.7 46.9 57.34 57.71 58.62 58.2 57.9 59.9
28/04/2018 08:27:37 46.1 46.2 47.28 46.7 46.7 46.9 57.16 57.41 58.62 58.2 57.9 59.9
28/04/2018 08:27:38 46.8 46.79 47.28 46.7 46.7 46.9 57.63 57.85 58.62 58.2 57.9 59.9
28/04/2018 08:27:39 46.25 46.95 47.28 46.7 46.7 46.9 57.96 58.05 58.62 58.2 57.9 59.8
28/04/2018 08:27:40 46.32 46.65 47.28 46.7 46.7 46.9 56.83 57.8 58.62 58.3 57.9 59.8
28/04/2018 08:27:41 47.5 47.16 47.28 46.7 46.7 46.9 58.1 57.89 58.62 58.3 57.9 59.8
28/04/2018 08:27:42 47.21 47.32 47.32 46.7 46.7 46.9 57.53 57.82 58.62 58.3 57.9 59.8
28/04/2018 08:27:43 45.61 47.28 47.32 46.7 46.7 46.9 58.37 58.28 58.62 58.3 57.9 59.8
28/04/2018 08:27:44 46.35 46.43 47.32 46.7 46.7 46.9 59.65 59.33 59.33 58.3 57.9 59.8
28/04/2018 08:27:45 46.76 46.8 47.32 46.7 46.7 46.9 58.84 59.4 59.4 58.3 57.9 59.8
28/04/2018 08:27:46 47.48 47.28 47.32 46.7 46.7 46.9 62.02 61.34 61.34 58.3 57.9 59.8
28/04/2018 08:27:47 46.44 47.18 47.32 46.7 46.7 46.9 62.15 62.43 62.43 58.3 57.9 59.8
28/04/2018 08:27:48 47.48 47.34 47.34 46.7 46.7 46.9 62.42 62.49 62.49 58.3 57.9 59.8
28/04/2018 08:27:49 46.9 47.48 47.48 46.7 46.7 46.9 61.49 63.06 63.06 58.4 57.9 59.8
28/04/2018 08:27:50 46.91 47.18 47.48 46.7 46.7 46.9 58.89 61.56 63.06 58.4 57.9 59.8
28/04/2018 08:27:51 47.16 47.23 47.48 46.7 46.7 46.9 57.72 60.06 63.06 58.4 57.9 59.8
28/04/2018 08:27:52 46.52 47.15 47.48 46.7 46.7 46.9 58.16 58.8 63.06 58.4 57.9 59.8
28/04/2018 08:27:53 46.7 47.01 47.48 46.7 46.7 46.9 58.65 58.67 63.06 58.4 57.9 59.8
28/04/2018 08:27:54 46.72 46.85 47.48 46.7 46.7 46.9 59.11 59.11 63.06 58.4 57.9 59.8
28/04/2018 08:27:55 46.3 46.8 47.48 46.7 46.7 46.9 59.58 59.72 63.06 58.4 57.9 59.8
28/04/2018 08:27:56 46.54 46.71 47.48 46.7 46.7 46.9 59.3 59.54 63.06 58.4 57.9 59.8
28/04/2018 08:27:57 46.62 46.88 47.48 46.7 46.7 46.9 61.35 60.92 63.06 58.4 57.9 59.8
28/04/2018 08:27:58 47.28 47.28 47.48 46.7 46.7 46.9 62.41 62.21 63.06 58.4 57.9 59.8
28/04/2018 08:27:59 46.98 47.23 47.48 46.7 46.7 46.9 60.21 61.69 63.06 58.4 57.9 59.8
28/04/2018 08:28:00 47.37 47.62 47.62 46.7 46.7 46.9 63.07 62.72 63.06 58.5 58 59.8
28/04/2018 08:28:01 46.83 47.31 47.62 46.7 46.7 46.9 63.64 63.54 63.54 58.5 58 59.8
28/04/2018 08:28:02 47.05 47.19 47.62 46.7 46.7 46.9 60.65 63.31 63.54 58.5 58 59.8
28/04/2018 08:28:03 46.94 47.22 47.62 46.7 46.7 46.9 61.05 61.9 63.54 58.5 58 59.8
28/04/2018 08:28:04 47.79 47.58 47.62 46.7 46.7 46.9 62.02 62.04 63.54 58.5 58 59.8
28/04/2018 08:28:05 47.62 47.69 47.69 46.7 46.7 46.9 60.45 61.79 63.54 58.5 58 59.8
28/04/2018 08:28:06 47.2 47.63 47.69 46.7 46.7 46.9 59.49 60.86 63.54 58.5 58 59.8
28/04/2018 08:28:07 46.96 47.4 47.69 46.7 46.7 46.9 58.68 60.08 63.54 58.5 58 59.8
28/04/2018 08:28:08 46.71 47.34 47.69 46.7 46.7 46.9 58.8 59.28 63.54 58.5 58 59.8
28/04/2018 08:28:09 47.12 47.25 47.69 46.7 46.7 46.9 58.04 58.94 63.54 58.5 58 59.8
28/04/2018 08:28:10 46.59 47.01 47.69 46.7 46.7 46.9 57.85 58.42 63.54 58.5 58 59.8
28/04/2018 08:28:11 46.06 46.93 47.69 46.7 46.7 46.9 57.38 58.09 63.54 58.5 58 59.8
28/04/2018 08:28:12 47.06 46.93 47.69 46.7 46.7 46.9 58.24 58.12 63.54 58.5 58 59.8
28/04/2018 08:28:13 46.77 47.02 47.69 46.7 46.7 46.9 57.61 58.05 63.54 58.5 58 59.8
28/04/2018 08:28:14 45.75 46.8 47.69 46.7 46.7 46.9 57.42 58.06 63.54 58.5 58 59.8
28/04/2018 08:28:15 46.45 46.52 47.69 46.7 46.7 46.9 57.4 57.58 63.54 58.5 58 59.8
28/04/2018 08:28:16 47.12 47.08 47.69 46.7 46.7 46.9 58.58 58.28 63.54 58.5 58 59.8
28/04/2018 08:28:17 46.83 47.4 47.69 46.7 46.7 46.9 57.34 58.32 63.54 58.5 58 59.8
28/04/2018 08:28:18 45.99 46.83 47.69 46.7 46.7 46.9 58.1 58.09 63.54 58.5 58 59.8
28/04/2018 08:28:19 46.73 46.79 47.69 46.7 46.7 46.9 57.68 58.14 63.54 58.5 58 59.8
28/04/2018 08:28:20 46.41 46.74 47.69 46.7 46.7 46.9 59.6 59.29 63.54 58.5 58 59.9
28/04/2018 08:28:21 47.35 47.13 47.69 46.7 46.7 46.9 58.51 59 63.54 58.5 58 59.9
28/04/2018 08:28:22 47.17 47.4 47.69 46.7 46.7 46.9 57.43 58.83 63.54 58.4 58 59.9
28/04/2018 08:28:23 46.75 47.36 47.69 46.7 46.7 46.9 57.85 58.07 63.54 58.4 58 59.9
28/04/2018 08:28:24 47.1 47.21 47.69 46.7 46.7 46.9 57.09 58.02 63.54 58.4 58 59.9
28/04/2018 08:28:25 47.13 47.29 47.69 46.7 46.7 46.9 56.99 57.55 63.54 58.4 58 59.9
28/04/2018 08:28:26 47 47.31 47.69 46.7 46.7 46.9 58.16 57.98 63.54 58.4 58 59.9
28/04/2018 08:28:27 46.67 47.22 47.69 46.7 46.7 46.9 57.51 57.78 63.54 58.3 58 59.9
28/04/2018 08:28:28 47.05 47.01 47.69 46.7 46.7 46.9 57.4 57.77 63.54 58.3 58 59.9
28/04/2018 08:28:29 46.71 47.25 47.69 46.7 46.7 46.9 57.12 57.46 63.54 58.3 58 59.9
28/04/2018 08:28:30 45.91 46.93 47.69 46.7 46.7 46.9 57.46 57.61 63.54 58.3 58 59.9
28/04/2018 08:28:31 45.43 46.32 47.69 46.7 46.7 46.9 56.82 57.3 63.31 58.3 58 59.9
28/04/2018 08:28:32 47.45 47.05 47.69 46.7 46.7 46.9 57.77 57.67 62.04 58.3 58 59.9
28/04/2018 08:28:33 46.68 47.16 47.69 46.7 46.7 46.9 57.98 57.87 62.04 58.3 58 59.9
28/04/2018 08:28:34 46.61 46.91 47.69 46.7 46.7 46.9 57.86 58.17 61.79 58.3 58 59.9
28/04/2018 08:28:35 47.29 47.27 47.63 46.7 46.7 46.9 63.78 62.63 62.63 58.4 58 59.9
28/04/2018 08:28:36 46.81 47.23 47.4 46.7 46.7 46.9 61.4 62.6 62.63 58.4 58 59.9
28/04/2018 08:28:37 46.85 47.33 47.4 46.7 46.7 46.9 61.35 62.25 62.63 58.4 58 59.9
28/04/2018 08:28:38 46.54 47.03 47.4 46.7 46.7 46.9 57.73 61.35 62.63 58.4 58 59.9
28/04/2018 08:28:39 46.99 47 47.4 46.7 46.7 46.9 59.92 60.33 62.63 58.4 58.1 59.9
28/04/2018 08:28:40 46.67 47.07 47.4 46.7 46.7 46.9 60.59 60.61 62.63 58.4 58.1 59.9
28/04/2018 08:28:41 45.84 46.77 47.4 46.7 46.7 46.9 61.33 61.35 62.63 58.5 58.1 59.9
28/04/2018 08:28:42 47.45 47.14 47.4 46.7 46.7 46.9 58.53 60.97 62.63 58.5 58.1 59.9
28/04/2018 08:28:43 46.35 47.27 47.4 46.7 46.7 46.9 58.71 59.57 62.63 58.5 58.1 59.9
28/04/2018 08:28:44 46.6 46.8 47.4 46.7 46.7 46.9 58.73 59.45 62.63 58.5 58.1 59.9
28/04/2018 08:28:45 46.39 46.69 47.4 46.7 46.7 46.9 57.67 58.84 62.63 58.5 58.1 59.9
28/04/2018 08:28:46 46.22 46.78 47.4 46.7 46.7 46.9 58.64 58.72 62.63 58.5 58.1 59.9
28/04/2018 08:28:47 46.64 46.71 47.4 46.7 46.7 46.9 58.03 58.61 62.63 58.5 58.1 59.9
28/04/2018 08:28:48 47.02 47.18 47.4 46.7 46.7 46.9 57.59 58.23 62.63 58.5 58.1 59.9
28/04/2018 08:28:49 46.55 47.01 47.4 46.7 46.7 46.9 57.53 57.95 62.63 58.5 58.1 59.9
28/04/2018 08:28:50 46.66 47.09 47.4 46.7 46.7 46.9 57.25 57.82 62.63 58.5 58.1 59.9
28/04/2018 08:28:51 46.22 46.65 47.4 46.7 46.7 46.9 56.58 57.3 62.63 58.5 58.1 59.9
28/04/2018 08:28:52 46.76 47.08 47.36 46.7 46.7 46.9 57.18 57.17 62.63 58.5 58.1 59.9
28/04/2018 08:28:53 47.63 47.37 47.37 46.7 46.7 46.9 56.75 57.15 62.63 58.5 58.1 59.9
28/04/2018 08:28:54 45.75 47.34 47.37 46.7 46.7 46.9 56.38 56.84 62.63 58.5 58.1 59.9
28/04/2018 08:28:55 47.2 46.98 47.37 46.7 46.7 46.9 57.02 57 62.63 58.5 58.1 59.9
28/04/2018 08:28:56 46.72 47.01 47.37 46.7 46.7 46.9 56.08 56.97 62.63 58.5 58.1 59.9
28/04/2018 08:28:57 46.56 46.92 47.37 46.7 46.7 46.9 56.57 56.66 62.63 58.5 58.1 59.9
28/04/2018 08:28:58 46.73 46.85 47.37 46.7 46.7 46.9 55.77 56.46 62.63 58.5 58.1 59.9
28/04/2018 08:28:59 46.94 47.11 47.37 46.7 46.7 46.9 56.23 56.35 62.63 58.5 58.1 59.9
28/04/2018 08:29:00 47.21 47.26 47.37 46.7 46.7 46.9 55.98 56.36 62.63 58.5 58.1 59.9
28/04/2018 08:29:01 46.02 47.19 47.37 46.7 46.7 46.9 56.59 56.42 62.63 58.4 58.1 59.9
28/04/2018 08:29:02 47.26 46.99 47.37 46.7 46.7 46.9 56.5 56.61 62.63 58.4 58.1 59.9
28/04/2018 08:29:03 46.73 47.25 47.37 46.7 46.7 46.9 56.13 56.45 62.63 58.4 58.1 59.9
28/04/2018 08:29:04 46.89 46.95 47.37 46.7 46.7 46.9 56.54 56.5 62.63 58.4 58.1 59.9
28/04/2018 08:29:05 47.58 47.53 47.53 46.7 46.7 46.9 56.71 56.76 62.6 58.4 58.1 59.9
28/04/2018 08:29:06 44.8 47.24 47.53 46.7 46.7 46.9 55.92 56.7 62.25 58.4 58.1 59.9
28/04/2018 08:29:07 45.7 46.02 47.53 46.7 46.7 46.9 56.63 56.6 61.35 58.4 58.1 59.9
28/04/2018 08:29:08 47 46.76 47.53 46.7 46.7 46.9 59.06 58.49 61.35 58.4 58.1 59.9
28/04/2018 08:29:09 46.79 46.94 47.53 46.7 46.7 46.9 57.34 57.95 61.35 58.4 58.1 59.9
28/04/2018 08:29:10 46.13 46.9 47.53 46.7 46.7 46.9 56.71 57.65 61.35 58.4 58.1 59.9
28/04/2018 08:29:11 46.06 46.37 47.53 46.7 46.7 46.9 56.72 57.1 60.97 58.4 58.1 59.9
28/04/2018 08:29:12 47.02 46.9 47.53 46.7 46.7 46.9 56.31 57.06 59.57 58.4 58.1 59.9
28/04/2018 08:29:13 46.63 47.11 47.53 46.7 46.7 46.9 56.51 56.68 59.45 58.4 58.1 59.9
28/04/2018 08:29:14 46.56 46.78 47.53 46.7 46.7 46.9 56.87 56.86 58.84 58.4 58.1 59.9
28/04/2018 08:29:15 46.93 46.85 47.53 46.7 46.7 46.9 57.26 57.23 58.72 58.4 58.1 59.9
28/04/2018 08:29:16 47.53 47.48 47.53 46.7 46.7 46.9 56.08 57.07 58.61 58.4 58.1 59.9
28/04/2018 08:29:17 46.64 47.35 47.53 46.7 46.7 46.9 57.54 57.38 58.49 58.4 58.1 59.9
28/04/2018 08:29:18 46.82 47.28 47.53 46.7 46.7 46.9 57.15 57.74 58.49 58.4 58.1 59.9
28/04/2018 08:29:19 46.55 46.89 47.53 46.7 46.7 46.9 56.62 57 58.49 58.4 58.1 59.9
28/04/2018 08:29:20 46.78 46.98 47.53 46.7 46.7 46.9 56.35 56.95 58.49 58.4 58.1 59.9
28/04/2018 08:29:21 46.61 46.81 47.53 46.7 46.7 46.9 57.04 56.93 58.49 58.4 58.1 59.9
28/04/2018 08:29:22 46.49 46.8 47.53 46.7 46.7 46.9 57.07 57.25 58.49 58.4 58 59.9
28/04/2018 08:29:23 47.15 47.21 47.53 46.7 46.7 46.9 56.84 57.1 58.49 58.4 58 59.8
28/04/2018 08:29:24 46.62 47.15 47.53 46.7 46.7 46.9 56.08 56.8 58.49 58.4 58 59.8
28/04/2018 08:29:25 46.6 46.98 47.53 46.7 46.7 46.9 56.79 56.72 58.49 58.4 58 59.8
28/04/2018 08:29:26 46.06 46.57 47.53 46.7 46.7 46.9 56.56 56.89 58.49 58.4 58 59.8
28/04/2018 08:29:27 46.47 46.57 47.53 46.7 46.7 46.9 56.05 56.7 58.49 58.4 58 59.8
28/04/2018 08:29:28 46.25 46.64 47.53 46.7 46.7 46.9 56.35 56.45 58.49 58.4 58 59.8
28/04/2018 08:29:29 46.51 46.63 47.53 46.7 46.7 46.9 56.94 56.88 58.49 58.4 58 59.8
28/04/2018 08:29:30 46.97 46.86 47.53 46.7 46.7 46.9 56.9 56.92 58.49 58.4 58 59.8
28/04/2018 08:29:31 46.95 47.28 47.53 46.7 46.7 46.9 57.38 57.35 58.49 58.4 58 59.8
28/04/2018 08:29:32 46.36 46.85 47.53 46.7 46.7 46.9 56.74 57.1 58.49 58.4 58 59.8
28/04/2018 08:29:33 46.28 46.72 47.53 46.7 46.7 46.9 57.84 57.66 58.49 58.4 58 59.8
28/04/2018 08:29:34 47.25 47.13 47.53 46.7 46.7 46.9 61.92 61.08 61.08 58.4 58 59.8
28/04/2018 08:29:35 46.6 47.03 47.48 46.7 46.7 46.9 62.16 62.24 62.24 58.4 58 59.8
28/04/2018 08:29:36 46.9 47.12 47.48 46.7 46.7 46.9 61.84 62.46 62.46 58.5 58.1 59.9
28/04/2018 08:29:37 46.97 47.13 47.48 46.7 46.7 46.9 59.41 62.15 62.46 58.5 58.1 59.9
28/04/2018 08:29:38 47.03 47.17 47.48 46.7 46.7 46.9 57.15 60.55 62.46 58.5 58.1 59.9
28/04/2018 08:29:39 46.03 47.33 47.48 46.7 46.7 46.9 57.5 58.77 62.46 58.5 58.1 59.9
28/04/2018 08:29:40 47.63 47.33 47.48 46.7 46.7 46.9 57.83 58.05 62.46 58.5 58.1 59.9
28/04/2018 08:29:41 46.6 47.22 47.48 46.7 46.7 46.9 65.02 63.76 63.76 58.5 58.1 59.9
28/04/2018 08:29:42 47.03 47.04 47.48 46.7 46.7 46.9 57.94 63.36 63.76 58.5 58.1 59.9
28/04/2018 08:29:43 46.41 46.91 47.48 46.7 46.7 46.9 58.06 60.81 63.76 58.5 58.1 59.9
28/04/2018 08:29:44 46.69 46.91 47.48 46.7 46.7 46.9 57.7 59.28 63.76 58.5 58.1 59.9
28/04/2018 08:29:45 47.02 47.05 47.48 46.7 46.7 46.9 57.48 58.47 63.76 58.5 58.1 59.9
28/04/2018 08:29:46 46.64 47.06 47.35 46.7 46.7 46.9 57.89 58.11 63.76 58.5 58.1 59.9
28/04/2018 08:29:47 46.5 46.79 47.33 46.7 46.7 46.9 56.89 57.96 63.76 58.5 58.1 59.9
28/04/2018 08:29:48 46.74 47.04 47.33 46.7 46.7 46.9 57.04 57.41 63.76 58.5 58.1 59.9
28/04/2018 08:29:49 46.68 46.88 47.33 46.7 46.7 46.9 57.44 57.54 63.76 58.5 58.1 59.9
28/04/2018 08:29:50 46.57 46.79 47.33 46.7 46.7 46.9 56.78 57.4 63.76 58.5 58.1 59.9
28/04/2018 08:29:51 46.64 46.76 47.33 46.7 46.7 46.9 56.5 57.07 63.76 58.5 58.1 59.9
28/04/2018 08:29:52 47.1 47.14 47.33 46.7 46.7 46.9 58.61 58.13 63.76 58.5 58.1 59.9
28/04/2018 08:29:53 46.38 47.13 47.33 46.7 46.7 46.9 57.95 58.23 63.76 58.5 58.1 59.9
28/04/2018 08:29:54 46.68 46.98 47.33 46.7 46.7 46.9 59.36 58.96 63.76 58.5 58.1 59.9
28/04/2018 08:29:55 47.42 47.28 47.33 46.7 46.7 46.9 58.41 58.99 63.76 58.5 58.1 59.9
28/04/2018 08:29:56 47.17 47.4 47.4 46.7 46.7 46.9 57.61 58.52 63.76 58.5 58.1 59.9
28/04/2018 08:29:57 46.84 47.37 47.4 46.7 46.7 46.9 58.8 58.65 63.76 58.5 58.1 59.9
28/04/2018 08:29:58 46.38 46.99 47.4 46.7 46.7 46.9 58.17 58.69 63.76 58.5 58.1 59.9
28/04/2018 08:29:59 46.17 46.6 47.4 46.7 46.7 46.9 58 58.32 63.76 58.5 58.1 59.9
28/04/2018 08:30:00 46.77 46.94 47.4 46.7 46.7 46.9 58.19 58.47 63.76 58.5 58.1 59.9
28/04/2018 08:30:01 46.62 47.03 47.4 46.7 46.7 46.9 57.65 58.19 63.76 58.5 58.1 59.9
28/04/2018 08:30:02 46.68 46.81 47.4 46.7 46.7 46.9 58.91 58.56 63.76 58.5 58.1 59.9
28/04/2018 08:30:03 46.57 47.01 47.4 46.7 46.7 46.9 57.81 58.55 63.76 58.5 58.1 59.9
28/04/2018 08:30:04 46.66 46.87 47.4 46.7 46.7 46.9 58.85 58.85 63.76 58.5 58.1 59.9
28/04/2018 08:30:05 46.88 47.1 47.4 46.7 46.7 46.9 57.78 58.46 63.76 58.5 58.1 59.9
28/04/2018 08:30:06 46.77 46.91 47.4 46.7 46.7 46.9 56.73 58.16 63.76 58.5 58.1 59.9
28/04/2018 08:30:07 46.17 46.82 47.4 46.7 46.7 46.9 56.81 57.48 63.76 58.5 58.1 59.9
28/04/2018 08:30:08 46.03 46.62 47.4 46.7 46.7 46.9 56.8 57.08 63.76 58.5 58.1 59.9
28/04/2018 08:30:09 46.11 46.47 47.4 46.7 46.7 46.9 58.23 58.14 63.76 58.5 58.1 59.9
28/04/2018 08:30:10 47.1 46.93 47.4 46.7 46.7 46.9 58.35 58.42 63.76 58.4 58.1 59.9
28/04/2018 08:30:11 46.2 46.79 47.4 46.7 46.7 46.9 59.01 59.31 63.36 58.4 58.1 59.9
28/04/2018 08:30:12 45.89 46.63 47.4 46.7 46.7 46.9 58.06 58.93 60.81 58.4 58.1 59.9
28/04/2018 08:30:13 46.56 46.58 47.4 46.7 46.7 46.9 56.17 58.1 59.31 58.4 58.1 59.9
28/04/2018 08:30:14 46.33 46.72 47.4 46.7 46.7 46.9 57.07 57.2 59.31 58.4 58.1 59.9
28/04/2018 08:30:15 46.16 46.59 47.4 46.7 46.7 46.9 56.54 57.21 59.31 58.4 58.1 59.9
28/04/2018 08:30:16 46.43 46.93 47.4 46.7 46.7 46.9 57 56.94 59.31 58.4 58.1 59.9
28/04/2018 08:30:17 46.71 46.68 47.4 46.7 46.7 46.9 56.66 57.11 59.31 58.4 58.1 59.9
28/04/2018 08:30:18 46.96 46.94 47.4 46.7 46.7 46.9 56.79 56.95 59.31 58.4 58.1 59.9
28/04/2018 08:30:19 46.9 47.02 47.4 46.7 46.7 46.9 56.48 56.73 59.31 58.4 58.1 59.9
28/04/2018 08:30:20 46.46 46.79 47.4 46.7 46.7 46.9 56.59 56.75 59.31 58.4 58.1 59.9
28/04/2018 08:30:21 46.56 46.92 47.4 46.7 46.7 46.9 56.57 56.78 59.31 58.4 58.1 59.9
28/04/2018 08:30:22 46.67 47.05 47.4 46.7 46.7 46.9 57.21 57.19 59.31 58.4 58.1 59.9
28/04/2018 08:30:23 47 47.02 47.4 46.7 46.7 46.9 57.54 57.56 59.31 58.4 58.1 59.9
28/04/2018 08:30:24 46.79 47.1 47.4 46.7 46.7 46.9 57.86 57.74 59.31 58.4 58.1 59.9
28/04/2018 08:30:25 47.17 47.13 47.4 46.7 46.7 46.9 57.97 57.98 59.31 58.4 58.1 59.9
28/04/2018 08:30:26 46.71 47.15 47.37 46.7 46.7 46.9 57.07 57.88 59.31 58.4 58.1 59.9
28/04/2018 08:30:27 46.88 47.3 47.3 46.7 46.7 46.9 58.44 58.29 59.31 58.4 58.1 59.9
28/04/2018 08:30:28 46.75 47.1 47.3 46.7 46.7 46.9 58.17 58.4 59.31 58.4 58.1 59.9
28/04/2018 08:30:29 46.89 46.96 47.3 46.7 46.7 46.9 57.39 58.29 59.31 58.4 58.1 59.9
28/04/2018 08:30:30 46.64 46.87 47.3 46.7 46.7 46.9 57.96 58.06 59.31 58.4 58.1 59.9
28/04/2018 08:30:31 47.01 47.1 47.3 46.7 46.7 46.9 58.06 58.08 59.31 58.4 58.1 59.9
28/04/2018 08:30:32 46.35 47.04 47.3 46.7 46.7 46.9 60.13 59.41 59.41 58.4 58.1 59.9
28/04/2018 08:30:33 47.04 47.07 47.3 46.7 46.7 46.9 57.6 59.41 59.41 58.4 58.1 59.9
28/04/2018 08:30:34 45.79 46.8 47.3 46.7 46.7 46.9 58.41 58.57 59.41 58.4 58.1 59.9
28/04/2018 08:30:35 46.51 46.56 47.3 46.7 46.7 46.9 58.44 58.78 59.41 58.4 58.1 59.9
28/04/2018 08:30:36 46.62 46.74 47.3 46.7 46.7 46.9 60 59.79 59.79 58.4 58.1 59.9
28/04/2018 08:30:37 46.95 47.03 47.3 46.7 46.7 46.9 62.6 62.22 62.22 58.5 58.1 59.9
28/04/2018 08:30:38 47.11 47.37 47.37 46.7 46.7 46.9 58.81 61.58 62.22 58.5 58.1 59.9
28/04/2018 08:30:39 45.98 47.05 47.37 46.7 46.7 46.9 57.58 59.88 62.22 58.5 58.1 59.9
28/04/2018 08:30:40 46.66 46.74 47.37 46.7 46.7 46.9 57.05 58.52 62.22 58.5 58.1 59.9
28/04/2018 08:30:41 46.48 46.76 47.37 46.7 46.7 46.9 57.4 58.35 62.22 58.5 58.1 59.9
28/04/2018 08:30:42 46.31 46.69 47.37 46.7 46.7 46.9 56.58 57.28 62.22 58.5 58.1 59.9
28/04/2018 08:30:43 46.52 46.69 47.37 46.7 46.7 46.9 57.37 57.25 62.22 58.5 58.1 59.9
28/04/2018 08:30:44 46.58 46.72 47.37 46.7 46.7 46.9 58.34 58.16 62.22 58.5 58.1 59.9
28/04/2018 08:30:45 46.77 46.86 47.37 46.7 46.7 46.9 58.4 58.52 62.22 58.5 58.1 59.9
28/04/2018 08:30:46 46.67 46.84 47.37 46.7 46.7 46.9 59.1 58.98 62.22 58.5 58.1 59.9
28/04/2018 08:30:47 46 46.84 47.37 46.7 46.7 46.9 57.31 58.69 62.22 58.5 58.1 59.9
28/04/2018 08:30:48 46.79 46.8 47.37 46.7 46.7 46.9 57.19 58.03 62.22 58.5 58.1 59.9
28/04/2018 08:30:49 46.88 47.06 47.37 46.7 46.7 46.9 57.63 57.85 62.22 58.5 58.1 59.9
28/04/2018 08:30:50 47.08 47.04 47.37 46.7 46.7 46.9 57.64 57.81 62.22 58.5 58.1 59.9
28/04/2018 08:30:51 46.47 46.98 47.37 46.7 46.7 46.9 58.19 58.33 62.22 58.5 58.1 59.9
28/04/2018 08:30:52 47.24 47.51 47.51 46.7 46.7 46.9 59.16 59.02 62.22 58.5 58.1 59.9
28/04/2018 08:30:53 47.51 47.45 47.51 46.7 46.7 46.9 62.24 61.73 62.22 58.5 58.1 59.9
28/04/2018 08:30:54 46.49 47.36 47.51 46.7 46.7 46.9 59.39 60.78 62.22 58.5 58.1 59.9
28/04/2018 08:30:55 47.02 47.02 47.51 46.7 46.7 46.9 60.28 60.62 62.22 58.5 58.1 59.9
28/04/2018 08:30:56 47.12 47.11 47.51 46.7 46.7 46.9 60.11 60.45 62.22 58.6 58.1 59.9
28/04/2018 08:30:57 46.75 47.17 47.51 46.7 46.7 46.9 59.04 60.1 62.22 58.6 58.2 59.9
28/04/2018 08:30:58 46.76 47 47.51 46.7 46.7 46.9 59.85 59.83 62.22 58.6 58.2 59.9
28/04/2018 08:30:59 46.52 46.95 47.51 46.7 46.7 46.9 58.21 59.75 62.22 58.6 58.2 59.9
28/04/2018 08:31:00 47.36 47.23 47.51 46.7 46.7 46.9 61.85 61.36 62.22 58.6 58.2 59.9
28/04/2018 08:31:01 47.22 47.33 47.51 46.7 46.7 46.9 58 60.87 62.22 58.6 58.2 59.9
28/04/2018 08:31:02 46.83 47.31 47.51 46.7 46.7 46.9 57.35 59.39 62.22 58.6 58.2 59.9
28/04/2018 08:31:03 47.24 47.32 47.51 46.7 46.7 46.9 57.19 58.24 62.22 58.6 58.2 59.9
28/04/2018 08:31:04 45.68 47.14 47.51 46.7 46.7 46.9 57.07 57.55 62.22 58.6 58.2 59.9
28/04/2018 08:31:05 45.82 46.22 47.51 46.7 46.7 46.9 56.55 57.31 62.22 58.5 58.2 59.9
28/04/2018 08:31:06 46.2 46.42 47.51 46.7 46.7 46.9 57.48 57.45 62.22 58.5 58.2 59.9
28/04/2018 08:31:07 47.2 47.06 47.51 46.7 46.7 46.9 57.08 57.44 61.73 58.5 58.2 59.9
28/04/2018 08:31:08 46.9 47.07 47.51 46.7 46.7 46.9 56.44 57.24 61.73 58.5 58.2 59.9
28/04/2018 08:31:09 46.3 47.29 47.51 46.7 46.7 46.9 56.51 56.94 61.73 58.5 58.2 59.9
28/04/2018 08:31:10 46.39 46.65 47.51 46.7 46.7 46.9 56.75 56.74 61.73 58.5 58.2 59.9
28/04/2018 08:31:11 47.36 47.07 47.51 46.7 46.7 46.9 57.57 57.36 61.73 58.5 58.2 59.9
28/04/2018 08:31:12 46.13 47.31 47.51 46.7 46.7 46.9 56.68 57.32 61.73 58.5 58.2 59.9
28/04/2018 08:31:13 47.26 46.93 47.51 46.7 46.7 46.9 56.51 56.96 61.73 58.5 58.2 59.9
28/04/2018 08:31:14 46.11 47.13 47.51 46.7 46.7 46.9 56.23 56.8 61.73 58.5 58.2 59.9
28/04/2018 08:31:15 46.73 46.73 47.51 46.7 46.7 46.9 57.51 57.19 61.73 58.5 58.2 59.9
28/04/2018 08:31:16 46.52 46.88 47.51 46.7 46.7 46.9 58.34 58.03 61.73 58.5 58.2 59.9
28/04/2018 08:31:17 47.26 47.09 47.51 46.7 46.7 46.9 56.67 57.88 61.73 58.5 58.2 59.9
28/04/2018 08:31:18 47.39 47.36 47.51 46.7 46.7 46.9 56.43 57.3 61.73 58.5 58.2 59.9
28/04/2018 08:31:19 46.41 47.33 47.51 46.7 46.7 46.9 56.1 56.71 61.73 58.5 58.2 59.9
28/04/2018 08:31:20 46.32 47.09 47.51 46.7 46.7 46.9 57.02 56.82 61.73 58.5 58.2 59.9
28/04/2018 08:31:21 46.74 46.94 47.51 46.7 46.7 46.9 56.62 57.02 61.73 58.5 58.2 59.9
28/04/2018 08:31:22 46.67 46.81 47.45 46.7 46.7 46.9 57.7 57.7 61.73 58.5 58.1 59.9
28/04/2018 08:31:23 46.23 46.72 47.36 46.7 46.7 46.9 57.61 57.98 61.36 58.5 58.1 59.9
28/04/2018 08:31:24 46.44 46.94 47.36 46.7 46.7 46.9 56.37 57.52 61.36 58.5 58.1 59.9
28/04/2018 08:31:25 47.32 47.12 47.36 46.7 46.7 46.9 56.67 57 61.36 58.5 58.1 59.9
28/04/2018 08:31:26 46.56 47.17 47.36 46.7 46.7 46.9 56.2 56.75 61.36 58.5 58.1 59.9
28/04/2018 08:31:27 46.96 47.1 47.36 46.7 46.7 46.9 56.31 56.62 61.36 58.5 58.1 59.9
28/04/2018 08:31:28 46.02 46.96 47.36 46.7 46.7 46.9 56.17 56.46 61.36 58.5 58.1 59.9
28/04/2018 08:31:29 46.99 47 47.36 46.7 46.7 46.9 55.85 56.27 61.36 58.5 58.1 59.9
28/04/2018 08:31:30 46.92 47 47.36 46.7 46.7 46.9 56.18 56.29 60.87 58.5 58.1 59.9
28/04/2018 08:31:31 46.82 47.27 47.36 46.7 46.7 46.9 56.54 56.54 59.39 58.5 58.1 59.9
28/04/2018 08:31:32 45.87 46.8 47.36 46.7 46.7 46.9 56.73 56.62 58.24 58.4 58.1 59.9
28/04/2018 08:31:33 46.2 46.39 47.36 46.7 46.7 46.9 56.06 56.63 58.03 58.4 58.1 59.9
28/04/2018 08:31:34 46.21 46.54 47.36 46.7 46.7 46.9 57.15 56.94 58.03 58.4 58.1 59.9
28/04/2018 08:31:35 46.3 46.4 47.36 46.7 46.7 46.9 56.59 57.06 58.03 58.4 58.1 59.9
28/04/2018 08:31:36 46.5 46.72 47.36 46.7 46.7 46.9 56.98 57.19 58.03 58.4 58.1 59.9
28/04/2018 08:31:37 46.34 46.6 47.36 46.7 46.7 46.9 56.26 56.81 58.03 58.4 58.1 59.9
28/04/2018 08:31:38 46.82 46.84 47.36 46.7 46.7 46.9 56.14 56.54 58.03 58.4 58.1 59.9
28/04/2018 08:31:39 46.55 46.88 47.36 46.7 46.7 46.9 57.83 57.75 58.03 58.4 58.1 59.9
28/04/2018 08:31:40 46.32 46.75 47.36 46.7 46.7 46.9 59.56 59.02 59.02 58.4 58.1 59.9
28/04/2018 08:31:41 46.68 46.8 47.36 46.7 46.7 46.9 56.59 58.92 59.02 58.4 58.1 59.9
28/04/2018 08:31:42 46.66 46.81 47.36 46.7 46.7 46.9 57.09 57.51 59.02 58.4 58.1 59.9
28/04/2018 08:31:43 46.86 46.88 47.36 46.7 46.7 46.9 58.83 58.56 59.02 58.4 58.1 59.9
28/04/2018 08:31:44 47.26 47.23 47.36 46.7 46.7 46.9 57.84 58.59 59.02 58.3 58.1 59.9
28/04/2018 08:31:45 46.78 47.29 47.36 46.7 46.7 46.9 56.26 58.12 59.02 58.3 58.1 59.9
28/04/2018 08:31:46 45.9 47.01 47.36 46.7 46.7 46.9 56.89 57.06 59.02 58.3 58.1 59.9
28/04/2018 08:31:47 46.75 46.82 47.36 46.7 46.7 46.9 57.18 57.55 59.02 58.3 58.1 59.9
28/04/2018 08:31:48 46.68 47.09 47.33 46.7 46.7 46.9 56.62 57.04 59.02 58.3 58.1 59.9
28/04/2018 08:31:49 47.17 47.09 47.29 46.7 46.7 46.9 56.97 57.05 59.02 58.3 58.1 59.9
28/04/2018 08:31:50 47.1 47.14 47.29 46.7 46.7 46.9 57 57.49 59.02 58.3 58.1 59.9
28/04/2018 08:31:51 46.9 47.25 47.29 46.7 46.7 46.9 61.91 60.96 60.96 58.3 58.1 59.9
28/04/2018 08:31:52 46.67 47.07 47.29 46.7 46.7 46.9 58.28 60.96 60.96 58.3 58.1 59.9
28/04/2018 08:31:53 46.45 46.96 47.29 46.7 46.7 46.9 57.34 59.37 60.96 58.3 58.1 59.9
28/04/2018 08:31:54 47.42 47.32 47.32 46.7 46.7 46.9 58.17 58.46 60.96 58.3 58.1 59.9
28/04/2018 08:31:55 46.04 47.11 47.32 46.7 46.7 46.9 56.42 58.34 60.96 58.3 58.1 59.9
28/04/2018 08:31:56 46.58 46.77 47.32 46.7 46.7 46.9 56.29 57.2 60.96 58.3 58.1 59.9
28/04/2018 08:31:57 46.03 46.75 47.32 46.7 46.7 46.9 55.84 56.77 60.96 58.3 58.1 59.9
28/04/2018 08:31:58 46.94 46.84 47.32 46.7 46.7 46.9 56.79 56.62 60.96 58.3 58.1 59.9
28/04/2018 08:31:59 45.33 46.71 47.32 46.7 46.7 46.9 56.84 57.1 60.96 58.3 58.1 59.9
28/04/2018 08:32:00 47.06 46.84 47.32 46.7 46.7 46.9 57.12 57.04 60.96 58.3 58.1 59.9
28/04/2018 08:32:01 46.73 46.99 47.32 46.7 46.7 46.9 56.55 56.92 60.96 58.3 58.1 59.9
28/04/2018 08:32:02 46.09 46.66 47.32 46.7 46.7 46.9 56.33 56.87 60.96 58.2 58.1 59.9
28/04/2018 08:32:03 46.22 46.69 47.32 46.7 46.7 46.9 56.63 56.83 60.96 58.2 58.1 59.9
28/04/2018 08:32:04 47.74 47.2 47.32 46.7 46.7 46.9 57.96 57.64 60.96 58.2 58.1 59.9
28/04/2018 08:32:05 45.83 47.16 47.32 46.7 46.7 46.9 56.94 57.69 60.96 58.2 58.1 59.9
28/04/2018 08:32:06 46.97 47.1 47.32 46.7 46.7 46.9 56.68 57.15 60.96 58.2 58.1 59.9
28/04/2018 08:32:07 46.85 47.07 47.32 46.7 46.7 46.9 56.12 56.93 60.96 58.2 58.1 59.9
28/04/2018 08:32:08 47.09 47.19 47.32 46.7 46.7 46.9 57.61 57.34 60.96 58.2 58.1 59.9
28/04/2018 08:32:09 47.05 47.25 47.32 46.7 46.7 46.9 59.49 58.91 60.96 58.2 58.1 59.9
28/04/2018 08:32:10 46.92 47.15 47.32 46.7 46.7 46.9 59.02 59.52 60.96 58.2 58.1 59.9
28/04/2018 08:32:11 46.67 47.24 47.32 46.7 46.7 46.9 61.89 61.06 61.06 58.2 58.1 59.9
28/04/2018 08:32:12 47.21 47.21 47.32 46.7 46.7 46.9 59.11 61.05 61.06 58.2 58.1 59.9
28/04/2018 08:32:13 46.11 47.05 47.32 46.7 46.7 46.9 59.76 60.08 61.06 58.3 58.1 59.9
28/04/2018 08:32:14 47 46.9 47.32 46.7 46.7 46.9 59.8 60.01 61.06 58.3 58.1 59.9
28/04/2018 08:32:15 47.05 47.13 47.32 46.7 46.7 46.9 59.2 60.32 61.06 58.3 58.1 59.9
28/04/2018 08:32:16 46.3 46.93 47.32 46.7 46.7 46.9 58.47 59.22 61.06 58.3 58.1 59.9
28/04/2018 08:32:17 47.2 47.23 47.32 46.7 46.7 46.9 59.33 59.49 61.06 58.3 58.1 59.9
28/04/2018 08:32:18 46.33 46.97 47.32 46.7 46.7 46.9 58.48 59.07 61.06 58.3 58.1 59.9
28/04/2018 08:32:19 45.58 46.81 47.32 46.7 46.7 46.9 58.72 59.15 61.06 58.3 58.1 59.9
28/04/2018 08:32:20 46.47 46.58 47.32 46.7 46.7 46.9 60.62 60.29 61.06 58.3 58.1 59.9
28/04/2018 08:32:21 46.48 46.62 47.32 46.7 46.7 46.9 59.08 59.96 61.06 58.3 58.1 59.9
28/04/2018 08:32:22 46.89 46.81 47.32 46.7 46.7 46.9 57.66 59.49 61.06 58.3 58.1 59.9
28/04/2018 08:32:23 46.99 46.98 47.32 46.7 46.7 46.9 56.7 58.4 61.06 58.3 58.1 59.9
28/04/2018 08:32:24 46.42 47.08 47.25 46.7 46.7 46.9 57.76 58.04 61.06 58.3 58.1 59.9
28/04/2018 08:32:25 47.47 47.2 47.25 46.7 46.7 46.9 58.73 58.45 61.06 58.3 58.1 59.9
28/04/2018 08:32:26 46.38 47.23 47.25 46.7 46.7 46.9 57.37 58.53 61.06 58.3 58.1 59.9
28/04/2018 08:32:27 46.56 46.82 47.25 46.7 46.7 46.9 57.18 57.74 61.06 58.3 58.1 59.9
28/04/2018 08:32:28 47.25 47.01 47.25 46.7 46.7 46.9 59.01 58.89 61.06 58.3 58.1 59.9
28/04/2018 08:32:29 46.73 47.21 47.25 46.7 46.7 46.9 57.11 58.29 61.06 58.3 58.1 59.9
28/04/2018 08:32:30 46.67 47.11 47.25 46.7 46.7 46.9 60.95 60.11 61.06 58.3 58.2 59.9
28/04/2018 08:32:31 46.09 47.09 47.25 46.7 46.7 46.9 57.76 60.29 61.06 58.3 58.2 59.9
28/04/2018 08:32:32 46.32 46.48 47.25 46.7 46.7 46.9 56.02 58.63 61.06 58.3 58.2 59.9
28/04/2018 08:32:33 46.29 46.6 47.25 46.7 46.7 46.9 57.09 57.38 61.06 58.3 58.1 59.9
28/04/2018 08:32:34 46.36 46.57 47.25 46.7 46.7 46.9 57.36 57.57 61.06 58.3 58.1 59.9
28/04/2018 08:32:35 46.02 46.59 47.25 46.7 46.7 46.9 57.35 57.62 61.06 58.3 58.1 59.9
28/04/2018 08:32:36 47.13 46.86 47.25 46.7 46.7 46.9 57.17 57.53 61.06 58.3 58.1 59.9
28/04/2018 08:32:37 47.23 47.14 47.25 46.7 46.7 46.9 56.79 57.38 61.06 58.3 58.1 59.9
28/04/2018 08:32:38 46.83 47.39 47.39 46.7 46.7 46.9 56.69 56.97 61.06 58.3 58.1 59.9
28/04/2018 08:32:39 46.55 46.83 47.39 46.7 46.7 46.9 57.84 57.57 61.06 58.3 58.1 59.9
28/04/2018 08:32:40 46.43 46.73 47.39 46.7 46.7 46.9 58.53 58.29 61.06 58.3 58.1 59.9
28/04/2018 08:32:41 46.97 47.03 47.39 46.7 46.7 46.9 59.32 59.12 61.05 58.3 58.1 59.9
28/04/2018 08:32:42 46.33 46.88 47.39 46.7 46.7 46.9 59.69 59.53 60.32 58.3 58.1 59.9
28/04/2018 08:32:43 46.67 46.84 47.39 46.7 46.7 46.9 63.28 62.36 62.36 58.4 58.2 59.9
28/04/2018 08:32:44 46.88 47.11 47.39 46.7 46.7 46.9 61.27 62.36 62.36 58.4 58.2 59.9
28/04/2018 08:32:45 47.21 47.14 47.39 46.7 46.7 46.9 62.07 62.21 62.36 58.4 58.2 59.9
28/04/2018 08:32:46 47.11 47.4 47.4 46.7 46.7 46.9 58.9 62 62.36 58.4 58.2 59.9
28/04/2018 08:32:47 46.7 47.11 47.4 46.7 46.7 46.9 56.86 60.08 62.36 58.4 58.2 59.9
28/04/2018 08:32:48 46.86 47.27 47.4 46.7 46.7 46.9 56.88 58.37 62.36 58.3 58.2 59.9
28/04/2018 08:32:49 45.72 46.95 47.4 46.7 46.7 46.9 57.04 57.5 62.36 58.3 58.2 59.9
28/04/2018 08:32:50 46.12 46.56 47.4 46.7 46.7 46.9 57.19 57.65 62.36 58.3 58.2 59.9
28/04/2018 08:32:51 46.18 46.29 47.4 46.7 46.7 46.9 56.58 57.15 62.36 58.3 58.2 59.9
28/04/2018 08:32:52 45.76 46.19 47.4 46.7 46.7 46.9 56.73 57.02 62.36 58.3 58.2 59.9
28/04/2018 08:32:53 46.3 46.39 47.4 46.7 46.7 46.9 57.12 57.12 62.36 58.3 58.2 59.9
28/04/2018 08:32:54 46.77 46.66 47.4 46.7 46.7 46.9 55.77 57.1 62.36 58.3 58.2 59.9
28/04/2018 08:32:55 46.3 46.79 47.4 46.7 46.7 46.9 56.34 56.61 62.36 58.3 58.2 59.9
28/04/2018 08:32:56 47.14 46.91 47.4 46.7 46.7 46.9 56.15 56.37 62.36 58.3 58.2 59.9
28/04/2018 08:32:57 47.07 47.11 47.4 46.7 46.7 46.9 56.43 56.59 62.36 58.2 58.2 59.9
28/04/2018 08:32:58 46.36 47.11 47.4 46.7 46.7 46.9 55.84 56.31 62.36 58.2 58.2 59.9
28/04/2018 08:32:59 46.17 46.68 47.4 46.7 46.7 46.9 55.99 56.23 62.36 58.2 58.2 59.9
28/04/2018 08:33:00 46.35 46.55 47.4 46.7 46.7 46.9 56.1 56.16 62.36 58.2 58.2 59.9
28/04/2018 08:33:01 46.5 46.74 47.4 46.7 46.7 46.9 56.48 56.39 62.36 58.1 58.2 59.9
28/04/2018 08:33:02 47 46.93 47.4 46.7 46.7 46.9 56.31 56.54 62.36 58.1 58.2 59.9
28/04/2018 08:33:03 46.2 46.89 47.4 46.7 46.7 46.9 56.36 56.44 62.36 58.1 58.2 59.9
28/04/2018 08:33:04 46.31 46.89 47.4 46.7 46.7 46.9 56.78 56.75 62.36 58.1 58.2 59.9
28/04/2018 08:33:05 46.79 46.7 47.4 46.7 46.7 46.9 56.15 56.78 62.36 58 58.2 59.9
28/04/2018 08:33:06 46.94 47.17 47.4 46.7 46.7 46.9 57.4 57.09 62.36 58 58.2 59.9
28/04/2018 08:33:07 46.35 46.76 47.4 46.7 46.7 46.9 56.09 57.02 62.36 58 58.2 59.9
28/04/2018 08:33:08 46.83 46.87 47.4 46.7 46.7 46.9 56.82 56.88 62.36 58 58.2 59.9
28/04/2018 08:33:09 46.32 46.82 47.4 46.7 46.7 46.9 56.61 56.85 62.36 58 58.2 59.9
28/04/2018 08:33:10 45.74 46.7 47.4 46.7 46.7 46.9 56.5 56.84 62.36 58 58.2 59.9
28/04/2018 08:33:11 46.04 46.16 47.4 46.7 46.7 46.9 57.17 57 62.36 58 58.2 59.9
28/04/2018 08:33:12 46.81 47.02 47.4 46.7 46.7 46.9 56.13 56.98 62.36 58 58.2 59.9
28/04/2018 08:33:13 46.76 46.78 47.4 46.7 46.7 46.9 56.93 56.87 62.36 58 58.2 59.9
28/04/2018 08:33:14 47.11 47.14 47.4 46.7 46.7 46.9 56.75 57.11 62.21 58 58.2 59.9
28/04/2018 08:33:15 46.71 47.03 47.4 46.7 46.7 46.9 56.43 56.95 62 58 58.2 59.9
28/04/2018 08:33:16 46.59 46.95 47.27 46.7 46.7 46.9 56.52 56.67 60.08 58 58.2 59.9
28/04/2018 08:33:17 46.81 46.92 47.27 46.7 46.7 46.9 55.98 56.55 58.37 58 58.2 59.9
28/04/2018 08:33:18 46.58 46.87 47.17 46.7 46.7 46.9 55.85 56.2 57.65 58 58.2 59.9
28/04/2018 08:33:19 47.14 47.1 47.17 46.7 46.7 46.9 56.07 56.18 57.65 58 58.2 59.9
28/04/2018 08:33:20 47.29 47.28 47.28 46.7 46.7 46.9 56.23 56.32 57.15 58 58.2 59.9
28/04/2018 08:33:21 47.13 47.46 47.46 46.7 46.7 46.9 56.66 56.61 57.12 58 58.2 59.9
28/04/2018 08:33:22 47.07 47.27 47.46 46.7 46.7 46.9 56.8 56.88 57.12 58 58.2 59.9
28/04/2018 08:33:23 47.01 47.36 47.46 46.7 46.7 46.9 56.37 56.7 57.11 58 58.2 59.9
28/04/2018 08:33:24 46.34 47.33 47.46 46.7 46.7 46.9 57.31 57.13 57.13 58 58.2 59.9
28/04/2018 08:33:25 46.27 46.69 47.46 46.7 46.7 46.9 56.62 57.05 57.13 58 58.2 59.9
28/04/2018 08:33:26 46.16 46.51 47.46 46.7 46.7 46.9 56.81 56.95 57.13 58 58.2 59.9
28/04/2018 08:33:27 46.61 46.79 47.46 46.7 46.7 46.9 57.21 57.34 57.34 58 58.2 59.9
28/04/2018 08:33:28 47.18 47.03 47.46 46.7 46.7 46.9 57.78 57.54 57.54 58 58.2 59.9
28/04/2018 08:33:29 47.07 47.21 47.46 46.7 46.7 46.9 57.02 57.65 57.65 58 58.2 59.9
28/04/2018 08:33:30 46.41 47.22 47.46 46.7 46.7 46.9 56.49 57.34 57.65 58 58.2 59.9
28/04/2018 08:33:31 45.74 46.79 47.46 46.7 46.7 46.9 56.93 57.07 57.65 58 58.2 59.9
28/04/2018 08:33:32 46.13 46.47 47.46 46.7 46.7 46.9 57.2 57.22 57.65 58 58.2 59.9
28/04/2018 08:33:33 46.77 46.71 47.46 46.7 46.7 46.9 57.81 57.53 57.65 58 58.2 59.9
28/04/2018 08:33:34 47.03 47.26 47.46 46.7 46.7 46.9 57.8 57.88 57.88 58 58.2 59.9
28/04/2018 08:33:35 47.42 47.41 47.46 46.7 46.7 46.9 58.24 58.23 58.23 57.9 58.2 59.9
28/04/2018 08:33:36 47.09 47.3 47.46 46.7 46.7 46.9 59.09 58.84 58.84 57.9 58.2 59.9
28/04/2018 08:33:37 45.97 47.22 47.46 46.7 46.7 46.9 57.02 58.76 58.84 57.9 58.2 59.9
28/04/2018 08:33:38 46.61 46.7 47.46 46.7 46.7 46.9 57.5 57.99 58.84 57.9 58.2 59.9
28/04/2018 08:33:39 46.8 46.92 47.46 46.7 46.7 46.9 57.41 57.87 58.84 57.9 58.2 59.9
28/04/2018 08:33:40 46.36 46.9 47.46 46.7 46.7 46.9 58.03 58.02 58.84 57.9 58.2 59.9
28/04/2018 08:33:41 46.37 46.8 47.46 46.7 46.7 46.9 56.81 57.99 58.84 57.8 58.2 59.9
28/04/2018 08:33:42 46.89 46.97 47.46 46.7 46.7 46.9 56.94 57.43 58.84 57.8 58.2 59.9
28/04/2018 08:33:43 46.65 46.75 47.46 46.7 46.7 46.9 56.9 57.25 58.84 57.8 58.2 59.9
28/04/2018 08:33:44 46.68 46.88 47.46 46.7 46.7 46.9 56.41 57.06 58.84 57.8 58.2 59.9
28/04/2018 08:33:45 46.73 46.91 47.46 46.7 46.7 46.9 56.47 56.91 58.84 57.8 58.2 59.9
28/04/2018 08:33:46 46.09 46.79 47.46 46.7 46.7 46.9 56.68 56.76 58.84 57.8 58.2 59.9
28/04/2018 08:33:47 46.67 46.64 47.46 46.7 46.7 46.9 56.46 56.76 58.84 57.8 58.2 59.9
28/04/2018 08:33:48 46.44 46.71 47.46 46.7 46.7 46.9 56.42 56.66 58.84 57.8 58.2 59.9
28/04/2018 08:33:49 46.55 46.85 47.46 46.7 46.7 46.9 56.53 56.71 58.84 57.8 58.2 59.9
28/04/2018 08:33:50 47.53 47.25 47.46 46.7 46.7 46.9 56.78 56.79 58.84 57.8 58.2 59.9
28/04/2018 08:33:51 46.59 47.39 47.41 46.7 46.7 46.9 56.66 56.83 58.84 57.8 58.2 59.9
28/04/2018 08:33:52 46.84 47 47.41 46.7 46.7 46.9 56.95 57 58.84 57.8 58.2 59.9
28/04/2018 08:33:53 47.03 47.14 47.41 46.7 46.7 46.9 56.89 57.21 58.84 57.8 58.2 59.9
28/04/2018 08:33:54 45.68 46.99 47.41 46.7 46.7 46.9 56.52 56.9 58.84 57.8 58.2 59.9
28/04/2018 08:33:55 46.83 46.68 47.41 46.7 46.7 46.9 57.17 57.19 58.84 57.8 58.2 59.9
28/04/2018 08:33:56 46.23 46.7 47.41 46.7 46.7 46.9 56.24 56.99 58.84 57.8 58.2 59.9
28/04/2018 08:33:57 46.5 46.71 47.41 46.7 46.7 46.9 56.82 56.75 58.84 57.8 58.2 59.9
28/04/2018 08:33:58 47.01 46.85 47.41 46.7 46.7 46.9 57.08 57.03 58.84 57.8 58.2 59.9
28/04/2018 08:33:59 47.18 47.39 47.41 46.7 46.7 46.9 57.23 57.4 58.84 57.8 58.2 59.9
28/04/2018 08:34:00 46.76 47.11 47.41 46.7 46.7 46.9 56.54 57.25 58.84 57.8 58.2 59.9
28/04/2018 08:34:01 46.75 47.01 47.41 46.7 46.7 46.9 56.54 56.75 58.84 57.8 58.2 59.9
28/04/2018 08:34:02 45.46 46.95 47.41 46.7 46.7 46.9 57.11 57.1 58.84 57.8 58.2 59.9
28/04/2018 08:34:03 46.51 46.6 47.41 46.7 46.7 46.9 56.68 57 58.84 57.8 58.2 59.9
28/04/2018 08:34:04 46.95 46.83 47.41 46.7 46.7 46.9 57.04 57.04 58.84 57.8 58.2 59.9
28/04/2018 08:34:05 47.04 47.06 47.39 46.7 46.7 46.9 56.19 57.1 58.84 57.8 58.2 59.9
28/04/2018 08:34:06 46.77 47.23 47.39 46.7 46.7 46.9 55.53 56.49 58.76 57.8 58.2 59.9
28/04/2018 08:34:07 46.53 46.94 47.39 46.7 46.7 46.9 56.82 56.58 58.02 57.8 58.2 59.9
28/04/2018 08:34:08 46.47 47.11 47.39 46.7 46.7 46.9 56.78 56.73 58.02 57.8 58.2 59.9
28/04/2018 08:34:09 46.79 46.79 47.39 46.7 46.7 46.9 56.32 56.68 58.02 57.8 58.2 59.9
28/04/2018 08:34:10 46.65 46.96 47.39 46.7 46.7 46.9 56.77 56.9 57.99 57.8 58.2 59.9
28/04/2018 08:34:11 47.51 47.18 47.39 46.7 46.7 46.9 56.45 56.79 57.43 57.8 58.2 59.9
28/04/2018 08:34:12 47.11 47.24 47.39 46.7 46.7 46.9 56.91 57.07 57.4 57.8 58.2 59.9
28/04/2018 08:34:13 46.24 47.24 47.39 46.7 46.7 46.9 58.45 57.98 57.98 57.8 58.2 59.9
28/04/2018 08:34:14 46.23 46.81 47.39 46.7 46.7 46.9 57.46 58.08 58.08 57.8 58.2 59.9
28/04/2018 08:34:15 46.23 46.56 47.39 46.7 46.7 46.9 57.34 57.71 58.08 57.8 58.2 59.9
28/04/2018 08:34:16 46.79 46.72 47.39 46.7 46.7 46.9 57.08 57.52 58.08 57.8 58.2 59.9
28/04/2018 08:34:17 47.28 47.27 47.39 46.7 46.7 46.9 57.49 57.61 58.08 57.8 58.2 59.9
28/04/2018 08:34:18 46.69 47.2 47.39 46.7 46.7 46.9 59.58 59.05 59.05 57.8 58.2 59.9
28/04/2018 08:34:19 46.78 47.12 47.39 46.7 46.7 46.9 57.38 58.77 59.05 57.8 58.2 59.9
28/04/2018 08:34:20 46.41 46.8 47.39 46.7 46.7 46.9 56.84 57.93 59.05 57.8 58.2 59.9
28/04/2018 08:34:21 46.38 46.76 47.39 46.7 46.7 46.9 57.65 57.66 59.05 57.8 58.2 59.9
28/04/2018 08:34:22 47.64 47.45 47.45 46.7 46.7 46.9 67.7 66.43 66.43 57.9 58.2 59.9
28/04/2018 08:34:23 47.43 47.62 47.62 46.7 46.7 46.9 64.06 66.86 66.86 58 58.2 59.9
28/04/2018 08:34:24 46.43 47.47 47.62 46.7 46.7 46.9 57.75 64.61 66.86 58 58.2 59.9
28/04/2018 08:34:25 46.48 47.21 47.62 46.7 46.7 46.9 57.58 61.69 66.86 58 58.2 59.9
28/04/2018 08:34:26 46.96 47.13 47.62 46.7 46.7 46.9 56.89 59.55 66.86 58 58.2 59.9
28/04/2018 08:34:27 46.39 47.2 47.62 46.7 46.7 46.9 56.85 58.11 66.86 58 58.2 59.9
28/04/2018 08:34:28 45.94 46.5 47.62 46.7 46.7 46.9 57.84 57.86 66.86 58 58.2 59.9
28/04/2018 08:34:29 46.16 46.58 47.62 46.7 46.7 46.9 57.29 57.74 66.86 58 58.2 59.9
28/04/2018 08:34:30 46.95 46.86 47.62 46.7 46.7 46.9 56.36 57.46 66.86 58 58.2 59.9
28/04/2018 08:34:31 46.48 47 47.62 46.7 46.7 46.9 57.46 57.5 66.86 58 58.2 59.9
28/04/2018 08:34:32 46.88 46.8 47.62 46.7 46.7 46.9 56.9 57.26 66.86 58 58.2 59.9
28/04/2018 08:34:33 46.59 47.11 47.62 46.7 46.7 46.9 56.88 57.3 66.86 58 58.2 59.9
28/04/2018 08:34:34 46.73 46.93 47.62 46.7 46.7 46.9 56.68 56.9 66.86 58 58.2 59.9
28/04/2018 08:34:35 46.29 46.85 47.62 46.7 46.7 46.9 56.09 56.84 66.86 58 58.2 59.9
28/04/2018 08:34:36 46.02 46.53 47.62 46.7 46.7 46.9 56.6 56.69 66.86 57.9 58.2 59.9
28/04/2018 08:34:37 46.26 46.56 47.62 46.7 46.7 46.9 57.43 57.33 66.86 57.9 58.2 59.9
28/04/2018 08:34:38 47.23 46.97 47.62 46.7 46.7 46.9 56.86 57.28 66.86 57.9 58.2 59.9
28/04/2018 08:34:39 47.45 47.32 47.62 46.7 46.7 46.9 57.53 57.42 66.86 57.9 58.2 59.9
28/04/2018 08:34:40 46.39 47.43 47.62 46.7 46.7 46.9 56.7 57.33 66.86 57.9 58.2 59.9
28/04/2018 08:34:41 46.33 46.89 47.62 46.7 46.7 46.9 57 57.47 66.86 57.9 58.2 59.9
28/04/2018 08:34:42 46.63 46.67 47.62 46.7 46.7 46.9 56 56.96 66.86 57.8 58.2 59.9
28/04/2018 08:34:43 46.59 46.84 47.62 46.7 46.7 46.9 56.69 56.67 66.86 57.8 58.2 59.9
28/04/2018 08:34:44 46.44 46.88 47.62 46.7 46.7 46.9 57 57.06 66.86 57.8 58.2 59.9
28/04/2018 08:34:45 46.92 46.91 47.62 46.7 46.7 46.9 56.46 57.08 66.86 57.8 58.2 59.9
28/04/2018 08:34:46 45.94 46.82 47.62 46.7 46.7 46.9 56.48 56.75 66.86 57.8 58.2 59.9
28/04/2018 08:34:47 46.15 46.4 47.62 46.7 46.7 46.9 56.8 56.91 66.86 57.8 58.2 59.9
28/04/2018 08:34:48 47.37 47.05 47.62 46.7 46.7 46.9 56.89 56.95 66.86 57.8 58.2 59.9
28/04/2018 08:34:49 47.04 47.46 47.62 46.7 46.7 46.9 57.09 57.05 66.86 57.8 58.2 59.9
28/04/2018 08:34:50 46.93 47.08 47.62 46.7 46.7 46.9 61.66 60.55 66.86 57.9 58.2 59.9
28/04/2018 08:34:51 46.51 47.15 47.62 46.7 46.7 46.9 56.85 60.55 66.86 57.9 58.2 59.9
28/04/2018 08:34:52 46.65 46.8 47.62 46.7 46.7 46.9 59.23 59.66 66.86 57.9 58.2 59.9
28/04/2018 08:34:53 46.91 47.05 47.47 46.7 46.7 46.9 57.02 58.74 64.61 57.9 58.2 59.9
28/04/2018 08:34:54 46.68 46.89 47.46 46.7 46.7 46.9 56.04 57.78 61.69 57.8 58.2 59.9
28/04/2018 08:34:55 47.12 47.2 47.46 46.7 46.7 46.9 56.69 57.07 60.55 57.8 58.2 59.9
28/04/2018 08:34:56 46.63 47.13 47.46 46.7 46.7 46.9 56.51 56.83 60.55 57.8 58.2 59.9
28/04/2018 08:34:57 47.34 47.16 47.46 46.7 46.7 46.9 56.26 56.65 60.55 57.8 58.2 59.9
28/04/2018 08:34:58 45.6 47.45 47.46 46.7 46.7 46.9 56.35 56.8 60.55 57.8 58.2 59.9
28/04/2018 08:34:59 46.66 46.65 47.46 46.7 46.7 46.9 56.79 56.71 60.55 57.8 58.2 59.9
28/04/2018 08:35:00 45.71 46.55 47.46 46.7 46.7 46.9 55.38 56.63 60.55 57.8 58.2 59.9
28/04/2018 08:35:01 46.85 46.62 47.46 46.7 46.7 46.9 56.7 56.54 60.55 57.8 58.2 59.9
28/04/2018 08:35:02 45.84 46.64 47.46 46.7 46.7 46.9 56.5 56.63 60.55 57.8 58.2 59.9
28/04/2018 08:35:03 46.9 46.74 47.46 46.7 46.7 46.9 56.27 56.67 60.55 57.8 58.2 59.9
28/04/2018 08:35:04 45.83 46.71 47.46 46.7 46.7 46.9 56.3 56.53 60.55 57.8 58.2 59.9
28/04/2018 08:35:05 46.68 46.74 47.46 46.7 46.7 46.9 56.91 56.84 60.55 57.8 58.2 59.9
28/04/2018 08:35:06 47.53 47.28 47.46 46.7 46.7 46.9 56.56 56.92 60.55 57.8 58.2 59.9
28/04/2018 08:35:07 47.16 47.39 47.46 46.7 46.7 46.9 56.47 56.76 60.55 57.8 58.2 59.9
28/04/2018 08:35:08 46.49 47.25 47.46 46.7 46.7 46.9 56.95 57.06 60.55 57.8 58.2 59.9
28/04/2018 08:35:09 47.06 47.23 47.46 46.7 46.7 46.9 56.1 56.84 60.55 57.8 58.2 59.9
28/04/2018 08:35:10 46.18 47.04 47.46 46.7 46.7 46.9 56.25 56.5 60.55 57.8 58.2 59.9
28/04/2018 08:35:11 46.28 46.55 47.46 46.7 46.7 46.9 56.37 56.46 60.55 57.8 58.2 59.9
28/04/2018 08:35:12 46.32 46.77 47.46 46.7 46.7 46.9 56.89 56.87 60.55 57.8 58.2 59.9
28/04/2018 08:35:13 46.57 46.6 47.46 46.7 46.7 46.9 56.68 56.89 60.55 57.8 58.2 59.9
28/04/2018 08:35:14 47.01 47.12 47.46 46.7 46.7 46.9 56.51 56.95 60.55 57.8 58.2 59.9
28/04/2018 08:35:15 47.05 47.12 47.46 46.7 46.7 46.9 56.92 56.84 60.55 57.8 58.2 59.9
28/04/2018 08:35:16 45.97 46.88 47.46 46.7 46.7 46.9 56.94 56.97 60.55 57.8 58.2 59.9
28/04/2018 08:35:17 47.5 47.38 47.46 46.7 46.7 46.9 56.33 56.93 60.55 57.8 58.2 59.9
28/04/2018 08:35:18 46.55 46.97 47.46 46.7 46.7 46.9 57.32 57.35 60.55 57.8 58.2 59.9
28/04/2018 08:35:19 46.63 46.84 47.45 46.7 46.7 46.9 57.25 57.29 60.55 57.8 58.2 59.9
28/04/2018 08:35:20 46.51 47.06 47.45 46.7 46.7 46.9 57.46 57.61 60.55 57.8 58.2 59.9
28/04/2018 08:35:21 47.05 47.01 47.45 46.7 46.7 46.9 57.19 57.48 59.66 57.8 58.2 59.9
28/04/2018 08:35:22 46.64 47.15 47.45 46.7 46.7 46.9 57.85 57.79 58.74 57.8 58.1 59.9
28/04/2018 08:35:23 46.63 46.93 47.45 46.7 46.7 46.9 58.34 58.24 58.24 57.8 58.1 59.9
28/04/2018 08:35:24 47.14 47.11 47.45 46.7 46.7 46.9 58.24 58.36 58.36 57.8 58.1 59.9
28/04/2018 08:35:25 46.97 47.32 47.45 46.7 46.7 46.9 57.35 58.28 58.36 57.8 58.1 59.9
28/04/2018 08:35:26 47.06 47.38 47.45 46.7 46.7 46.9 57.14 57.77 58.36 57.8 58.1 59.9
28/04/2018 08:35:27 46.1 46.94 47.45 46.7 46.7 46.9 56.87 57.57 58.36 57.8 58.1 59.9
28/04/2018 08:35:28 46.84 46.91 47.39 46.7 46.7 46.9 57.08 57.1 58.36 57.8 58.1 59.9
28/04/2018 08:35:29 46.66 46.96 47.39 46.7 46.7 46.9 57.18 57.35 58.36 57.8 58.1 59.9
28/04/2018 08:35:30 46.48 46.92 47.39 46.7 46.7 46.9 58.38 58.33 58.36 57.8 58.1 59.9
28/04/2018 08:35:31 46.49 46.68 47.39 46.7 46.7 46.9 57.75 58.38 58.38 57.8 58.1 59.9
28/04/2018 08:35:32 46.27 46.79 47.39 46.7 46.7 46.9 56.44 57.91 58.38 57.8 58.1 59.9
28/04/2018 08:35:33 46.01 46.68 47.39 46.7 46.7 46.9 56.4 57.03 58.38 57.7 58.1 59.9
28/04/2018 08:35:34 46.83 46.67 47.39 46.7 46.7 46.9 56.99 56.99 58.38 57.7 58.1 59.9
28/04/2018 08:35:35 46.95 47.15 47.39 46.7 46.7 46.9 57.23 57.27 58.38 57.7 58.1 59.9
28/04/2018 08:35:36 46.09 46.92 47.39 46.7 46.7 46.9 57.83 57.75 58.38 57.7 58.1 59.9
28/04/2018 08:35:37 46.58 46.81 47.38 46.7 46.7 46.9 57.62 57.81 58.38 57.7 58.1 59.9
28/04/2018 08:35:38 47.37 47.19 47.38 46.7 46.7 46.9 58.23 58.18 58.38 57.7 58.1 59.9
28/04/2018 08:35:39 46.68 47.27 47.38 46.7 46.7 46.9 56.79 58.09 58.38 57.7 58.1 59.9
28/04/2018 08:35:40 46.5 47.06 47.38 46.7 46.7 46.9 56.92 57.36 58.38 57.7 58.1 59.9
28/04/2018 08:35:41 46.14 46.54 47.38 46.7 46.7 46.9 56.47 56.98 58.38 57.7 58.1 59.9
28/04/2018 08:35:42 46.34 46.59 47.38 46.7 46.7 46.9 56.46 56.86 58.38 57.7 58.1 59.9
28/04/2018 08:35:43 46.57 46.69 47.38 46.7 46.7 46.9 55.41 56.56 58.38 57.7 58.1 59.9
28/04/2018 08:35:44 46.12 46.74 47.38 46.7 46.7 46.9 56.44 56.4 58.38 57.7 58.1 59.9
28/04/2018 08:35:45 46.87 46.73 47.38 46.7 46.7 46.9 56.38 56.47 58.38 57.7 58.1 59.9
28/04/2018 08:35:46 46.25 46.79 47.38 46.7 46.7 46.9 56.44 56.63 58.38 57.7 58.1 59.9
28/04/2018 08:35:47 46.73 46.73 47.38 46.7 46.7 46.9 56.63 56.77 58.38 57.7 58.1 59.9
28/04/2018 08:35:48 46.06 46.63 47.38 46.7 46.7 46.9 56.69 56.85 58.38 57.7 58.1 59.9
28/04/2018 08:35:49 46.6 46.65 47.38 46.7 46.7 46.9 56.77 56.81 58.38 57.7 58.1 59.9
28/04/2018 08:35:50 46.67 46.86 47.38 46.7 46.7 46.9 56.73 56.86 58.38 57.7 58 59.9
28/04/2018 08:35:51 47.21 47.01 47.38 46.7 46.7 46.9 56.1 56.85 58.38 57.6 58 59.9
28/04/2018 08:35:52 46.58 46.99 47.38 46.7 46.7 46.9 56.71 56.79 58.38 57.6 58 59.9
28/04/2018 08:35:53 46.9 47.09 47.38 46.7 46.7 46.9 57.57 57.24 58.38 57.6 58 59.9
28/04/2018 08:35:54 47.29 47.23 47.38 46.7 46.7 46.9 58.06 58.06 58.38 57.6 58 59.9
28/04/2018 08:35:55 47.23 47.28 47.38 46.7 46.7 46.9 58.07 58.23 58.38 57.6 58 59.9
28/04/2018 08:35:56 46.93 47.45 47.45 46.7 46.7 46.9 56.9 58.06 58.38 57.6 58 59.9
28/04/2018 08:35:57 47.37 47.32 47.45 46.7 46.7 46.9 57.33 57.47 58.38 57.6 58 59.9
28/04/2018 08:35:58 46.5 47.38 47.45 46.7 46.7 46.9 56 57.31 58.38 57.6 58 59.9
28/04/2018 08:35:59 46.03 46.85 47.45 46.7 46.7 46.9 56.6 56.67 58.38 57.6 58 59.9
28/04/2018 08:36:00 45.99 46.5 47.45 46.7 46.7 46.9 56.32 56.59 58.38 57.5 58 59.9
28/04/2018 08:36:01 46.69 46.71 47.45 46.7 46.7 46.9 56.26 56.5 58.23 57.5 58 59.9
28/04/2018 08:36:02 47.54 47.29 47.45 46.7 46.7 46.9 56.46 56.56 58.23 57.5 58 59.9
28/04/2018 08:36:03 46.3 47.24 47.45 46.7 46.7 46.9 56 56.6 58.23 57.5 58 59.9
28/04/2018 08:36:04 46.99 47.12 47.45 46.7 46.7 46.9 56.17 56.3 58.23 57.5 58 59.9
28/04/2018 08:36:05 46.5 47.12 47.45 46.7 46.7 46.9 56.1 56.34 58.23 57.5 58 59.9
28/04/2018 08:36:06 46.81 47.06 47.45 46.7 46.7 46.9 56.3 56.4 58.23 57.5 58 59.9
28/04/2018 08:36:07 46.86 46.97 47.45 46.7 46.7 46.9 56.16 56.35 58.23 57.5 58 59.9
28/04/2018 08:36:08 47.21 47.24 47.45 46.7 46.7 46.9 56.01 56.41 58.23 57.5 58 59.9
28/04/2018 08:36:09 47.33 47.55 47.55 46.7 46.7 46.9 56.22 56.27 58.23 57.5 58 59.9
28/04/2018 08:36:10 46.36 47.19 47.55 46.7 46.7 46.9 55.79 56.35 58.23 57.5 58 59.9
28/04/2018 08:36:11 47.04 46.99 47.55 46.7 46.7 46.9 56.2 56.21 58.23 57.5 58 59.9
28/04/2018 08:36:12 46.17 46.91 47.55 46.7 46.7 46.9 55.28 56.08 58.23 57.5 58 59.9
28/04/2018 08:36:13 46.69 46.82 47.55 46.7 46.7 46.9 56.56 56.39 58.23 57.5 58 59.9
28/04/2018 08:36:14 47.07 47.09 47.55 46.7 46.7 46.9 56.75 56.63 58.23 57.5 58 59.9
28/04/2018 08:36:15 46.86 47.28 47.55 46.7 46.7 46.9 56.21 56.73 58.23 57.5 58 59.9
28/04/2018 08:36:16 46.64 47.15 47.55 46.7 46.7 46.9 56.55 56.56 58.23 57.5 58 59.9
28/04/2018 08:36:17 46.84 47.07 47.55 46.7 46.7 46.9 56 56.55 58.23 57.5 58 59.9
28/04/2018 08:36:18 47.61 47.26 47.55 46.7 46.7 46.9 56.81 56.81 58.23 57.5 58 59.9
28/04/2018 08:36:19 45.85 47.26 47.55 46.7 46.7 46.9 56.74 56.93 58.23 57.5 58 59.9
28/04/2018 08:36:20 46.43 46.52 47.55 46.7 46.7 46.9 56.91 57.16 58.23 57.5 58 59.9
28/04/2018 08:36:21 47.16 47.02 47.55 46.7 46.7 46.9 56.01 56.69 58.23 57.5 58 59.9
28/04/2018 08:36:22 46.82 47.29 47.55 46.7 46.7 46.9 56.73 56.62 58.23 57.5 58 59.9
28/04/2018 08:36:23 46.13 46.99 47.55 46.7 46.7 46.9 56.39 56.73 58.23 57.5 58 59.9
28/04/2018 08:36:24 46.58 46.89 47.55 46.7 46.7 46.9 56.49 56.83 58.23 57.5 58 59.9
28/04/2018 08:36:25 47.11 47.1 47.55 46.7 46.7 46.9 56.6 56.67 58.06 57.5 58 59.9
28/04/2018 08:36:26 46.18 46.91 47.55 46.7 46.7 46.9 56.58 56.66 57.47 57.5 58 59.9
28/04/2018 08:36:27 46.45 46.67 47.55 46.7 46.7 46.9 56.01 56.65 57.31 57.5 58 59.9
28/04/2018 08:36:28 46.42 46.68 47.55 46.7 46.7 46.9 56.11 56.33 57.16 57.5 58 59.9
28/04/2018 08:36:29 46.25 46.77 47.55 46.7 46.7 46.9 55.98 56.21 57.16 57.5 58 59.9
28/04/2018 08:36:30 45.71 46.43 47.55 46.7 46.7 46.9 56.3 56.39 57.16 57.5 58 59.9
28/04/2018 08:36:31 46.56 46.56 47.55 46.7 46.7 46.9 56.46 56.46 57.16 57.5 58 59.9
28/04/2018 08:36:32 47.22 47.1 47.55 46.7 46.7 46.9 57.26 56.96 57.16 57.5 58 59.9
28/04/2018 08:36:33 46.14 47 47.55 46.7 46.7 46.9 55.95 56.89 57.16 57.5 58 59.9
28/04/2018 08:36:34 47.33 47.08 47.55 46.7 46.7 46.9 56.64 56.65 57.16 57.5 58 59.9
28/04/2018 08:36:35 46.4 47.13 47.55 46.7 46.7 46.9 56.56 56.68 57.16 57.5 58 59.9
28/04/2018 08:36:36 46.55 46.77 47.55 46.7 46.7 46.9 55.65 56.68 57.16 57.5 58 59.9
28/04/2018 08:36:37 45.79 46.64 47.55 46.7 46.7 46.9 56.65 56.59 57.16 57.5 58 59.9
28/04/2018 08:36:38 46.95 46.78 47.55 46.7 46.7 46.9 56.79 56.8 57.16 57.5 58 59.9
28/04/2018 08:36:39 47.36 47.35 47.35 46.7 46.7 46.9 57.04 57.03 57.16 57.5 58 59.9
28/04/2018 08:36:40 45.98 47.11 47.35 46.7 46.7 46.9 57.07 57.08 57.16 57.5 58 59.9
28/04/2018 08:36:41 46.88 46.93 47.35 46.7 46.7 46.9 56.88 57.13 57.16 57.5 58 59.9
28/04/2018 08:36:42 46.56 46.79 47.35 46.7 46.7 46.9 57.04 57.39 57.39 57.5 58 59.9
28/04/2018 08:36:43 46.99 47.09 47.35 46.7 46.7 46.9 56.89 57.12 57.39 57.5 58 59.9
28/04/2018 08:36:44 46.03 46.74 47.35 46.7 46.7 46.9 56.08 56.9 57.39 57.5 58 59.9
28/04/2018 08:36:45 46.69 46.74 47.35 46.7 46.7 46.9 56.7 56.8 57.39 57.5 58 59.9
28/04/2018 08:36:46 46.75 46.89 47.35 46.7 46.7 46.9 57.12 57.05 57.39 57.5 58 59.9
28/04/2018 08:36:47 45.54 46.71 47.35 46.7 46.7 46.9 56.56 57.09 57.39 57.5 58 59.9
28/04/2018 08:36:48 45.97 46.23 47.35 46.7 46.7 46.9 56.93 56.94 57.39 57.5 58 59.9
28/04/2018 08:36:49 46.71 46.72 47.35 46.7 46.7 46.9 57 57.1 57.39 57.5 58 59.9
28/04/2018 08:36:50 46.46 46.89 47.35 46.7 46.7 46.9 56.99 57.18 57.39 57.5 58 59.9
28/04/2018 08:36:51 46.4 46.5 47.35 46.7 46.7 46.9 57.61 57.53 57.53 57.4 58 59.9
28/04/2018 08:36:52 47.27 47.25 47.35 46.7 46.7 46.9 57.55 57.62 57.62 57.4 58 59.9
28/04/2018 08:36:53 45.8 46.9 47.35 46.7 46.7 46.9 57.92 57.86 57.86 57.4 58 59.9
28/04/2018 08:36:54 46.03 46.33 47.35 46.7 46.7 46.9 59.5 59.29 59.29 57.4 58 59.9
28/04/2018 08:36:55 46.8 46.82 47.35 46.7 46.7 46.9 59.47 59.65 59.65 57.4 58 59.9
28/04/2018 08:36:56 47.46 47.22 47.35 46.7 46.7 46.9 57.9 59.24 59.65 57.5 58 59.9
28/04/2018 08:36:57 47.15 47.37 47.37 46.7 46.7 46.9 56.81 58.46 59.65 57.5 58 59.9
28/04/2018 08:36:58 46.65 47.18 47.37 46.7 46.7 46.9 57.42 57.54 59.65 57.5 58 59.9
28/04/2018 08:36:59 46.95 47.23 47.37 46.7 46.7 46.9 56.64 57.53 59.65 57.5 58 59.9
28/04/2018 08:37:00 46.88 47.25 47.37 46.7 46.7 46.9 57.67 57.5 59.65 57.5 58 59.9
28/04/2018 08:37:01 47.43 47.32 47.37 46.7 46.7 46.9 58.6 58.51 59.65 57.5 58 59.9
28/04/2018 08:37:02 47.43 47.49 47.49 46.7 46.7 46.9 58.5 59.03 59.65 57.5 58 59.9
28/04/2018 08:37:03 46.27 47.29 47.49 46.7 46.7 46.9 58.24 58.55 59.65 57.5 58 59.9
28/04/2018 08:37:04 47.15 47.07 47.49 46.7 46.7 46.9 58.37 58.52 59.65 57.5 58 59.9
28/04/2018 08:37:05 46.81 47.16 47.49 46.7 46.7 46.9 57.41 58.35 59.65 57.5 58 59.9
28/04/2018 08:37:06 46.22 47.09 47.49 46.7 46.7 46.9 57.84 58 59.65 57.5 58 59.9
28/04/2018 08:37:07 47.09 47.18 47.49 46.7 46.7 46.9 57.18 57.98 59.65 57.5 58 59.9
28/04/2018 08:37:08 46.87 47.09 47.49 46.7 46.7 46.9 57.5 57.79 59.65 57.5 58 59.9
28/04/2018 08:37:09 45.58 46.84 47.49 46.7 46.7 46.9 57.05 57.6 59.65 57.5 58 59.9
28/04/2018 08:37:10 46.78 46.66 47.49 46.7 46.7 46.9 57.62 57.63 59.65 57.5 58 59.9
28/04/2018 08:37:11 46.12 46.68 47.49 46.7 46.7 46.9 56.05 57.55 59.65 57.4 58 59.9
28/04/2018 08:37:12 46.89 46.85 47.49 46.7 46.7 46.9 57.42 57.3 59.65 57.4 58 59.9
28/04/2018 08:37:13 46.41 46.85 47.49 46.7 46.7 46.9 56.33 57.22 59.65 57.4 58 59.9
28/04/2018 08:37:14 46.44 46.76 47.49 46.7 46.7 46.9 56.49 56.77 59.65 57.4 58 59.9
28/04/2018 08:37:15 47.02 46.96 47.49 46.7 46.7 46.9 56.44 56.71 59.65 57.4 58 59.9
28/04/2018 08:37:16 46.76 47.11 47.49 46.7 46.7 46.9 56.56 56.68 59.65 57.4 58 59.9
28/04/2018 08:37:17 46.28 46.9 47.49 46.7 46.7 46.9 56.69 56.73 59.65 57.4 58 59.9
28/04/2018 08:37:18 47.04 47.03 47.49 46.7 46.7 46.9 56.18 56.83 59.65 57.4 58 59.9
28/04/2018 08:37:19 47.19 47.19 47.49 46.7 46.7 46.9 56.37 56.52 59.65 57.4 58 59.9
28/04/2018 08:37:20 47.26 47.48 47.49 46.7 46.7 46.9 56.41 56.65 59.65 57.3 58 59.9
28/04/2018 08:37:21 47.11 47.42 47.49 46.7 46.7 46.9 57.16 56.97 59.65 57.3 58 59.9
28/04/2018 08:37:22 46.47 47.17 47.49 46.7 46.7 46.9 56.99 57.16 59.65 57.3 58 59.9
28/04/2018 08:37:23 46.85 47.01 47.49 46.7 46.7 46.9 57.01 57.18 59.65 57.3 58 59.9
28/04/2018 08:37:24 46.92 47.01 47.49 46.7 46.7 46.9 56.75 57.25 59.65 57.3 58 59.9
28/04/2018 08:37:25 46.19 47.2 47.49 46.7 46.7 46.9 56.06 56.85 59.24 57.3 58 59.9
28/04/2018 08:37:26 46.98 46.84 47.49 46.7 46.7 46.9 56.66 56.73 59.03 57.3 58 59.9
28/04/2018 08:37:27 46.78 47.05 47.49 46.7 46.7 46.9 56.61 56.99 59.03 57.3 58 59.9
28/04/2018 08:37:28 46.45 47 47.49 46.7 46.7 46.9 56.31 56.57 59.03 57.3 58 59.9
28/04/2018 08:37:29 46.66 46.84 47.49 46.7 46.7 46.9 57.16 57.02 59.03 57.3 58 59.9
28/04/2018 08:37:30 46.75 46.94 47.49 46.7 46.7 46.9 56.58 57.02 59.03 57.3 58 59.9
28/04/2018 08:37:31 47.05 47.01 47.49 46.7 46.7 46.9 57.2 57.14 59.03 57.3 58 59.9
28/04/2018 08:37:32 46.84 47.24 47.48 46.7 46.7 46.9 57.65 57.57 58.55 57.3 58 59.9
28/04/2018 08:37:33 46.92 47.14 47.48 46.7 46.7 46.9 59.82 59.17 59.17 57.3 58 59.9
28/04/2018 08:37:34 47.21 47.35 47.48 46.7 46.7 46.9 59.01 59.16 59.17 57.3 58 59.9
28/04/2018 08:37:35 46.52 47.08 47.48 46.7 46.7 46.9 58.47 59.09 59.17 57.3 58 59.9
28/04/2018 08:37:36 45.55 46.69 47.48 46.7 46.7 46.9 58.56 59.1 59.17 57.3 58 59.9
28/04/2018 08:37:37 46.25 46.52 47.48 46.7 46.7 46.9 57.19 58.56 59.17 57.3 58 59.9
28/04/2018 08:37:38 46.69 46.77 47.48 46.7 46.7 46.9 57.09 57.78 59.17 57.3 58 59.9
28/04/2018 08:37:39 45.97 46.6 47.48 46.7 46.7 46.9 57.23 57.38 59.17 57.3 58 59.9
28/04/2018 08:37:40 47.06 46.85 47.48 46.7 46.7 46.9 56.52 57.32 59.17 57.3 58 59.9
28/04/2018 08:37:41 46.35 46.9 47.48 46.7 46.7 46.9 56.67 56.88 59.17 57.3 58 59.9
28/04/2018 08:37:42 47.81 47.52 47.52 46.7 46.7 46.9 57.46 57.38 59.17 57.3 58 59.9
28/04/2018 08:37:43 46.59 47.56 47.56 46.7 46.7 46.9 57.33 57.67 59.17 57.3 58 59.9
28/04/2018 08:37:44 47.32 47.32 47.56 46.7 46.7 46.9 56.56 57.26 59.17 57.2 58 59.9
28/04/2018 08:37:45 46.25 47.22 47.56 46.7 46.7 46.9 55.77 56.89 59.17 57.2 58 59.9
28/04/2018 08:37:46 45.93 46.6 47.56 46.7 46.7 46.9 56.72 56.64 59.17 57.2 58 59.9
28/04/2018 08:37:47 46.75 46.78 47.56 46.7 46.7 46.9 56.72 56.79 59.17 57.2 58 59.9
28/04/2018 08:37:48 46.82 46.97 47.56 46.7 46.7 46.9 57.42 57.32 59.17 57.2 58 59.9
28/04/2018 08:37:49 46.19 46.84 47.56 46.7 46.7 46.9 59.41 58.74 59.17 57.2 58 59.9
28/04/2018 08:37:50 46.62 46.73 47.56 46.7 46.7 46.9 60.73 60.28 60.28 57.2 58 59.9
28/04/2018 08:37:51 46.9 47 47.56 46.7 46.7 46.9 59.67 60.61 60.61 57.2 58 59.9
28/04/2018 08:37:52 46.63 46.87 47.56 46.7 46.7 46.9 56.69 59.72 60.61 57.2 58 59.9
28/04/2018 08:37:53 46.07 46.83 47.56 46.7 46.7 46.9 58.7 58.63 60.61 57.2 58 59.9
28/04/2018 08:37:54 46.91 46.84 47.56 46.7 46.7 46.9 59.54 59.33 60.61 57.2 58 59.9
28/04/2018 08:37:55 45.83 46.77 47.56 46.7 46.7 46.9 59.64 59.73 60.61 57.3 58 59.9
28/04/2018 08:37:56 47.16 46.87 47.56 46.7 46.7 46.9 57.68 59.48 60.61 57.3 58 59.9
28/04/2018 08:37:57 47.51 47.34 47.56 46.7 46.7 46.9 60.89 60.49 60.61 57.3 58 59.9
28/04/2018 08:37:58 47.06 47.49 47.56 46.7 46.7 46.9 58.28 60.59 60.61 57.3 58 59.9
28/04/2018 08:37:59 47.09 47.49 47.56 46.7 46.7 46.9 57.38 59.05 60.61 57.3 58 59.9
28/04/2018 08:38:00 46.42 47.24 47.56 46.7 46.7 46.9 58.93 58.94 60.61 57.3 58 59.9
28/04/2018 08:38:01 46.46 46.93 47.56 46.7 46.7 46.9 56.8 58.46 60.61 57.3 58 59.9
28/04/2018 08:38:02 46.81 46.82 47.56 46.7 46.7 46.9 56.52 57.37 60.61 57.3 58 59.9
28/04/2018 08:38:03 46.43 46.92 47.56 46.7 46.7 46.9 57.03 57.11 60.61 57.3 58 59.9
28/04/2018 08:38:04 46.87 46.89 47.56 46.7 46.7 46.9 58.69 58.38 60.61 57.3 58 59.9
28/04/2018 08:38:05 46.76 46.93 47.56 46.7 46.7 46.9 58.61 58.87 60.61 57.3 58 59.9
28/04/2018 08:38:06 46.66 47.13 47.56 46.7 46.7 46.9 58.99 59.03 60.61 57.3 58 59.9
28/04/2018 08:38:07 46.85 46.97 47.56 46.7 46.7 46.9 57.27 58.73 60.61 57.3 58 59.9
28/04/2018 08:38:08 46.95 47.03 47.56 46.7 46.7 46.9 57.73 58.01 60.61 57.3 58 59.9
28/04/2018 08:38:09 46.99 47.21 47.56 46.7 46.7 46.9 60.16 59.91 60.61 57.4 58 59.9
28/04/2018 08:38:10 47.15 47.16 47.56 46.7 46.7 46.9 67.78 66.52 66.52 57.5 58 59.9
28/04/2018 08:38:11 47.18 47.34 47.56 46.7 46.7 46.9 59.39 65.66 66.52 57.5 58 59.9
28/04/2018 08:38:12 45.98 47.23 47.56 46.7 46.7 46.9 56.99 62.72 66.52 57.5 58 59.9
28/04/2018 08:38:13 45.92 46.57 47.49 46.7 46.7 46.9 58.73 60.09 66.52 57.5 58 59.9
28/04/2018 08:38:14 47.52 47.2 47.49 46.7 46.7 46.9 59.36 59.65 66.52 57.5 58 59.9
28/04/2018 08:38:15 46.55 47.31 47.49 46.7 46.7 46.9 58.25 59.66 66.52 57.5 58 59.9
28/04/2018 08:38:16 46.89 47.17 47.49 46.7 46.7 46.9 58.51 58.92 66.52 57.5 58 59.9
28/04/2018 08:38:17 47.51 47.35 47.49 46.7 46.7 46.9 57.34 58.55 66.52 57.5 58 59.9
28/04/2018 08:38:18 46.4 47.28 47.49 46.7 46.7 46.9 57.16 58.14 66.52 57.5 58 59.9
28/04/2018 08:38:19 46.62 46.92 47.49 46.7 46.7 46.9 57.14 57.46 66.52 57.6 58 59.9
28/04/2018 08:38:20 47.43 47.24 47.49 46.7 46.7 46.9 56.47 57.16 66.52 57.6 58 59.9
28/04/2018 08:38:21 45.66 47.23 47.49 46.7 46.7 46.9 56.95 56.96 66.52 57.6 58 59.9
28/04/2018 08:38:22 46.79 46.64 47.49 46.7 46.7 46.9 56.72 56.92 66.52 57.6 58 59.9
28/04/2018 08:38:23 47.26 47.18 47.49 46.7 46.7 46.9 56.51 56.86 66.52 57.6 58 59.9
28/04/2018 08:38:24 47.19 47.29 47.49 46.7 46.7 46.9 57.03 57.12 66.52 57.6 58 59.9
28/04/2018 08:38:25 46.81 47.33 47.49 46.7 46.7 46.9 56.57 57.09 66.52 57.6 58 59.9
28/04/2018 08:38:26 46.15 46.92 47.49 46.7 46.7 46.9 56.64 56.87 66.52 57.6 58 59.9
28/04/2018 08:38:27 47.37 47.16 47.49 46.7 46.7 46.9 57.2 57.07 66.52 57.6 58 59.9
28/04/2018 08:38:28 45.98 47.12 47.49 46.7 46.7 46.9 57.26 57.29 66.52 57.5 58 59.9
28/04/2018 08:38:29 46.72 46.88 47.35 46.7 46.7 46.9 57.55 57.51 66.52 57.6 58 59.9
28/04/2018 08:38:30 47.09 46.94 47.35 46.7 46.7 46.9 57.22 57.62 66.52 57.6 58 59.9
28/04/2018 08:38:31 46.83 47.07 47.35 46.7 46.7 46.9 57.94 57.8 66.52 57.6 58 59.9
28/04/2018 08:38:32 47.1 47.23 47.35 46.7 46.7 46.9 57.83 58.08 66.52 57.6 58 59.9
28/04/2018 08:38:33 47.67 47.66 47.66 46.7 46.7 46.9 57.83 57.85 66.52 57.6 58 59.9
28/04/2018 08:38:34 45.88 47.44 47.66 46.7 46.7 46.9 57.79 58.02 66.52 57.6 58 59.9
28/04/2018 08:38:35 46.67 46.7 47.66 46.7 46.7 46.9 60.38 59.82 66.52 57.6 58 59.9
28/04/2018 08:38:36 47.19 47.1 47.66 46.7 46.7 46.9 61.79 61.5 66.52 57.6 58 59.9
28/04/2018 08:38:37 46.5 47.1 47.66 46.7 46.7 46.9 58.8 60.8 66.52 57.6 58 59.9
28/04/2018 08:38:38 46.67 46.78 47.66 46.7 46.7 46.9 59.76 59.94 66.52 57.6 58 59.9
28/04/2018 08:38:39 46.62 46.8 47.66 46.7 46.7 46.9 62.18 61.58 66.52 57.6 58 59.9
28/04/2018 08:38:40 46.77 47.01 47.66 46.7 46.7 46.9 60.51 61.78 65.66 57.6 58 59.9
28/04/2018 08:38:41 46.93 47.14 47.66 46.7 46.7 46.9 61.12 61.15 62.72 57.7 58 59.9
28/04/2018 08:38:42 47.05 47.13 47.66 46.7 46.7 46.9 60.17 61.23 61.78 57.7 58 59.9
28/04/2018 08:38:43 46.97 47.18 47.66 46.7 46.7 46.9 59.31 60.6 61.78 57.7 58 59.9
28/04/2018 08:38:44 47.16 47.38 47.66 46.7 46.7 46.9 58.28 59.67 61.78 57.7 58 59.9
28/04/2018 08:38:45 46.55 47.04 47.66 46.7 46.7 46.9 57.12 58.89 61.78 57.7 58 59.9
28/04/2018 08:38:46 46.61 47.08 47.66 46.7 46.7 46.9 59.04 58.77 61.78 57.7 58 59.9
28/04/2018 08:38:47 47.43 47.21 47.66 46.7 46.7 46.9 59.9 59.91 61.78 57.7 58 59.9
28/04/2018 08:38:48 46.53 47.31 47.66 46.7 46.7 46.9 58.25 59.64 61.78 57.7 58 59.9
28/04/2018 08:38:49 46.75 47.2 47.66 46.7 46.7 46.9 58.47 58.63 61.78 57.7 58 59.9
28/04/2018 08:38:50 47.65 47.4 47.66 46.7 46.7 46.9 59.72 59.58 61.78 57.7 58 59.9
28/04/2018 08:38:51 46.67 47.41 47.66 46.7 46.7 46.9 62.39 61.76 61.78 57.8 58 59.9
28/04/2018 08:38:52 47.15 47.27 47.66 46.7 46.7 46.9 59.53 61.59 61.78 57.8 58 59.9
28/04/2018 08:38:53 46.26 47.16 47.66 46.7 46.7 46.9 57.7 60.28 61.78 57.8 58 59.9
28/04/2018 08:38:54 46.74 46.88 47.66 46.7 46.7 46.8 59.2 59.68 61.78 57.8 58 59.9
28/04/2018 08:38:55 46.36 46.7 47.66 46.7 46.7 46.8 57.04 58.92 61.78 57.8 58 59.9
28/04/2018 08:38:56 46.86 46.91 47.66 46.7 46.7 46.8 55.82 57.75 61.78 57.8 58 59.9
28/04/2018 08:38:57 46.14 46.95 47.66 46.7 46.7 46.8 56.44 56.74 61.78 57.8 58 59.9
28/04/2018 08:38:58 46.01 46.67 47.66 46.7 46.7 46.8 56.4 56.83 61.78 57.8 58 59.9
28/04/2018 08:38:59 45.45 46.44 47.66 46.7 46.7 46.8 58.65 58.44 61.78 57.8 58 59.9
28/04/2018 08:39:00 46.93 46.64 47.66 46.7 46.7 46.8 57.51 58.53 61.78 57.8 58 59.9
28/04/2018 08:39:01 47 47.08 47.66 46.7 46.7 46.8 56.97 57.97 61.78 57.8 58 59.9
28/04/2018 08:39:02 46.88 46.96 47.66 46.7 46.7 46.8 57.15 57.43 61.78 57.8 58 59.9
28/04/2018 08:39:03 46.87 47.2 47.44 46.7 46.7 46.8 56.83 57.29 61.78 57.8 58 59.9
28/04/2018 08:39:04 45.57 46.86 47.41 46.7 46.7 46.8 55.85 56.94 61.78 57.8 58 59.9
28/04/2018 08:39:05 46.72 46.92 47.41 46.7 46.7 46.8 56.91 56.76 61.78 57.8 58 59.9
28/04/2018 08:39:06 47.4 47.29 47.41 46.7 46.7 46.8 56.47 56.88 61.78 57.8 58 59.9
28/04/2018 08:39:07 46.21 47.19 47.41 46.7 46.7 46.8 55.63 56.55 61.78 57.8 58 59.9
28/04/2018 08:39:08 46.44 46.65 47.41 46.7 46.7 46.8 56.16 56.21 61.78 57.8 58 59.9
28/04/2018 08:39:09 47.05 47.16 47.41 46.7 46.7 46.8 55.98 56.17 61.78 57.8 58 59.9
28/04/2018 08:39:10 46.65 47.06 47.41 46.7 46.7 46.8 55.8 56.12 61.76 57.8 58 59.9
28/04/2018 08:39:11 45.63 46.63 47.41 46.7 46.7 46.8 55.63 55.98 61.76 57.8 58 59.9
28/04/2018 08:39:12 47.35 46.88 47.41 46.7 46.7 46.8 56.44 56.27 61.76 57.8 58 59.9
28/04/2018 08:39:13 46.26 47.03 47.41 46.7 46.7 46.8 56.34 56.37 61.76 57.8 58 59.9
28/04/2018 08:39:14 45.74 46.73 47.41 46.7 46.7 46.8 55.9 56.29 61.76 57.8 58 59.9
28/04/2018 08:39:15 46.05 46.14 47.41 46.7 46.7 46.8 55.75 56.03 61.76 57.8 58 59.9
28/04/2018 08:39:16 46.32 46.45 47.41 46.7 46.7 46.8 56.85 56.56 61.76 57.8 58 59.9
28/04/2018 08:39:17 46.38 46.55 47.41 46.7 46.7 46.8 55.89 56.52 61.76 57.8 58 59.9
28/04/2018 08:39:18 45.87 46.51 47.41 46.7 46.7 46.8 56.87 56.69 61.76 57.8 58 59.9
28/04/2018 08:39:19 46.79 46.9 47.41 46.7 46.7 46.8 55.94 56.76 61.76 57.8 58 59.9
28/04/2018 08:39:20 47.79 47.43 47.43 46.7 46.7 46.8 56.53 56.67 61.76 57.8 58 59.9
28/04/2018 08:39:21 46.76 47.37 47.43 46.7 46.7 46.8 56.09 56.37 61.59 57.7 58 59.9
28/04/2018 08:39:22 45.95 47.07 47.43 46.7 46.7 46.8 56.5 56.46 60.28 57.6 58 59.9
28/04/2018 08:39:23 46.59 46.61 47.43 46.7 46.7 46.8 56.32 56.47 59.68 57.6 58 59.9
28/04/2018 08:39:24 46.55 46.8 47.43 46.7 46.7 46.8 56.12 56.55 58.92 57.6 58 59.9
28/04/2018 08:39:25 46.68 46.84 47.43 46.7 46.7 46.8 55.92 56.38 58.53 57.5 58 59.9
28/04/2018 08:39:26 46.63 46.96 47.43 46.7 46.7 46.8 56.35 56.27 58.53 57.5 58 59.9
28/04/2018 08:39:27 47.3 47.26 47.43 46.7 46.7 46.8 56.14 56.54 58.53 57.5 58 59.9
28/04/2018 08:39:28 47.25 47.33 47.43 46.7 46.7 46.8 56.31 56.42 58.53 57.5 58 59.9
28/04/2018 08:39:29 46.47 47.36 47.43 46.7 46.7 46.8 55.69 56.31 58.53 57.5 58 59.9
28/04/2018 08:39:30 46.85 46.94 47.43 46.7 46.7 46.8 56.27 56.33 57.97 57.5 58 59.9
28/04/2018 08:39:31 47.53 47.44 47.44 46.7 46.7 46.8 56.6 56.53 57.43 57.5 58 59.9
28/04/2018 08:39:32 46.36 47.31 47.44 46.7 46.7 46.8 56.43 56.76 57.29 57.5 58 59.9
28/04/2018 08:39:33 47.09 47.15 47.44 46.7 46.7 46.8 56.86 56.86 56.94 57.5 58 59.9
28/04/2018 08:39:34 46.88 47.15 47.44 46.7 46.7 46.8 57.86 57.6 57.6 57.5 58 59.9
28/04/2018 08:39:35 46.37 46.94 47.44 46.7 46.7 46.8 57.13 57.69 57.69 57.5 58 59.9
28/04/2018 08:39:36 47 46.98 47.44 46.7 46.7 46.8 56.4 57.24 57.69 57.5 58 59.9
28/04/2018 08:39:37 45.84 46.8 47.44 46.7 46.7 46.8 56.63 56.93 57.69 57.5 58 59.9
28/04/2018 08:39:38 46.66 46.68 47.44 46.7 46.7 46.8 56.21 56.68 57.69 57.5 58 59.9
28/04/2018 08:39:39 47.12 47.08 47.44 46.7 46.7 46.8 57.79 57.37 57.69 57.5 58 59.9
28/04/2018 08:39:40 46.66 47.24 47.44 46.7 46.7 46.8 59.21 58.95 58.95 57.5 58 59.9
28/04/2018 08:39:41 46.96 47.04 47.44 46.7 46.7 46.8 58.19 59.2 59.2 57.5 58 59.9
28/04/2018 08:39:42 46.6 47.28 47.44 46.7 46.7 46.8 57.62 58.45 59.2 57.6 58 59.9
28/04/2018 08:39:43 46.35 46.99 47.44 46.7 46.7 46.8 56.43 57.91 59.2 57.6 58 59.9
28/04/2018 08:39:44 46.88 46.93 47.44 46.7 46.7 46.8 57.24 57.25 59.2 57.6 58 59.9
28/04/2018 08:39:45 46.58 47.08 47.44 46.7 46.7 46.8 57.24 57.64 59.2 57.6 58 59.9
28/04/2018 08:39:46 47.03 46.99 47.44 46.7 46.7 46.8 57.79 57.6 59.2 57.6 58 59.9
28/04/2018 08:39:47 46.89 47.21 47.44 46.7 46.7 46.8 58.65 58.38 59.2 57.6 58 59.9
28/04/2018 08:39:48 46.79 47.17 47.44 46.7 46.7 46.8 56.77 58.24 59.2 57.6 58 59.9
28/04/2018 08:39:49 46.16 47.02 47.44 46.7 46.7 46.8 56.48 57.43 59.2 57.6 58 59.9
28/04/2018 08:39:50 46.97 47 47.44 46.7 46.7 46.8 56.43 56.77 59.2 57.5 58 59.9
28/04/2018 08:39:51 46.01 46.7 47.44 46.7 46.7 46.8 56.37 56.72 59.2 57.5 58 59.9
28/04/2018 08:39:52 46.55 46.74 47.44 46.7 46.7 46.8 56.31 56.66 59.2 57.5 58 59.9
28/04/2018 08:39:53 46.36 46.83 47.44 46.7 46.7 46.8 56.77 56.83 59.2 57.5 58 59.9
28/04/2018 08:39:54 46.79 46.74 47.44 46.7 46.7 46.8 56.41 56.67 59.2 57.5 58 59.9
28/04/2018 08:39:55 47.17 47.05 47.44 46.7 46.7 46.8 56.94 56.87 59.2 57.5 58 59.9
28/04/2018 08:39:56 46.74 47.04 47.44 46.7 46.7 46.8 56.79 57.04 59.2 57.5 58 59.9
28/04/2018 08:39:57 46.8 47.06 47.44 46.7 46.7 46.8 56.54 56.94 59.2 57.5 58 59.9
28/04/2018 08:39:58 46.35 47.12 47.44 46.7 46.7 46.8 57.1 57.02 59.2 57.5 58 59.9
28/04/2018 08:39:59 47.09 47.02 47.44 46.7 46.7 46.8 57.4 57.34 59.2 57.5 58 59.9
28/04/2018 08:40:00 46.61 47.02 47.44 46.7 46.7 46.8 56.59 57.3 59.2 57.5 58 59.8
28/04/2018 08:40:01 46.59 46.98 47.31 46.7 46.7 46.8 56.72 56.98 59.2 57.5 58 59.8
28/04/2018 08:40:02 46.38 46.92 47.28 46.7 46.7 46.8 56.25 56.93 59.2 57.5 58 59.8
28/04/2018 08:40:03 47.44 47.14 47.28 46.7 46.7 46.8 56.47 56.65 59.2 57.5 58 59.8
28/04/2018 08:40:04 47.16 47.31 47.31 46.7 46.7 46.8 56.63 56.58 59.2 57.5 58 59.8
28/04/2018 08:40:05 46.65 47.14 47.31 46.7 46.7 46.8 55.99 56.61 59.2 57.5 58 59.8
28/04/2018 08:40:06 46.7 47 47.31 46.7 46.7 46.8 55.85 56.26 59.2 57.5 57.9 59.8
28/04/2018 08:40:07 46.61 47.16 47.31 46.7 46.7 46.8 56.26 56.33 59.2 57.5 57.9 59.8
28/04/2018 08:40:08 46.36 46.73 47.31 46.7 46.7 46.8 55.95 56.39 59.2 57.5 57.9 59.8
28/04/2018 08:40:09 46.07 46.45 47.31 46.7 46.7 46.8 55.94 56.12 59.2 57.5 57.9 59.8
28/04/2018 08:40:10 47.21 47.07 47.31 46.7 46.7 46.8 56.07 56.21 59.2 57.5 57.9 59.8
28/04/2018 08:40:11 45.53 47.04 47.31 46.7 46.7 46.8 56.69 56.61 58.45 57.5 57.9 59.8
28/04/2018 08:40:12 46.03 46.44 47.31 46.7 46.7 46.8 55.86 56.48 58.38 57.5 57.9 59.8
28/04/2018 08:40:13 46.23 46.45 47.31 46.7 46.7 46.8 56.79 56.61 58.38 57.5 57.9 59.8
28/04/2018 08:40:14 47.23 46.91 47.31 46.7 46.7 46.8 56.65 56.74 58.38 57.5 57.9 59.8
28/04/2018 08:40:15 46.51 46.95 47.31 46.7 46.7 46.8 56.25 56.71 58.38 57.5 57.9 59.8
28/04/2018 08:40:16 46.82 46.98 47.31 46.7 46.7 46.8 56.59 56.65 58.38 57.5 57.9 59.8
28/04/2018 08:40:17 46.19 46.94 47.31 46.7 46.7 46.8 56.35 56.65 58.24 57.5 57.9 59.8
28/04/2018 08:40:18 46.66 46.78 47.31 46.7 46.7 46.8 56.4 56.56 57.43 57.5 57.9 59.8
28/04/2018 08:40:19 46.54 46.7 47.31 46.7 46.7 46.8 57.12 56.93 57.34 57.5 57.9 59.8
28/04/2018 08:40:20 46.75 46.85 47.31 46.7 46.7 46.8 57.5 57.29 57.34 57.5 57.9 59.8
28/04/2018 08:40:21 46.57 46.83 47.31 46.7 46.7 46.8 56.51 57.29 57.34 57.5 57.9 59.8
28/04/2018 08:40:22 47.04 47.21 47.31 46.7 46.7 46.8 57.26 57.26 57.34 57.5 57.9 59.8
28/04/2018 08:40:23 47.52 47.5 47.5 46.7 46.7 46.8 57.6 57.59 57.59 57.5 57.9 59.8
28/04/2018 08:40:24 46.9 47.3 47.5 46.7 46.7 46.8 57.04 57.67 57.67 57.5 57.9 59.8
28/04/2018 08:40:25 46.64 47.13 47.5 46.7 46.7 46.8 57.26 57.27 57.67 57.5 57.9 59.8
28/04/2018 08:40:26 46.71 46.9 47.5 46.7 46.7 46.8 57.51 57.68 57.68 57.5 57.9 59.8
28/04/2018 08:40:27 47.05 47.09 47.5 46.7 46.7 46.8 55.85 57.22 57.68 57.5 57.9 59.8
28/04/2018 08:40:28 46.9 47.11 47.5 46.7 46.7 46.8 56.56 56.89 57.68 57.5 57.9 59.8
28/04/2018 08:40:29 46.45 47.09 47.5 46.7 46.7 46.8 57.03 56.82 57.68 57.5 57.9 59.8
28/04/2018 08:40:30 46.36 46.68 47.5 46.7 46.7 46.8 56.86 57.05 57.68 57.5 57.9 59.8
28/04/2018 08:40:31 47.09 47.09 47.5 46.7 46.7 46.8 56.09 56.85 57.68 57.5 57.9 59.8
28/04/2018 08:40:32 46.71 47.21 47.5 46.7 46.7 46.8 55.35 56.42 57.68 57.5 57.9 59.8
28/04/2018 08:40:33 46.58 47.12 47.5 46.7 46.7 46.8 56.34 56.18 57.68 57.5 57.9 59.8
28/04/2018 08:40:34 46.72 46.91 47.5 46.7 46.7 46.8 57.38 57.06 57.68 57.5 57.9 59.8
28/04/2018 08:40:35 46.56 46.98 47.5 46.7 46.7 46.8 55.94 57.05 57.68 57.5 57.9 59.8
28/04/2018 08:40:36 46.45 46.65 47.5 46.7 46.7 46.8 56.61 56.76 57.68 57.5 57.9 59.8
28/04/2018 08:40:37 47.22 47.13 47.5 46.7 46.7 46.8 57.19 57.03 57.68 57.5 57.9 59.8
28/04/2018 08:40:38 46.62 46.99 47.5 46.7 46.7 46.8 56.76 57.09 57.68 57.5 57.9 59.8
28/04/2018 08:40:39 46.23 47.04 47.5 46.7 46.7 46.8 56.9 57.25 57.68 57.5 57.9 59.8
28/04/2018 08:40:40 46.59 46.75 47.5 46.7 46.7 46.8 57.01 57.09 57.68 57.5 57.9 59.8
28/04/2018 08:40:41 46.73 46.74 47.5 46.7 46.7 46.8 57.16 57.31 57.68 57.5 57.9 59.8
28/04/2018 08:40:42 46.75 46.98 47.5 46.7 46.7 46.8 58.63 58.28 58.28 57.5 57.9 59.8
28/04/2018 08:40:43 46.22 46.73 47.5 46.7 46.7 46.8 56.81 58.17 58.28 57.5 57.9 59.8
28/04/2018 08:40:44 45.89 46.39 47.5 46.7 46.7 46.8 56.55 57.41 58.28 57.5 57.9 59.8
28/04/2018 08:40:45 45.41 46.21 47.5 46.7 46.7 46.8 56.25 56.99 58.28 57.5 57.9 59.8
28/04/2018 08:40:46 46.81 46.46 47.5 46.7 46.7 46.8 56.37 56.51 58.28 57.5 57.9 59.8
28/04/2018 08:40:47 46.47 46.6 47.5 46.7 46.7 46.8 56.65 56.74 58.28 57.5 57.9 59.8
28/04/2018 08:40:48 46.17 46.76 47.5 46.7 46.7 46.8 55.78 56.63 58.28 57.5 57.9 59.8
28/04/2018 08:40:49 47.01 46.85 47.5 46.7 46.7 46.8 57.09 56.93 58.28 57.5 57.9 59.8
28/04/2018 08:40:50 46.62 47.01 47.5 46.7 46.7 46.8 56.81 57.08 58.28 57.5 57.9 59.8
28/04/2018 08:40:51 46.54 46.96 47.5 46.7 46.7 46.8 57.59 57.3 58.28 57.5 57.9 59.8
28/04/2018 08:40:52 46.06 46.83 47.5 46.7 46.7 46.8 57.01 57.65 58.28 57.5 57.9 59.8
28/04/2018 08:40:53 47.24 46.95 47.3 46.7 46.7 46.8 57.3 57.36 58.28 57.5 57.9 59.8
28/04/2018 08:40:54 47.08 47.24 47.24 46.7 46.7 46.8 58.87 58.5 58.5 57.5 57.9 59.8
28/04/2018 08:40:55 45.87 47.08 47.24 46.7 46.7 46.8 58.91 59.15 59.15 57.5 57.9 59.8
28/04/2018 08:40:56 46.9 46.85 47.24 46.7 46.7 46.8 57.27 58.59 59.15 57.5 57.9 59.8
28/04/2018 08:40:57 46.77 47.02 47.24 46.7 46.7 46.8 58.17 58.27 59.15 57.5 57.9 59.8
28/04/2018 08:40:58 46.72 46.94 47.24 46.7 46.7 46.8 57.34 58 59.15 57.5 57.9 59.8
28/04/2018 08:40:59 45.89 46.88 47.24 46.7 46.7 46.8 56.96 57.77 59.15 57.5 57.9 59.8
28/04/2018 08:41:00 46.05 46.39 47.24 46.7 46.7 46.8 57.44 57.6 59.15 57.5 57.9 59.8
28/04/2018 08:41:01 46.3 46.35 47.24 46.7 46.7 46.8 58.63 58.6 59.15 57.5 57.9 59.8
28/04/2018 08:41:02 47.28 47.09 47.24 46.7 46.7 46.8 57.39 58.09 59.15 57.5 57.9 59.8
28/04/2018 08:41:03 46.58 46.94 47.24 46.7 46.7 46.8 57.14 57.73 59.15 57.5 57.9 59.8
28/04/2018 08:41:04 46.49 46.74 47.24 46.7 46.7 46.8 57.09 57.42 59.15 57.5 57.9 59.8
28/04/2018 08:41:05 47.11 46.99 47.24 46.7 46.7 46.8 56.53 57.21 59.15 57.5 57.9 59.8
28/04/2018 08:41:06 47.05 47.28 47.28 46.7 46.7 46.8 56.75 56.82 59.15 57.5 57.9 59.8
28/04/2018 08:41:07 46.41 47.1 47.28 46.7 46.7 46.8 57.94 57.71 59.15 57.5 57.9 59.8
28/04/2018 08:41:08 46.81 46.95 47.28 46.7 46.7 46.8 58.35 58.4 59.15 57.5 57.9 59.8
28/04/2018 08:41:09 46.76 46.88 47.28 46.7 46.7 46.8 57.51 58.03 59.15 57.6 57.9 59.8
28/04/2018 08:41:10 47.36 47.25 47.28 46.7 46.7 46.8 57.83 57.85 59.15 57.6 57.9 59.8
28/04/2018 08:41:11 47.21 47.43 47.43 46.7 46.7 46.8 57.31 57.9 59.15 57.6 57.9 59.8
28/04/2018 08:41:12 46.77 47.35 47.43 46.7 46.7 46.8 58.44 58.36 59.15 57.6 57.9 59.8
28/04/2018 08:41:13 46.46 47.09 47.43 46.7 46.7 46.8 57.07 58.37 59.15 57.6 57.9 59.8
28/04/2018 08:41:14 47.18 47.1 47.43 46.7 46.7 46.8 56.66 57.45 59.15 57.6 57.9 59.8
28/04/2018 08:41:15 46.49 47.06 47.43 46.7 46.7 46.8 57.77 57.62 59.15 57.6 57.9 59.8
28/04/2018 08:41:16 46.26 46.8 47.43 46.7 46.7 46.8 57.34 57.8 59.15 57.6 57.9 59.8
28/04/2018 08:41:17 46.12 46.6 47.43 46.7 46.7 46.8 58.03 57.87 59.15 57.6 57.9 59.8
28/04/2018 08:41:18 45.79 46.5 47.43 46.7 46.7 46.8 59.96 59.79 59.79 57.6 57.9 59.8
28/04/2018 08:41:19 46.97 46.64 47.43 46.7 46.7 46.8 58.31 58.88 59.79 57.6 57.9 59.3
28/04/2018 08:41:20 46.66 47.12 47.43 46.7 46.7 46.8 57.83 58.67 59.79 57.6 57.9 59.3
28/04/2018 08:41:21 46.98 46.89 47.43 46.7 46.7 46.8 57 58.39 59.79 57.6 57.9 59.3
28/04/2018 08:41:22 47.05 47.16 47.43 46.7 46.7 46.8 56.4 57.34 59.79 57.6 57.9 59.3
28/04/2018 08:41:23 46.92 47.03 47.43 46.7 46.7 46.8 57.27 57.18 59.79 57.6 57.9 59.3
28/04/2018 08:41:24 47.26 47.35 47.43 46.7 46.7 46.8 57.37 57.45 59.79 57.6 57.9 59.3
28/04/2018 08:41:25 46.3 47.35 47.43 46.7 46.7 46.8 57.08 57.37 59.79 57.6 57.9 59.3
28/04/2018 08:41:26 45.84 46.64 47.43 46.7 46.7 46.8 57.36 57.61 59.79 57.6 57.9 59.3
28/04/2018 08:41:27 46.13 46.49 47.43 46.7 46.7 46.8 57.38 57.56 59.79 57.6 57.9 59.3
28/04/2018 08:41:28 45.74 46.29 47.43 46.7 46.7 46.8 57.22 57.44 59.79 57.6 57.9 59.3
28/04/2018 08:41:29 46.91 46.65 47.43 46.7 46.7 46.8 58.13 57.85 59.79 57.6 57.9 59.3
28/04/2018 08:41:30 46.35 46.85 47.43 46.7 46.7 46.8 59.54 59.18 59.79 57.6 57.9 59.3
28/04/2018 08:41:31 46.91 47.04 47.43 46.7 46.7 46.8 60.13 59.94 59.94 57.7 57.9 59.3
28/04/2018 08:41:32 47.02 47.11 47.43 46.7 46.7 46.8 58.57 60.02 60.02 57.7 57.9 59.3
28/04/2018 08:41:33 46.44 46.98 47.43 46.7 46.7 46.8 58.34 59.21 60.02 57.7 57.9 59.3
28/04/2018 08:41:34 46.55 47.04 47.43 46.7 46.7 46.8 59.2 59.09 60.02 57.7 57.9 59.3
28/04/2018 08:41:35 46.79 46.86 47.43 46.7 46.7 46.8 58.44 59.19 60.02 57.7 57.9 59.3
28/04/2018 08:41:36 47.19 47.23 47.43 46.7 46.7 46.8 57.57 58.73 60.02 57.7 57.9 59.3
28/04/2018 08:41:37 46.63 47.21 47.43 46.7 46.7 46.8 59.68 59.31 60.02 57.7 57.9 59.3
28/04/2018 08:41:38 45.83 46.6 47.43 46.7 46.7 46.8 61.1 60.65 60.65 57.7 57.9 59.3
28/04/2018 08:41:39 47.26 47.04 47.43 46.7 46.7 46.8 64.26 63.61 63.61 57.8 57.9 59.3
28/04/2018 08:41:40 47.38 47.44 47.44 46.7 46.7 46.8 64.37 64.38 64.38 57.8 57.9 59.3
28/04/2018 08:41:41 47.38 47.57 47.57 46.7 46.7 46.8 59.23 63.97 64.38 57.8 57.9 59.3
28/04/2018 08:41:42 46.73 47.46 47.57 46.7 46.7 46.8 58.27 61.68 64.38 57.8 57.9 59.3
28/04/2018 08:41:43 47.35 47.28 47.57 46.7 46.7 46.8 59.6 59.93 64.38 57.8 57.9 59.3
28/04/2018 08:41:44 46.9 47.67 47.67 46.7 46.7 46.8 60.06 60.03 64.38 57.9 57.9 59.3
28/04/2018 08:41:45 46.73 47.08 47.67 46.7 46.7 46.8 62.53 61.86 64.38 57.9 57.9 59.3
28/04/2018 08:41:46 47.16 47.24 47.67 46.7 46.7 46.8 66.47 65.52 65.52 58 57.9 59.3
28/04/2018 08:41:47 46.9 47.01 47.67 46.7 46.7 46.8 66.44 67.07 67.07 58.1 57.9 59.3
28/04/2018 08:41:48 46.69 47.11 47.67 46.7 46.7 46.8 62.01 65.45 67.07 58.1 58 59.3
28/04/2018 08:41:49 46.78 46.97 47.67 46.7 46.7 46.8 59.68 63.58 67.07 58.1 58 59.3
28/04/2018 08:41:50 47.25 47.19 47.67 46.7 46.7 46.8 58.38 61.66 67.07 58.1 58 59.3
28/04/2018 08:41:51 47.45 47.51 47.67 46.7 46.7 46.8 58.55 59.96 67.07 58.1 58 59.3
28/04/2018 08:41:52 46.8 47.36 47.67 46.7 46.7 46.8 59.31 59.31 67.07 58.1 58 59.3
28/04/2018 08:41:53 45.7 47.1 47.67 46.7 46.7 46.8 61.61 61 67.07 58.1 58 59.3
28/04/2018 08:41:54 46.37 46.54 47.67 46.7 46.7 46.8 59.26 61.05 67.07 58.1 58 59.3
28/04/2018 08:41:55 46.7 46.83 47.67 46.7 46.7 46.8 58.08 59.81 67.07 58.1 58 59.3
28/04/2018 08:41:56 46.92 46.94 47.67 46.7 46.7 46.8 58.47 58.89 67.07 58.1 58 59.3
28/04/2018 08:41:57 46.9 47.22 47.67 46.7 46.7 46.8 57.44 58.68 67.07 58.1 58 59.3
28/04/2018 08:41:58 46.58 47.03 47.67 46.7 46.7 46.8 58.17 58.34 67.07 58.1 58 59.3
28/04/2018 08:41:59 47.56 47.25 47.67 46.7 46.7 46.8 58.03 58.09 67.07 58.1 58 59.3
28/04/2018 08:42:00 46.85 47.3 47.67 46.7 46.7 46.8 58.18 58.29 67.07 58.1 58 59.3
28/04/2018 08:42:01 46.54 47.22 47.67 46.7 46.7 46.8 61.77 61.04 67.07 58.2 58 59.3
28/04/2018 08:42:02 46.99 47.12 47.67 46.7 46.7 46.8 65.81 64.67 67.07 58.2 58 59.3
28/04/2018 08:42:03 46.43 47.01 47.67 46.7 46.7 46.8 58.05 64.13 67.07 58.2 58 59.3
28/04/2018 08:42:04 47.05 46.94 47.67 46.7 46.7 46.8 57.29 61.31 67.07 58.2 58 59.3
28/04/2018 08:42:05 46.99 47.26 47.67 46.7 46.7 46.8 59.22 59.58 67.07 58.2 58 59.3
28/04/2018 08:42:06 45.93 47.08 47.67 46.7 46.7 46.8 64.36 63.29 67.07 58.3 58 59.3
28/04/2018 08:42:07 46.83 46.8 47.67 46.7 46.7 46.8 64.59 64.71 67.07 58.3 58 59.3
28/04/2018 08:42:08 47.19 47.08 47.67 46.7 46.7 46.8 60.04 63.68 67.07 58.3 58 59.3
28/04/2018 08:42:09 46.21 47.04 47.67 46.7 46.7 46.8 57.91 61.64 67.07 58.3 58 59.3
28/04/2018 08:42:10 46.23 46.71 47.67 46.7 46.7 46.8 57.37 59.7 67.07 58.3 58 59.3
28/04/2018 08:42:11 46.86 46.89 47.67 46.7 46.7 46.8 56.29 58.35 67.07 58.3 58 59.3
28/04/2018 08:42:12 46.02 46.66 47.67 46.7 46.7 46.8 56.91 57.17 67.07 58.3 58 59.3
28/04/2018 08:42:13 46.29 46.52 47.67 46.7 46.7 46.8 58.73 58.49 67.07 58.3 58 59.3
28/04/2018 08:42:14 47.05 46.77 47.51 46.7 46.7 46.8 60.91 60.42 67.07 58.4 58 59.3
28/04/2018 08:42:15 46.97 47.25 47.51 46.7 46.7 46.8 63.37 62.89 67.07 58.4 58 59.3
28/04/2018 08:42:16 46.23 46.93 47.51 46.7 46.7 46.8 58.37 61.94 67.07 58.4 58 59.3
28/04/2018 08:42:17 46.64 46.73 47.51 46.7 46.7 46.8 56.6 59.94 65.45 58.4 58 59.3
28/04/2018 08:42:18 46.26 46.85 47.51 46.7 46.7 46.8 56.18 58.2 64.71 58.4 58 59.3
28/04/2018 08:42:19 46.44 46.48 47.51 46.7 46.7 46.8 56.54 57.16 64.71 58.4 58 59.3
28/04/2018 08:42:20 46.92 46.93 47.51 46.7 46.7 46.8 56.28 56.75 64.71 58.4 58 59.3
28/04/2018 08:42:21 46.53 46.94 47.36 46.7 46.7 46.8 56.17 56.64 64.71 58.4 58 59.3
28/04/2018 08:42:22 46.1 46.66 47.3 46.7 46.7 46.8 56.13 56.28 64.71 58.4 58 59.3
28/04/2018 08:42:23 46.18 46.47 47.3 46.7 46.7 46.8 56.22 56.5 64.71 58.4 58 59.3
28/04/2018 08:42:24 46.56 46.59 47.3 46.7 46.7 46.8 56.19 56.31 64.71 58.4 58 59.3
28/04/2018 08:42:25 46.72 46.79 47.3 46.7 46.7 46.8 56.72 56.66 64.71 58.4 58 59.3
28/04/2018 08:42:26 46.77 46.91 47.3 46.7 46.7 46.8 57.03 56.93 64.71 58.4 58 59.3
28/04/2018 08:42:27 47.35 47.38 47.38 46.7 46.7 46.8 57.6 57.41 64.71 58.4 58 59.3
28/04/2018 08:42:28 47.16 47.35 47.38 46.7 46.7 46.8 56.36 57.41 64.71 58.4 58 59.3
28/04/2018 08:42:29 47.94 47.99 47.99 46.7 46.7 46.8 56.78 57 64.71 58.4 58 59.3
28/04/2018 08:42:30 46.4 47.59 47.99 46.7 46.7 46.8 56.59 56.75 64.71 58.4 58 59.3
28/04/2018 08:42:31 46.58 46.97 47.99 46.7 46.7 46.8 56.51 56.79 64.71 58.4 58 59.3
28/04/2018 08:42:32 47.04 47.21 47.99 46.7 46.7 46.8 56.37 56.74 64.71 58.4 58 59.3
28/04/2018 08:42:33 47.03 47.13 47.99 46.7 46.7 46.8 56.75 56.78 64.71 58.4 58 59.3
28/04/2018 08:42:34 46.32 47.19 47.99 46.7 46.7 46.8 56.64 56.99 64.71 58.4 58 59.3
28/04/2018 08:42:35 46.74 46.84 47.99 46.7 46.7 46.8 55.9 56.82 64.71 58.4 58 59.3
28/04/2018 08:42:36 46.54 46.81 47.99 46.7 46.7 46.8 56.41 56.49 64.71 58.4 58 59.3
28/04/2018 08:42:37 46.9 46.93 47.99 46.7 46.7 46.8 56.51 56.61 63.68 58.4 58 59.3
28/04/2018 08:42:38 46.71 47.12 47.99 46.7 46.7 46.8 56.14 56.61 62.89 58.4 58 59.3
28/04/2018 08:42:39 46.94 47.03 47.99 46.7 46.7 46.8 56.36 56.41 62.89 58.4 58 59.3
28/04/2018 08:42:40 46.23 47.06 47.99 46.7 46.7 46.8 55.84 56.39 62.89 58.4 58 59.3
28/04/2018 08:42:41 46.81 46.84 47.99 46.7 46.7 46.8 56.05 56.24 62.89 58.4 58 59.3
28/04/2018 08:42:42 47.23 47.24 47.99 46.7 46.7 46.8 56.91 56.75 62.89 58.4 58 59.3
28/04/2018 08:42:43 45.21 47.14 47.99 46.7 46.7 46.8 56.28 56.64 62.89 58.4 58 59.3
28/04/2018 08:42:44 45.26 45.94 47.99 46.7 46.7 46.8 56.88 56.87 62.89 58.4 58 59.3
28/04/2018 08:42:45 46.5 46.37 47.99 46.7 46.7 46.8 56.11 56.86 61.94 58.4 58 59.3
28/04/2018 08:42:46 46.61 46.82 47.99 46.7 46.7 46.8 56.74 56.72 59.94 58.4 58 59.3
28/04/2018 08:42:47 46.39 46.56 47.99 46.7 46.7 46.8 56.33 56.62 58.2 58.4 58 59.3
28/04/2018 08:42:48 46.43 46.61 47.99 46.7 46.7 46.8 56.61 56.89 57.41 58.4 58 59.3
28/04/2018 08:42:49 47.27 47.16 47.99 46.7 46.7 46.8 56.95 56.87 57.41 58.3 58 59.3
28/04/2018 08:42:50 47.08 47.35 47.99 46.7 46.7 46.8 56.99 57.1 57.41 58.3 58 59.3
28/04/2018 08:42:51 46.4 47.14 47.99 46.7 46.7 46.8 56.75 57.02 57.41 58.3 58 59.3
28/04/2018 08:42:52 46.88 47.1 47.99 46.7 46.7 46.8 56.67 56.98 57.41 58.3 58 59.3
28/04/2018 08:42:53 46.18 46.84 47.99 46.7 46.7 46.8 56.06 56.67 57.41 58.3 58 59.3
28/04/2018 08:42:54 46.21 46.54 47.99 46.7 46.7 46.8 56.69 56.71 57.41 58.3 58 59.3
28/04/2018 08:42:55 45.64 46.52 47.99 46.7 46.7 46.8 58.06 57.6 57.6 58.3 58 59.3
28/04/2018 08:42:56 46.27 46.43 47.99 46.7 46.7 46.8 57.29 57.63 57.63 58.3 58 59.3
28/04/2018 08:42:57 46.3 46.85 47.99 46.7 46.7 46.8 56.98 57.46 57.63 58.3 58 59.3
28/04/2018 08:42:58 46.19 46.54 47.99 46.7 46.7 46.8 61.66 60.84 60.84 58.3 58 59.3
28/04/2018 08:42:59 46.75 46.73 47.59 46.7 46.7 46.8 59.96 61.15 61.15 58.3 58 59.3
28/04/2018 08:43:00 46.18 46.53 47.35 46.7 46.7 46.7 57.61 60.03 61.15 58.3 57.9 59.3
28/04/2018 08:43:01 46.37 46.55 47.35 46.7 46.7 46.7 57.5 58.67 61.15 58.3 57.9 59.3
28/04/2018 08:43:02 46.85 47.01 47.35 46.7 46.7 46.7 57.9 58.18 61.15 58.3 57.9 59.3
28/04/2018 08:43:03 45.8 46.74 47.35 46.7 46.7 46.7 57.07 57.87 61.15 58.3 57.9 59.3
28/04/2018 08:43:04 46.9 46.8 47.35 46.7 46.7 46.7 56.71 57.57 61.15 58.3 57.9 59.3
28/04/2018 08:43:05 46.79 47.22 47.35 46.7 46.7 46.7 56.44 57.08 61.15 58.3 57.9 59.3
28/04/2018 08:43:06 47.47 47.26 47.35 46.7 46.7 46.7 56.86 56.96 61.15 58.3 57.9 59.3
28/04/2018 08:43:07 46.28 47.29 47.35 46.7 46.7 46.7 56.91 57.09 61.15 58.3 57.9 59.3
28/04/2018 08:43:08 47.05 47.1 47.35 46.7 46.7 46.7 56.06 56.81 61.15 58.3 57.9 59.3
28/04/2018 08:43:09 45.89 46.92 47.35 46.7 46.7 46.7 55.95 56.31 61.15 58.3 57.9 59.3
28/04/2018 08:43:10 47.13 47.03 47.35 46.7 46.7 46.7 56.73 56.54 61.15 58.2 57.9 59.3
28/04/2018 08:43:11 46.39 46.89 47.35 46.7 46.7 46.7 56.83 56.79 61.15 58.1 57.9 59.3
28/04/2018 08:43:12 45.64 46.82 47.35 46.7 46.7 46.7 56.91 57 61.15 58.1 57.9 59.3
28/04/2018 08:43:13 46.14 46.28 47.35 46.7 46.7 46.7 56.24 56.92 61.15 58.1 57.9 59.3
28/04/2018 08:43:14 46.21 46.38 47.35 46.7 46.7 46.7 56.47 56.79 61.15 58.1 57.9 59.3
28/04/2018 08:43:15 46.56 46.57 47.35 46.7 46.7 46.7 56.5 56.62 61.15 58.1 57.9 59.3
28/04/2018 08:43:16 46.2 46.77 47.35 46.7 46.7 46.7 56.74 56.83 61.15 58.1 57.9 59.3
28/04/2018 08:43:17 46.48 46.81 47.35 46.7 46.7 46.7 55.53 56.77 61.15 58.1 57.9 59.3
28/04/2018 08:43:18 47.51 47.23 47.35 46.7 46.7 46.7 58.24 57.56 61.15 58.1 57.9 59.3
28/04/2018 08:43:19 46.49 47.37 47.37 46.7 46.7 46.7 58.13 58.11 61.15 58.1 57.9 59.3
28/04/2018 08:43:20 46.16 46.89 47.37 46.7 46.7 46.7 57 57.89 61.15 58.1 57.9 59.3
28/04/2018 08:43:21 46.64 46.86 47.37 46.7 46.7 46.7 56.47 57.41 61.15 58.1 57.9 59.3
28/04/2018 08:43:22 46.36 46.55 47.37 46.7 46.7 46.7 56.06 56.85 61.15 58.1 57.9 59.3
28/04/2018 08:43:23 46.61 46.9 47.37 46.7 46.7 46.7 56.77 56.78 61.15 58.1 57.9 59.3
28/04/2018 08:43:24 47.32 47.17 47.37 46.7 46.7 46.7 56.04 56.65 61.15 58.1 57.9 59.3
28/04/2018 08:43:25 46.73 47.27 47.37 46.7 46.7 46.7 56.45 56.58 61.15 58.1 57.9 59.3
28/04/2018 08:43:26 46.65 46.93 47.37 46.7 46.7 46.7 56.17 56.5 61.15 58.1 57.9 59.3
28/04/2018 08:43:27 47.17 47.12 47.37 46.7 46.7 46.7 56.79 56.75 61.15 58.1 57.9 59.3
28/04/2018 08:43:28 46.22 47.32 47.37 46.7 46.7 46.7 56.88 56.88 61.15 58.1 57.9 59.3
28/04/2018 08:43:29 47.27 47.08 47.37 46.7 46.7 46.7 57.16 57.16 60.03 58.1 57.9 59.3
28/04/2018 08:43:30 46.52 47.02 47.37 46.7 46.7 46.7 56.19 56.99 58.67 58.1 57.9 59.3
28/04/2018 08:43:31 46.8 46.99 47.37 46.7 46.7 46.7 56.85 56.78 58.18 58.1 57.9 59.3
28/04/2018 08:43:32 46.49 47.28 47.37 46.7 46.7 46.7 57.02 57.06 58.11 58.1 57.9 59.3
28/04/2018 08:43:33 46.36 46.68 47.37 46.7 46.7 46.7 57.77 57.91 58.11 58.1 57.9 59.3
28/04/2018 08:43:34 46.39 46.55 47.37 46.7 46.7 46.7 57.38 57.64 58.11 58.1 57.9 59.3
28/04/2018 08:43:35 45.77 46.66 47.37 46.7 46.7 46.7 56.4 57.33 58.11 58.1 57.9 59.3
28/04/2018 08:43:36 46.03 46.32 47.37 46.7 46.7 46.7 56.05 56.73 58.11 58.1 57.9 59.3
28/04/2018 08:43:37 47.1 46.78 47.37 46.7 46.7 46.7 56.85 56.71 58.11 58.1 57.8 59.3
28/04/2018 08:43:38 47.28 47.33 47.37 46.7 46.7 46.7 56.62 56.81 58.11 58 57.8 59.3
28/04/2018 08:43:39 47.03 47.28 47.37 46.7 46.7 46.7 56.68 56.95 58.11 58 57.8 59.3
28/04/2018 08:43:40 46.41 47.01 47.37 46.7 46.7 46.7 56.71 56.81 58.11 58 57.8 59.3
28/04/2018 08:43:41 46.8 47.05 47.37 46.7 46.7 46.7 58.54 58.27 58.27 58 57.8 59.3
28/04/2018 08:43:42 47.25 47.15 47.37 46.7 46.7 46.7 59.83 59.55 59.55 58 57.8 59.3
28/04/2018 08:43:43 47.14 47.35 47.37 46.7 46.7 46.7 57.75 59.35 59.55 58 57.8 59.3
28/04/2018 08:43:44 46.38 47.29 47.37 46.7 46.7 46.7 58.27 58.66 59.55 58 57.8 59.3
28/04/2018 08:43:45 45.7 46.58 47.37 46.7 46.7 46.7 57.62 58.36 59.55 58 57.8 59.3
28/04/2018 08:43:46 46.78 46.76 47.37 46.7 46.7 46.7 57.47 57.83 59.55 58 57.8 59.3
28/04/2018 08:43:47 46.91 47.03 47.37 46.7 46.7 46.7 57.03 57.8 59.55 58 57.8 59.3
28/04/2018 08:43:48 47.07 47.35 47.37 46.7 46.7 46.7 56.6 57.23 59.55 58 57.8 59.3
28/04/2018 08:43:49 45.82 47 47.35 46.7 46.7 46.7 56.45 56.86 59.55 58 57.8 59.3
28/04/2018 08:43:50 46.97 46.85 47.35 46.7 46.7 46.7 56.97 56.99 59.55 57.9 57.8 59.3
28/04/2018 08:43:51 46.83 46.9 47.35 46.7 46.7 46.7 57.86 57.66 59.55 57.9 57.8 59.3
28/04/2018 08:43:52 47.33 47.3 47.35 46.7 46.7 46.7 60.77 59.87 59.87 57.9 57.8 59.3
28/04/2018 08:43:53 47.59 47.52 47.52 46.7 46.7 46.7 56.98 59.76 59.87 57.9 57.8 59.3
28/04/2018 08:43:54 46.7 47.47 47.52 46.7 46.7 46.7 57.67 58.25 59.87 57.9 57.8 59.3
28/04/2018 08:43:55 46.74 47.19 47.52 46.7 46.7 46.7 56.62 57.92 59.87 57.9 57.8 59.3
28/04/2018 08:43:56 46.39 46.82 47.52 46.7 46.7 46.7 56.58 57.13 59.87 57.9 57.8 59.3
28/04/2018 08:43:57 46.1 46.61 47.52 46.7 46.7 46.7 56.32 56.77 59.87 57.9 57.8 59.3
28/04/2018 08:43:58 46.59 46.66 47.52 46.7 46.7 46.7 56.72 56.78 59.87 57.9 57.8 59.3
28/04/2018 08:43:59 46.17 46.61 47.52 46.7 46.7 46.7 56.28 56.73 59.87 57.9 57.8 59.3
28/04/2018 08:44:00 46.96 46.94 47.52 46.7 46.7 46.7 56.81 56.72 59.87 57.9 57.8 59.3
28/04/2018 08:44:01 47.16 47.12 47.52 46.7 46.7 46.7 55.84 56.72 59.87 57.9 57.8 59.3
28/04/2018 08:44:02 46.69 47.1 47.52 46.7 46.7 46.7 56.72 56.69 59.87 57.9 57.8 59.3
28/04/2018 08:44:03 46.83 46.96 47.52 46.7 46.7 46.7 56.31 56.65 59.87 57.9 57.8 59.3
28/04/2018 08:44:04 46.68 47.02 47.52 46.7 46.7 46.7 56.75 56.77 59.87 57.9 57.8 59.3
28/04/2018 08:44:05 46.52 46.96 47.52 46.7 46.7 46.7 57.29 57.26 59.87 57.9 57.8 59.3
28/04/2018 08:44:06 46.58 46.89 47.52 46.7 46.7 46.7 56.81 57.14 59.87 57.9 57.8 59.3
28/04/2018 08:44:07 46.9 46.95 47.52 46.7 46.7 46.7 57.2 57.23 59.87 57.9 57.8 59.3
28/04/2018 08:44:08 46.32 46.88 47.52 46.7 46.7 46.7 57.85 57.79 59.87 57.9 57.8 59.3
28/04/2018 08:44:09 47.14 47.04 47.52 46.7 46.7 46.7 58.92 58.75 59.87 57.9 57.8 59.3
28/04/2018 08:44:10 46.74 47.24 47.52 46.7 46.7 46.7 61.56 60.65 60.65 57.9 57.8 59.3
28/04/2018 08:44:11 47.05 47.07 47.52 46.7 46.7 46.7 60.37 61.41 61.41 58 57.9 59.3
28/04/2018 08:44:12 46.67 47.29 47.52 46.7 46.7 46.7 58.02 60.17 61.41 58 57.9 59.3
28/04/2018 08:44:13 46.42 47.01 47.52 46.7 46.7 46.7 57.11 58.82 61.41 58 57.9 59.3
28/04/2018 08:44:14 46.86 46.97 47.52 46.7 46.7 46.7 56.46 57.77 61.41 58 57.9 59.3
28/04/2018 08:44:15 46.9 47.12 47.52 46.7 46.7 46.7 58.06 57.97 61.41 58 57.9 59.3
28/04/2018 08:44:16 46.02 46.94 47.52 46.7 46.7 46.7 58.29 58.35 61.41 58 57.9 59.3
28/04/2018 08:44:17 45.52 46.75 47.52 46.7 46.7 46.7 56.68 58.1 61.41 58 57.9 59.3
28/04/2018 08:44:18 46.42 46.41 47.52 46.7 46.7 46.7 57.5 57.6 61.41 58 57.9 59.3
28/04/2018 08:44:19 46.04 46.38 47.52 46.7 46.7 46.7 58.88 58.74 61.41 58 57.9 59.3
28/04/2018 08:44:20 46.28 46.69 47.52 46.7 46.7 46.7 58.54 58.63 61.41 58 57.9 59.3
28/04/2018 08:44:21 46.3 46.35 47.52 46.7 46.7 46.7 60.95 60.12 61.41 58 57.9 59.3
28/04/2018 08:44:22 47.14 47.12 47.52 46.7 46.7 46.7 60.6 60.48 61.41 58 57.9 59.3
28/04/2018 08:44:23 47.05 47.09 47.47 46.7 46.7 46.7 63.47 62.87 62.87 58.1 57.9 59.3
28/04/2018 08:44:24 46.58 47.08 47.29 46.7 46.7 46.7 60.12 62.96 62.96 58.1 57.9 59.3
28/04/2018 08:44:25 46.82 47.02 47.29 46.7 46.7 46.7 59.01 60.88 62.96 58.1 57.9 59.3
28/04/2018 08:44:26 46.28 46.88 47.29 46.7 46.7 46.7 60.62 60.6 62.96 58.1 57.9 59.3
28/04/2018 08:44:27 46.33 46.71 47.29 46.7 46.7 46.7 59.24 60.3 62.96 58.1 57.9 59.3
28/04/2018 08:44:28 47.09 46.93 47.29 46.7 46.7 46.7 57.62 59.51 62.96 58.1 57.9 59.3
28/04/2018 08:44:29 46.84 47.19 47.29 46.7 46.7 46.7 57.21 58.48 62.96 58.1 57.9 59.3
28/04/2018 08:44:30 45.88 47.03 47.29 46.7 46.7 46.7 57.26 57.89 62.96 58.1 57.9 59.3
28/04/2018 08:44:31 46.09 46.59 47.29 46.7 46.7 46.7 57.63 57.77 62.96 58.1 57.9 59.3
28/04/2018 08:44:32 46.92 46.67 47.29 46.7 46.7 46.7 57 57.73 62.96 58.1 57.9 59.3
28/04/2018 08:44:33 47.4 47.2 47.29 46.7 46.7 46.7 57.22 57.42 62.96 58.1 57.9 59.3
28/04/2018 08:44:34 47.05 47.26 47.29 46.7 46.7 46.7 57.38 57.43 62.96 58.1 57.9 59.3
28/04/2018 08:44:35 47.9 47.82 47.82 46.7 46.7 46.7 56.58 57.36 62.96 58.1 57.9 59.3
28/04/2018 08:44:36 46.52 47.7 47.82 46.7 46.7 46.7 57.5 57.47 62.96 58.1 57.9 59.3
28/04/2018 08:44:37 46.28 47.09 47.82 46.7 46.7 46.7 56.89 57.42 62.96 58.1 57.9 59.3
28/04/2018 08:44:38 46.43 46.88 47.82 46.7 46.7 46.7 57.57 57.43 62.96 58.1 57.9 59.3
28/04/2018 08:44:39 46.62 46.6 47.82 46.7 46.7 46.7 58.31 58.2 62.96 58.1 57.9 59.3
28/04/2018 08:44:40 46.01 46.86 47.82 46.7 46.7 46.7 58.26 58.38 62.96 58.1 57.9 59.3
28/04/2018 08:44:41 46.27 46.49 47.82 46.7 46.7 46.7 56.39 58.19 62.96 58.1 57.9 59.3
28/04/2018 08:44:42 46.46 46.44 47.82 46.7 46.7 46.7 57.17 57.34 62.96 58.1 57.9 59.3
28/04/2018 08:44:43 46.62 46.8 47.82 46.7 46.7 46.7 56.91 57.26 62.96 58.1 57.9 59.3
28/04/2018 08:44:44 46.46 46.84 47.82 46.7 46.7 46.7 56.53 57.15 62.96 58.1 57.9 59.3
28/04/2018 08:44:45 46.42 46.82 47.82 46.7 46.7 46.7 57.3 57.29 62.96 58.1 57.9 59.3
28/04/2018 08:44:46 47.34 47.09 47.82 46.7 46.7 46.7 56.87 57.21 62.96 58.1 57.8 59.3
28/04/2018 08:44:47 46.65 47.06 47.82 46.7 46.7 46.7 58.16 57.97 62.96 58.1 57.9 59.3
28/04/2018 08:44:48 46.6 46.91 47.82 46.7 46.7 46.7 60.01 59.45 62.96 58.1 57.9 59.3
28/04/2018 08:44:49 46.03 46.77 47.82 46.7 46.7 46.7 58.82 59.32 62.96 58.2 57.9 59.3
28/04/2018 08:44:50 46.95 46.86 47.82 46.7 46.7 46.7 61.63 61.15 62.96 58.2 57.9 59.3
28/04/2018 08:44:51 46.8 47.05 47.82 46.7 46.7 46.7 61.92 61.89 62.96 58.2 57.9 59.3
28/04/2018 08:44:52 46.26 46.81 47.82 46.7 46.7 46.7 58.45 61.56 62.96 58.2 57.9 59.3
28/04/2018 08:44:53 46.83 46.87 47.82 46.7 46.7 46.7 58.38 59.89 62.96 58.2 57.9 59.3
28/04/2018 08:44:54 47.03 47.21 47.82 46.7 46.7 46.7 57.67 59.13 61.89 58.2 57.9 59.3
28/04/2018 08:44:55 46.88 47.21 47.82 46.7 46.7 46.7 57.92 58.34 61.89 58.2 57.9 59.3
28/04/2018 08:44:56 46.18 47.04 47.82 46.7 46.7 46.7 57.3 58.18 61.89 58.2 57.9 59.3
28/04/2018 08:44:57 46.34 46.49 47.82 46.7 46.7 46.7 58.11 58.15 61.89 58.2 57.9 59.3
28/04/2018 08:44:58 46.08 46.65 47.82 46.7 46.7 46.7 58.85 58.89 61.89 58.2 57.9 59.3
28/04/2018 08:44:59 47.02 46.84 47.82 46.7 46.7 46.7 58.99 59.11 61.89 58.2 57.9 59.3
28/04/2018 08:45:00 46.59 46.76 47.82 46.7 46.7 46.7 58.6 59.04 61.89 58.2 57.9 59.3
28/04/2018 08:45:01 46.52 46.79 47.82 46.7 46.7 46.7 57.73 58.75 61.89 58.2 57.9 59.3
28/04/2018 08:45:02 47.41 47.25 47.82 46.7 46.7 46.7 60.01 59.7 61.89 58.3 57.9 59.3
28/04/2018 08:45:03 47.39 47.4 47.82 46.7 46.7 46.7 59.63 60.18 61.89 58.3 57.9 59.3
28/04/2018 08:45:04 46.02 47.36 47.82 46.7 46.7 46.7 57.86 59.54 61.89 58.3 57.9 59.3
28/04/2018 08:45:05 47.26 47.11 47.7 46.7 46.7 46.7 59.33 59.49 61.89 58.3 57.9 59.3
28/04/2018 08:45:06 45.54 47.15 47.4 46.7 46.7 46.7 57.62 58.75 61.89 58.3 57.9 59.3
28/04/2018 08:45:07 46.31 46.37 47.4 46.7 46.7 46.7 57.58 58.43 61.89 58.3 57.9 59.3
28/04/2018 08:45:08 46.82 46.82 47.4 46.7 46.7 46.7 58.35 58.22 61.89 58.3 57.9 59.3
28/04/2018 08:45:09 46.52 46.83 47.4 46.7 46.7 46.7 57.48 58.2 61.89 58.3 57.9 59.3
28/04/2018 08:45:10 46.43 46.67 47.4 46.7 46.7 46.7 57.65 58.07 61.89 58.3 57.9 59.2
28/04/2018 08:45:11 46.39 46.65 47.4 46.7 46.7 46.7 56.57 57.7 61.89 58.3 57.9 59.2
28/04/2018 08:45:12 46.81 46.81 47.4 46.7 46.7 46.7 57.2 57.23 61.89 58.3 57.9 59.2
28/04/2018 08:45:13 46.05 46.78 47.4 46.7 46.7 46.7 58.7 58.42 61.89 58.3 57.9 59.2
28/04/2018 08:45:14 46.34 46.52 47.4 46.7 46.7 46.7 57.53 58.49 61.89 58.3 57.9 57.9
28/04/2018 08:45:15 46.57 46.59 47.4 46.7 46.7 46.7 56.95 57.84 61.89 58.3 57.9 57.9
28/04/2018 08:45:16 46.11 46.57 47.4 46.7 46.7 46.7 56.33 57.33 61.89 58.3 57.9 57.9
28/04/2018 08:45:17 46.27 46.59 47.4 46.7 46.7 46.7 56.86 56.99 61.89 58.3 57.9 57.9
28/04/2018 08:45:18 47.2 46.96 47.4 46.7 46.7 46.7 57.54 57.34 61.89 58.3 57.9 57.8
28/04/2018 08:45:19 46.55 47.07 47.4 46.7 46.7 46.7 57.56 57.73 61.89 58.3 57.9 57.8
28/04/2018 08:45:20 46.71 46.94 47.4 46.7 46.7 46.7 60.28 60 61.89 58.3 57.9 57.8
28/04/2018 08:45:21 46.61 46.72 47.4 46.7 46.7 46.7 62.28 62.18 62.18 58.4 57.9 57.8
28/04/2018 08:45:22 46.27 46.76 47.4 46.7 46.7 46.7 58.03 60.94 62.18 58.4 57.9 57.8
28/04/2018 08:45:23 46.83 46.92 47.4 46.7 46.7 46.7 57.15 59.43 62.18 58.4 57.9 57.8
28/04/2018 08:45:24 46.26 46.86 47.4 46.7 46.7 46.7 58.33 58.64 62.18 58.4 57.9 57.8
28/04/2018 08:45:25 47.3 47.18 47.4 46.7 46.7 46.7 57.61 58.19 62.18 58.4 57.9 57.8
28/04/2018 08:45:26 46.84 47.1 47.4 46.7 46.7 46.7 58.31 58.3 62.18 58.4 57.9 57.8
28/04/2018 08:45:27 46.55 47 47.4 46.7 46.7 46.7 57.93 58.17 62.18 58.4 57.9 57.8
28/04/2018 08:45:28 46.12 46.7 47.4 46.6 46.7 46.7 58.51 58.56 62.18 58.4 57.9 57.8
28/04/2018 08:45:29 47.19 46.98 47.4 46.7 46.7 46.7 57.59 58.46 62.18 58.4 57.9 57.8
28/04/2018 08:45:30 45.96 47 47.4 46.6 46.7 46.7 57.08 57.98 62.18 58.4 57.9 57.8
28/04/2018 08:45:31 46.47 46.6 47.4 46.6 46.7 46.7 56.99 57.75 62.18 58.4 57.9 57.8
28/04/2018 08:45:32 46.79 46.89 47.4 46.6 46.7 46.7 58.08 57.95 62.18 58.4 57.9 57.8
28/04/2018 08:45:33 46.43 46.83 47.36 46.6 46.7 46.7 58.05 58.12 62.18 58.4 57.9 57.8
28/04/2018 08:45:34 46.71 46.92 47.18 46.6 46.7 46.7 57.51 58.03 62.18 58.4 57.9 57.8
28/04/2018 08:45:35 47.23 47.08 47.18 46.6 46.7 46.7 57.97 58.06 62.18 58.4 57.9 57.8
28/04/2018 08:45:36 47.13 47.33 47.33 46.7 46.7 46.7 57.65 58.24 62.18 58.4 57.9 57.8
28/04/2018 08:45:37 46.84 47.24 47.33 46.7 46.7 46.7 58.11 58.34 62.18 58.4 57.9 57.8
28/04/2018 08:45:38 47.08 47.11 47.33 46.7 46.7 46.7 56.54 57.79 62.18 58.4 57.9 57.8
28/04/2018 08:45:39 46.89 47.41 47.41 46.7 46.7 46.7 57.69 57.63 62.18 58.4 57.9 57.8
28/04/2018 08:45:40 46.44 46.96 47.41 46.7 46.7 46.7 57.11 57.44 62.18 58.4 57.9 57.8
28/04/2018 08:45:41 46.5 46.91 47.41 46.7 46.7 46.7 56.6 57.21 62.18 58.4 57.9 57.8
28/04/2018 08:45:42 46.29 46.91 47.41 46.7 46.7 46.7 58.95 58.55 62.18 58.4 57.9 57.8
28/04/2018 08:45:43 46.92 47.09 47.41 46.7 46.7 46.7 57.76 58.55 62.18 58.4 57.9 57.8
28/04/2018 08:45:44 46.88 46.99 47.41 46.7 46.7 46.7 57.16 58.06 62.18 58.4 57.9 57.8
28/04/2018 08:45:45 46.16 46.91 47.41 46.7 46.7 46.7 57.05 57.64 62.18 58.4 57.9 57.8
28/04/2018 08:45:46 46.71 46.75 47.41 46.7 46.7 46.7 57.17 57.32 62.18 58.4 57.9 57.8
28/04/2018 08:45:47 45.91 46.74 47.41 46.7 46.7 46.7 61.13 60.33 62.18 58.4 57.9 57.8
28/04/2018 08:45:48 47.47 47.05 47.41 46.7 46.7 46.7 60.41 60.75 62.18 58.4 57.9 57.8
28/04/2018 08:45:49 46.55 47.1 47.41 46.7 46.7 46.7 59.26 60.27 62.18 58.4 57.9 57.8
28/04/2018 08:45:50 46.81 46.93 47.41 46.7 46.7 46.7 58.32 59.57 62.18 58.4 57.9 57.8
28/04/2018 08:45:51 46.56 46.97 47.41 46.7 46.7 46.7 57.67 58.85 60.94 58.4 57.9 57.8
28/04/2018 08:45:52 46.81 46.94 47.41 46.7 46.7 46.7 57.86 58.34 60.75 58.4 57.9 57.8
28/04/2018 08:45:53 46.5 46.92 47.41 46.7 46.7 46.7 57.55 58.61 60.75 58.5 57.9 57.8
28/04/2018 08:45:54 46.66 46.77 47.41 46.7 46.7 46.7 56.96 57.76 60.75 58.4 57.9 57.8
28/04/2018 08:45:55 47.15 47.12 47.41 46.7 46.7 46.7 56.71 57.29 60.75 58.4 57.9 57.8
28/04/2018 08:45:56 46.63 47.08 47.41 46.7 46.7 46.7 57.31 57.39 60.75 58.4 57.9 57.8
28/04/2018 08:45:57 46.77 46.87 47.41 46.7 46.7 46.7 57.63 57.53 60.75 58.4 57.9 57.8
28/04/2018 08:45:58 46.87 47.04 47.41 46.7 46.7 46.7 56.93 57.62 60.75 58.4 57.9 57.8
28/04/2018 08:45:59 46.84 47.39 47.41 46.7 46.7 46.7 57.08 57.38 60.75 58.4 57.9 57.8
28/04/2018 08:46:00 46.55 47.01 47.41 46.7 46.7 46.7 56.93 57.24 60.75 58.4 57.8 57.8
28/04/2018 08:46:01 46.68 46.7 47.41 46.7 46.7 46.7 57.22 57.41 60.75 58.4 57.8 57.8
28/04/2018 08:46:02 47.07 47.05 47.41 46.7 46.7 46.7 57.43 57.44 60.75 58.4 57.8 57.8
28/04/2018 08:46:03 46.91 47.18 47.41 46.7 46.7 46.7 57.71 57.7 60.75 58.4 57.8 57.8
28/04/2018 08:46:04 46.37 47.02 47.41 46.7 46.7 46.7 58.32 58.12 60.75 58.4 57.8 57.8
28/04/2018 08:46:05 46.67 47.11 47.41 46.7 46.7 46.7 58.33 58.56 60.75 58.4 57.9 57.8
28/04/2018 08:46:06 46.29 46.64 47.41 46.7 46.7 46.7 58.36 58.38 60.75 58.4 57.9 57.8
28/04/2018 08:46:07 47.17 46.91 47.41 46.7 46.7 46.7 59.53 59.55 60.75 58.5 57.9 57.8
28/04/2018 08:46:08 47.01 47.36 47.41 46.7 46.7 46.7 59.44 59.65 60.75 58.5 57.9 57.8
28/04/2018 08:46:09 47.02 47.24 47.39 46.7 46.7 46.7 56.83 59.18 60.75 58.5 57.9 57.8
28/04/2018 08:46:10 46.8 47.03 47.39 46.7 46.7 46.7 57.59 57.89 60.75 58.5 57.9 57.8
28/04/2018 08:46:11 46.77 47.11 47.39 46.7 46.7 46.7 58.16 58.13 60.75 58.5 57.9 57.8
28/04/2018 08:46:12 47.03 47.1 47.39 46.7 46.7 46.7 57.48 58.24 60.75 58.5 57.9 57.8
28/04/2018 08:46:13 46.39 47.15 47.39 46.7 46.7 46.7 57.29 57.69 60.75 58.5 57.9 57.8
28/04/2018 08:46:14 46.21 46.76 47.39 46.7 46.7 46.7 57.41 57.74 60.75 58.5 57.9 57.8
28/04/2018 08:46:15 46.8 46.92 47.39 46.7 46.7 46.7 57.68 57.83 60.75 58.5 57.9 57.8
28/04/2018 08:46:16 46.14 46.8 47.39 46.7 46.7 46.7 57.89 58.02 60.75 58.5 57.9 57.8
28/04/2018 08:46:17 46.32 46.55 47.39 46.7 46.7 46.7 57.05 57.85 60.75 58.5 57.9 57.8
28/04/2018 08:46:18 46.55 46.69 47.39 46.7 46.7 46.7 56.87 57.57 60.27 58.4 57.9 57.8
28/04/2018 08:46:19 44.92 46.42 47.39 46.7 46.7 46.7 56.13 57.16 59.65 58.4 57.9 57.8
28/04/2018 08:46:20 46.91 46.57 47.39 46.7 46.7 46.7 56.29 56.51 59.65 58.4 57.9 57.8
28/04/2018 08:46:21 46.33 46.58 47.39 46.7 46.7 46.7 56.38 56.75 59.65 58.4 57.9 57.8
28/04/2018 08:46:22 46.93 47.03 47.39 46.7 46.7 46.7 56.84 56.81 59.65 58.4 57.9 57.8
28/04/2018 08:46:23 47.33 47.23 47.39 46.7 46.7 46.7 56.43 56.73 59.65 58.4 57.9 57.8
28/04/2018 08:46:24 46.6 47.2 47.39 46.7 46.7 46.7 56.63 56.91 59.65 58.4 57.9 57.8
28/04/2018 08:46:25 47.02 47.03 47.39 46.7 46.7 46.7 55.87 56.65 59.65 58.4 57.9 57.8
28/04/2018 08:46:26 46.94 47.21 47.39 46.7 46.7 46.7 56.22 56.3 59.65 58.4 57.9 57.8
28/04/2018 08:46:27 46.38 46.97 47.39 46.7 46.7 46.7 57.53 57.2 59.65 58.4 57.9 57.8
28/04/2018 08:46:28 46.28 46.69 47.39 46.7 46.7 46.7 56.68 57.11 59.65 58.4 57.9 57.8
28/04/2018 08:46:29 46.66 46.89 47.36 46.7 46.7 46.7 56.71 57.31 59.65 58.4 57.9 57.8
28/04/2018 08:46:30 46.72 46.8 47.36 46.7 46.7 46.7 56.76 56.92 59.65 58.4 57.9 57.8
28/04/2018 08:46:31 46.61 46.79 47.36 46.7 46.7 46.7 57.07 57.07 59.65 58.4 57.9 57.8
28/04/2018 08:46:32 46.49 46.82 47.36 46.7 46.7 46.7 56.24 57.03 59.65 58.4 57.9 57.8
28/04/2018 08:46:33 46.1 46.81 47.36 46.7 46.7 46.7 57.04 57 59.65 58.4 57.9 57.8
28/04/2018 08:46:34 46.54 46.63 47.36 46.7 46.7 46.7 57.19 57.32 59.65 58.4 57.9 57.8
28/04/2018 08:46:35 46.6 46.71 47.36 46.7 46.7 46.7 56.82 57.1 59.65 58.4 57.9 57.8
28/04/2018 08:46:36 46.4 46.66 47.36 46.7 46.7 46.7 57.32 57.27 59.65 58.4 57.9 57.8
28/04/2018 08:46:37 46.54 46.72 47.36 46.7 46.7 46.7 57.73 57.65 59.65 58.4 57.9 57.8
28/04/2018 08:46:38 47.16 47.15 47.24 46.7 46.7 46.7 57.17 57.49 59.18 58.4 57.9 57.8
28/04/2018 08:46:39 46.33 47.09 47.23 46.7 46.7 46.7 56.12 57.29 58.24 58.3 57.9 57.8
28/04/2018 08:46:40 46.75 46.8 47.23 46.7 46.7 46.7 56.23 56.79 58.24 58.3 57.9 57.8
28/04/2018 08:46:41 46.14 46.83 47.23 46.7 46.7 46.7 56.22 56.54 58.24 58.2 57.9 57.8
28/04/2018 08:46:42 45.93 46.53 47.23 46.7 46.7 46.7 55.75 56.28 58.02 58.2 57.9 57.8
28/04/2018 08:46:43 46.94 46.68 47.23 46.6 46.7 46.7 56.15 56.16 58.02 58.2 57.9 57.8
28/04/2018 08:46:44 46.37 47.06 47.23 46.6 46.7 46.7 56.75 56.63 58.02 58.2 57.9 57.8
28/04/2018 08:46:45 46.53 46.59 47.23 46.6 46.7 46.7 57.04 57.05 58.02 58.2 57.9 57.8
28/04/2018 08:46:46 45.6 46.51 47.23 46.6 46.7 46.7 57.31 57.5 57.85 58.1 57.9 57.8
28/04/2018 08:46:47 46.27 46.26 47.23 46.6 46.7 46.7 57.05 57.59 57.65 58 57.9 57.8
28/04/2018 08:46:48 45.7 46.3 47.23 46.6 46.7 46.7 56.56 57.21 57.65 58 57.9 57.8
28/04/2018 08:46:49 46.36 46.35 47.23 46.6 46.7 46.7 56.05 56.9 57.65 58 57.9 57.8
28/04/2018 08:46:50 46.29 46.51 47.23 46.6 46.7 46.7 56.79 56.84 57.65 58 57.9 57.8
28/04/2018 08:46:51 46.23 46.63 47.23 46.6 46.7 46.7 56.03 56.61 57.65 58 57.8 57.8
28/04/2018 08:46:52 47.23 47.07 47.23 46.6 46.7 46.7 55.99 56.37 57.65 58 57.8 57.8
28/04/2018 08:46:53 46.78 47.08 47.21 46.6 46.7 46.7 56.85 56.67 57.65 57.9 57.8 57.8
28/04/2018 08:46:54 46.72 46.87 47.21 46.6 46.7 46.7 56.25 56.72 57.65 57.9 57.8 57.8
28/04/2018 08:46:55 47.02 47.07 47.21 46.6 46.7 46.7 57.32 56.98 57.65 57.9 57.8 57.8
28/04/2018 08:46:56 47.1 47.26 47.26 46.6 46.7 46.7 56.34 57.06 57.65 57.9 57.8 57.8
28/04/2018 08:46:57 47.21 47.42 47.42 46.6 46.7 46.7 56.54 56.78 57.65 57.9 57.8 57.8
28/04/2018 08:46:58 46.3 47.25 47.42 46.6 46.7 46.7 56.72 56.78 57.65 57.9 57.8 57.8
28/04/2018 08:46:59 45.98 46.76 47.42 46.6 46.7 46.7 57.17 57.02 57.65 57.9 57.8 57.8
28/04/2018 08:47:00 47.05 47.04 47.42 46.6 46.7 46.7 56.75 57.05 57.65 57.9 57.8 57.8
28/04/2018 08:47:01 46.4 46.78 47.42 46.6 46.7 46.7 57.45 57.4 57.65 57.9 57.8 57.8
28/04/2018 08:47:02 46.1 46.56 47.42 46.6 46.7 46.7 56.73 57.38 57.65 57.8 57.8 57.8
28/04/2018 08:47:03 47.48 47.29 47.42 46.6 46.7 46.7 56.91 57.08 57.65 57.8 57.8 57.8
28/04/2018 08:47:04 46.15 47.35 47.42 46.6 46.7 46.7 57.52 57.49 57.65 57.8 57.8 57.8
28/04/2018 08:47:05 46.56 46.71 47.42 46.6 46.7 46.7 57.08 57.53 57.65 57.8 57.8 57.8
28/04/2018 08:47:06 46.89 47.08 47.42 46.6 46.7 46.7 56.96 57.23 57.65 57.7 57.8 57.8
28/04/2018 08:47:07 46.61 47 47.42 46.6 46.7 46.7 57.18 57.27 57.59 57.7 57.8 57.8
28/04/2018 08:47:08 46.53 46.87 47.42 46.6 46.7 46.7 57.45 57.59 57.59 57.7 57.8 57.8
28/04/2018 08:47:09 47.12 47.09 47.42 46.6 46.7 46.7 57.66 57.58 57.59 57.7 57.8 57.8
28/04/2018 08:47:10 47.25 47.25 47.42 46.6 46.7 46.7 60.53 59.85 59.85 57.7 57.8 57.8
28/04/2018 08:47:11 46.96 47.19 47.42 46.6 46.7 46.7 60.06 60.12 60.12 57.7 57.8 57.8
28/04/2018 08:47:12 47.63 47.58 47.58 46.6 46.7 46.7 56.81 60.11 60.12 57.7 57.8 57.8
28/04/2018 08:47:13 46.3 47.46 47.58 46.6 46.7 46.7 56.63 58.28 60.12 57.7 57.8 57.8
28/04/2018 08:47:14 46.49 46.94 47.58 46.6 46.7 46.7 56.13 57.29 60.12 57.7 57.8 57.8
28/04/2018 08:47:15 46.52 46.72 47.58 46.6 46.7 46.7 55.79 56.66 60.12 57.6 57.8 57.8
28/04/2018 08:47:16 46.19 46.77 47.58 46.6 46.7 46.7 57.13 56.82 60.12 57.6 57.8 57.8
28/04/2018 08:47:17 46.69 46.81 47.58 46.6 46.7 46.7 57.14 57.14 60.12 57.6 57.8 57.8
28/04/2018 08:47:18 46.57 46.98 47.58 46.6 46.7 46.7 56.56 57.16 60.12 57.6 57.8 57.8
28/04/2018 08:47:19 46.35 46.72 47.58 46.6 46.7 46.7 57.68 57.79 60.12 57.6 57.8 57.8
28/04/2018 08:47:20 46.35 46.5 47.58 46.6 46.7 46.7 57.66 57.81 60.12 57.6 57.8 57.8
28/04/2018 08:47:21 46.33 46.61 47.58 46.6 46.7 46.7 56.5 57.47 60.12 57.6 57.8 57.8
28/04/2018 08:47:22 47.02 47.02 47.58 46.6 46.7 46.7 57.49 57.47 60.12 57.6 57.8 57.8
28/04/2018 08:47:23 47.25 47.23 47.58 46.6 46.7 46.7 57.34 57.54 60.12 57.6 57.8 57.8
28/04/2018 08:47:24 46.08 47.31 47.58 46.6 46.7 46.7 57.68 57.82 60.12 57.6 57.8 57.8
28/04/2018 08:47:25 46.73 46.83 47.58 46.6 46.7 46.7 56.75 57.56 60.12 57.6 57.8 57.8
28/04/2018 08:47:26 46.03 46.82 47.58 46.6 46.7 46.7 56.95 57.16 60.12 57.6 57.8 57.8
28/04/2018 08:47:27 46.63 46.7 47.58 46.6 46.7 46.7 58.46 58.39 60.12 57.6 57.8 57.8
28/04/2018 08:47:28 46.55 47.18 47.58 46.6 46.7 46.7 57.66 58.09 60.12 57.6 57.8 57.8
28/04/2018 08:47:29 47.27 47.18 47.58 46.6 46.7 46.7 57.92 58.12 60.12 57.6 57.8 57.8
28/04/2018 08:47:30 46.29 47.15 47.58 46.6 46.7 46.7 57.01 58.13 60.12 57.6 57.8 57.8
28/04/2018 08:47:31 47.36 47.13 47.58 46.6 46.7 46.7 56.86 57.56 60.12 57.6 57.8 57.8
28/04/2018 08:47:32 46.9 47.22 47.58 46.6 46.7 46.7 57.16 57.47 60.12 57.7 57.8 57.8
28/04/2018 08:47:33 46 47.11 47.58 46.6 46.7 46.7 57.51 57.59 60.12 57.7 57.8 57.8
28/04/2018 08:47:34 47 46.98 47.58 46.6 46.7 46.7 57.22 57.5 60.12 57.7 57.8 57.8
28/04/2018 08:47:35 46.98 47.03 47.58 46.6 46.7 46.7 59.42 59.14 60.12 57.7 57.8 57.8
28/04/2018 08:47:36 47.13 47.44 47.58 46.6 46.7 46.7 57.98 59.18 60.12 57.7 57.8 57.8
28/04/2018 08:47:37 47.56 47.56 47.58 46.6 46.7 46.7 58.2 58.53 60.12 57.7 57.8 57.8
28/04/2018 08:47:38 46.7 47.49 47.58 46.6 46.7 46.7 56.03 58.35 60.12 57.7 57.8 57.8
28/04/2018 08:47:39 45.73 47.07 47.58 46.6 46.7 46.7 56.85 57.3 60.12 57.7 57.8 57.8
28/04/2018 08:47:40 46.36 46.5 47.58 46.6 46.7 46.7 57.38 57.28 60.12 57.7 57.8 57.8
28/04/2018 08:47:41 46.91 46.88 47.58 46.6 46.7 46.7 57.16 57.29 60.11 57.7 57.8 57.8
28/04/2018 08:47:42 46.88 47.11 47.56 46.6 46.7 46.7 59.31 58.72 59.18 57.7 57.8 57.8
28/04/2018 08:47:43 46.92 47.06 47.56 46.6 46.7 46.7 57.13 58.7 59.18 57.7 57.8 57.8
28/04/2018 08:47:44 46.36 47.08 47.56 46.6 46.7 46.7 57.26 57.85 59.18 57.7 57.8 57.8
28/04/2018 08:47:45 46.22 46.61 47.56 46.6 46.7 46.7 57.2 57.56 59.18 57.7 57.8 57.8
28/04/2018 08:47:46 47.43 47.31 47.56 46.6 46.7 46.7 55.8 57.28 59.18 57.7 57.8 57.8
28/04/2018 08:47:47 46.24 47.13 47.56 46.6 46.7 46.7 56.15 56.52 59.18 57.7 57.8 57.8
28/04/2018 08:47:48 47.03 46.91 47.56 46.6 46.7 46.7 58.21 57.66 59.18 57.7 57.8 57.8
28/04/2018 08:47:49 46.82 47.11 47.56 46.6 46.7 46.7 57.65 57.93 59.18 57.7 57.8 57.8
28/04/2018 08:47:50 46.89 47.23 47.56 46.6 46.7 46.7 57.24 57.67 59.18 57.7 57.8 57.8
28/04/2018 08:47:51 46.54 46.94 47.56 46.6 46.7 46.7 56.35 57.36 59.18 57.7 57.8 57.8
28/04/2018 08:47:52 47.12 47.08 47.56 46.6 46.7 46.7 56.05 56.99 59.18 57.7 57.8 57.8
28/04/2018 08:47:53 46.46 46.93 47.56 46.6 46.7 46.7 56.43 56.4 59.18 57.7 57.8 57.8
28/04/2018 08:47:54 46.65 46.88 47.56 46.6 46.7 46.7 56.08 56.64 59.18 57.7 57.8 57.8
28/04/2018 08:47:55 46.83 46.96 47.56 46.6 46.7 46.7 56.53 56.59 59.18 57.7 57.8 57.8
28/04/2018 08:47:56 47.26 47.27 47.56 46.7 46.7 46.7 56.34 56.52 59.18 57.7 57.8 57.8
28/04/2018 08:47:57 47.04 47.23 47.56 46.7 46.7 46.7 55.93 56.38 59.18 57.7 57.8 57.8
28/04/2018 08:47:58 46.4 47.2 47.56 46.7 46.7 46.7 56.13 56.26 59.18 57.7 57.8 57.8
28/04/2018 08:47:59 46.63 46.9 47.56 46.7 46.7 46.7 56.14 56.28 59.18 57.7 57.8 57.8
28/04/2018 08:48:00 46.03 46.67 47.56 46.7 46.7 46.7 55.99 56.32 59.18 57.6 57.8 57.8
28/04/2018 08:48:01 46.22 46.59 47.56 46.7 46.7 46.7 56.3 56.48 59.18 57.6 57.8 57.8
28/04/2018 08:48:02 46.44 46.59 47.56 46.7 46.7 46.7 56.26 56.38 59.18 57.6 57.8 57.8
28/04/2018 08:48:03 47.22 46.95 47.56 46.7 46.7 46.7 56.41 56.36 59.18 57.6 57.8 57.8
28/04/2018 08:48:04 46.64 46.98 47.56 46.7 46.7 46.7 56.9 56.91 59.18 57.6 57.8 57.8
28/04/2018 08:48:05 46.51 47.13 47.56 46.7 46.7 46.7 56.28 56.57 59.18 57.6 57.8 57.8
28/04/2018 08:48:06 46.2 46.56 47.56 46.7 46.7 46.7 57.24 57.05 58.72 57.6 57.8 57.8
28/04/2018 08:48:07 46.73 46.71 47.49 46.7 46.7 46.7 56.83 57.08 58.72 57.6 57.8 57.8
28/04/2018 08:48:08 46.99 47.03 47.31 46.7 46.7 46.7 56.97 57.11 58.72 57.6 57.8 57.8
28/04/2018 08:48:09 46.25 46.93 47.31 46.7 46.7 46.7 56.42 57.13 58.72 57.6 57.8 57.8
28/04/2018 08:48:10 47.08 47.22 47.31 46.7 46.7 46.7 57.08 56.93 58.72 57.6 57.8 57.8
28/04/2018 08:48:11 47.37 47.31 47.31 46.7 46.7 46.7 59.52 59.13 59.13 57.7 57.8 57.8
28/04/2018 08:48:12 46.89 47.37 47.37 46.7 46.7 46.7 57.41 59.14 59.14 57.7 57.8 57.8
28/04/2018 08:48:13 46.25 47.07 47.37 46.7 46.7 46.7 56.33 58.07 59.14 57.7 57.8 57.8
28/04/2018 08:48:14 46.92 47.03 47.37 46.7 46.7 46.7 57.79 57.74 59.14 57.7 57.8 57.8
28/04/2018 08:48:15 46.79 46.95 47.37 46.7 46.7 46.7 57.5 57.61 59.14 57.7 57.8 57.8
28/04/2018 08:48:16 47.35 47.24 47.37 46.7 46.7 46.7 56.97 57.62 59.14 57.7 57.8 57.8
28/04/2018 08:48:17 47.1 47.33 47.37 46.7 46.7 46.7 56.79 57.18 59.14 57.7 57.8 57.8
28/04/2018 08:48:18 46.18 47.22 47.37 46.7 46.7 46.7 56.65 57.03 59.14 57.7 57.8 57.8
28/04/2018 08:48:19 47.28 47.2 47.37 46.7 46.7 46.7 56.77 57.1 59.14 57.7 57.8 57.8
28/04/2018 08:48:20 46.33 47.06 47.37 46.7 46.7 46.7 56.25 56.88 59.14 57.7 57.8 57.8
28/04/2018 08:48:21 46 46.79 47.37 46.7 46.7 46.7 56.67 56.68 59.14 57.7 57.8 57.8
28/04/2018 08:48:22 46.11 46.42 47.37 46.7 46.7 46.7 56.68 56.87 59.14 57.7 57.8 57.8
28/04/2018 08:48:23 47.33 46.94 47.37 46.7 46.7 46.7 56.18 56.69 59.14 57.7 57.8 57.8
28/04/2018 08:48:24 46.28 46.87 47.37 46.7 46.7 46.7 56.68 56.77 59.14 57.7 57.8 57.8
28/04/2018 08:48:25 45.91 46.6 47.37 46.7 46.7 46.7 56.73 57.13 59.14 57.7 57.8 57.8
28/04/2018 08:48:26 46.82 46.85 47.37 46.7 46.7 46.7 57.02 57 59.14 57.7 57.8 57.8
28/04/2018 08:48:27 47.25 47.22 47.37 46.7 46.7 46.7 56.58 56.99 59.14 57.7 57.8 57.8
28/04/2018 08:48:28 47.02 47.42 47.42 46.7 46.7 46.7 57.35 57.25 59.14 57.7 57.8 57.8
28/04/2018 08:48:29 46.84 47.2 47.42 46.7 46.7 46.7 58.94 58.91 59.14 57.7 57.8 57.8
28/04/2018 08:48:30 47.16 47.28 47.42 46.7 46.7 46.7 57.07 58.13 59.14 57.7 57.8 57.8
28/04/2018 08:48:31 46.92 47.33 47.42 46.7 46.7 46.7 56.73 57.42 59.14 57.7 57.8 57.8
28/04/2018 08:48:32 46.63 47 47.42 46.7 46.7 46.7 57.02 57.24 59.14 57.7 57.8 57.8
28/04/2018 08:48:33 46.76 47.16 47.42 46.7 46.7 46.7 59.07 58.67 59.14 57.7 57.8 57.8
28/04/2018 08:48:34 46.99 47.09 47.42 46.7 46.7 46.7 58.27 58.56 59.14 57.7 57.8 57.8
28/04/2018 08:48:35 47.27 47.31 47.42 46.7 46.7 46.7 57.64 58.48 59.14 57.7 57.8 57.8
28/04/2018 08:48:36 46.34 47.33 47.42 46.7 46.7 46.7 57.06 58.02 59.14 57.7 57.8 57.8
28/04/2018 08:48:37 46.4 46.78 47.42 46.7 46.7 46.7 56.64 57.38 59.14 57.7 57.8 57.8
28/04/2018 08:48:38 46.83 46.88 47.42 46.7 46.7 46.7 57.39 57.47 59.14 57.7 57.8 57.8
28/04/2018 08:48:39 47.03 46.96 47.42 46.7 46.7 46.7 56.49 57.17 59.14 57.7 57.8 57.8
28/04/2018 08:48:40 46.57 47.06 47.42 46.7 46.7 46.7 56.52 56.82 59.14 57.7 57.8 57.8
28/04/2018 08:48:41 46.88 47.07 47.42 46.7 46.7 46.7 57.94 57.57 59.14 57.7 57.8 57.8
28/04/2018 08:48:42 47.82 47.57 47.57 46.7 46.7 46.7 62.52 61.51 61.51 57.7 57.8 57.8
28/04/2018 08:48:43 46.65 47.53 47.57 46.7 46.7 46.7 60.88 61.87 61.87 57.7 57.8 57.8
28/04/2018 08:48:44 46.95 47.23 47.57 46.7 46.7 46.7 59.51 60.88 61.87 57.7 57.8 57.8
28/04/2018 08:48:45 47.14 47.34 47.57 46.7 46.7 46.7 58.5 60.07 61.87 57.7 57.8 57.8
28/04/2018 08:48:46 46.75 47.46 47.57 46.7 46.7 46.7 57.68 59.21 61.87 57.7 57.8 57.8
28/04/2018 08:48:47 46.52 46.84 47.57 46.7 46.7 46.7 57.46 58.31 61.87 57.7 57.8 57.8
28/04/2018 08:48:48 46.85 47.04 47.57 46.7 46.7 46.7 58.75 58.61 61.87 57.7 57.8 57.8
28/04/2018 08:48:49 46.73 46.93 47.57 46.7 46.7 46.7 58.01 58.57 61.87 57.7 57.8 57.8
28/04/2018 08:48:50 46.58 46.95 47.57 46.7 46.7 46.7 57.95 58.39 61.87 57.7 57.8 57.8
28/04/2018 08:48:51 45.83 46.78 47.57 46.7 46.7 46.7 57.35 58.05 61.87 57.7 57.8 57.8
28/04/2018 08:48:52 46.78 46.73 47.57 46.7 46.7 46.7 57.24 57.89 61.87 57.7 57.8 57.8
28/04/2018 08:48:53 46.71 46.85 47.57 46.7 46.7 46.7 57.23 57.46 61.87 57.7 57.8 57.8
28/04/2018 08:48:54 45.82 46.75 47.57 46.7 46.7 46.7 57.2 57.38 61.87 57.7 57.8 57.8
28/04/2018 08:48:55 47.61 47.26 47.57 46.7 46.7 46.7 57.45 57.5 61.87 57.7 57.8 57.8
28/04/2018 08:48:56 47.09 47.3 47.57 46.7 46.7 46.7 56.87 57.34 61.87 57.7 57.8 57.8
28/04/2018 08:48:57 46.71 47.2 47.57 46.7 46.7 46.7 57.59 57.57 61.87 57.7 57.8 57.8
28/04/2018 08:48:58 47 47 47.57 46.7 46.7 46.7 56.85 57.66 61.87 57.7 57.8 57.8
28/04/2018 08:48:59 46.49 47.08 47.57 46.7 46.7 46.7 56.75 57.15 61.87 57.7 57.8 57.8
28/04/2018 08:49:00 46.5 46.91 47.57 46.7 46.7 46.7 56.81 57.11 61.87 57.7 57.8 57.8
28/04/2018 08:49:01 45.7 46.61 47.57 46.7 46.7 46.7 58.18 57.82 61.87 57.7 57.8 57.8
28/04/2018 08:49:02 47.2 46.83 47.57 46.7 46.7 46.7 57.92 58.03 61.87 57.7 57.8 57.8
28/04/2018 08:49:03 46.36 46.95 47.57 46.7 46.7 46.7 57.18 57.77 61.87 57.7 57.8 57.8
28/04/2018 08:49:04 47.14 46.95 47.57 46.7 46.7 46.7 57.48 57.48 61.87 57.7 57.8 57.8
28/04/2018 08:49:05 47 47.26 47.57 46.7 46.7 46.7 56.85 57.47 61.87 57.7 57.8 57.8
28/04/2018 08:49:06 46.21 47.01 47.57 46.7 46.7 46.7 57.22 57.42 61.87 57.7 57.8 57.8
28/04/2018 08:49:07 46.18 46.78 47.57 46.7 46.7 46.7 56.3 57.39 61.87 57.7 57.8 57.8
28/04/2018 08:49:08 47.26 47.03 47.57 46.7 46.7 46.7 57.23 57.23 61.87 57.7 57.8 57.8
28/04/2018 08:49:09 47.21 47.31 47.57 46.7 46.7 46.7 57.58 57.46 61.87 57.7 57.8 57.8
28/04/2018 08:49:10 46.22 47.13 47.57 46.7 46.7 46.7 57.34 57.45 61.87 57.7 57.8 57.8
28/04/2018 08:49:11 46.51 46.84 47.57 46.7 46.7 46.7 57.28 57.89 61.87 57.7 57.8 57.8
28/04/2018 08:49:12 46.7 46.89 47.53 46.7 46.7 46.7 57.77 57.67 61.87 57.7 57.8 57.8
28/04/2018 08:49:13 45.82 46.87 47.46 46.7 46.7 46.7 56.54 57.63 60.88 57.7 57.8 57.8
28/04/2018 08:49:14 46 46.35 47.46 46.7 46.7 46.7 56.51 57.11 60.07 57.7 57.8 57.8
28/04/2018 08:49:15 46.73 46.69 47.46 46.7 46.7 46.7 56.81 56.94 59.21 57.7 57.8 57.8
28/04/2018 08:49:16 46.98 47 47.31 46.7 46.7 46.7 56.3 56.85 58.61 57.7 57.8 57.8
28/04/2018 08:49:17 46.13 46.72 47.31 46.7 46.7 46.7 56.06 56.48 58.61 57.7 57.8 57.8
28/04/2018 08:49:18 47.04 46.94 47.31 46.7 46.7 46.7 56.58 56.84 58.57 57.7 57.8 57.8
28/04/2018 08:49:19 45.97 47.1 47.31 46.7 46.7 46.7 56.27 56.62 58.39 57.7 57.8 57.8
28/04/2018 08:49:20 47.21 46.99 47.31 46.7 46.7 46.7 56.65 56.63 58.05 57.7 57.8 57.8
28/04/2018 08:49:21 46.75 47 47.31 46.7 46.7 46.7 56.45 56.73 58.03 57.7 57.8 57.8
28/04/2018 08:49:22 46.59 47.07 47.31 46.7 46.7 46.7 56.26 56.55 58.03 57.6 57.8 57.8
28/04/2018 08:49:23 46.81 47.03 47.31 46.7 46.7 46.7 56.1 56.53 58.03 57.6 57.7 57.8
28/04/2018 08:49:24 47.12 47.34 47.34 46.7 46.7 46.7 56.83 56.66 58.03 57.6 57.7 57.8
28/04/2018 08:49:25 45.43 47.02 47.34 46.7 46.7 46.7 55.92 56.55 58.03 57.6 57.7 57.8
28/04/2018 08:49:26 45.7 46.12 47.34 46.7 46.7 46.7 56.4 56.45 58.03 57.5 57.7 57.8
28/04/2018 08:49:27 46.87 46.65 47.34 46.7 46.7 46.7 55.73 56.32 58.03 57.5 57.7 57.8
28/04/2018 08:49:28 46.78 47.13 47.34 46.7 46.7 46.7 56.48 56.42 58.03 57.5 57.7 57.8
28/04/2018 08:49:29 47.05 46.94 47.34 46.7 46.7 46.7 56.42 56.53 58.03 57.5 57.7 57.8
28/04/2018 08:49:30 46.51 46.94 47.34 46.7 46.7 46.7 55.74 56.44 58.03 57.5 57.7 57.8
28/04/2018 08:49:31 46.96 47.16 47.34 46.7 46.7 46.7 56.13 56.24 58.03 57.5 57.7 57.8
28/04/2018 08:49:32 45.22 46.89 47.34 46.7 46.7 46.7 55.81 56.29 57.89 57.5 57.7 57.8
28/04/2018 08:49:33 46.7 46.63 47.34 46.7 46.7 46.7 56.6 56.38 57.89 57.5 57.7 57.8
28/04/2018 08:49:34 45.98 46.8 47.34 46.7 46.7 46.7 55.79 56.47 57.89 57.5 57.7 57.8
28/04/2018 08:49:35 46.98 46.75 47.34 46.7 46.7 46.7 56.02 56.15 57.89 57.5 57.7 57.8
28/04/2018 08:49:36 46.82 47.15 47.34 46.7 46.7 46.7 56.18 56.31 57.89 57.5 57.7 57.8
28/04/2018 08:49:37 46.66 46.99 47.34 46.7 46.7 46.7 56.32 56.41 57.89 57.5 57.7 57.8
28/04/2018 08:49:38 44.8 46.54 47.34 46.7 46.7 46.7 55.92 56.24 57.89 57.5 57.7 57.8
28/04/2018 08:49:39 46.25 46.1 47.34 46.7 46.7 46.7 56.09 56.28 57.89 57.5 57.7 57.8
28/04/2018 08:49:40 46.87 46.75 47.34 46.7 46.7 46.7 56.72 56.63 57.89 57.5 57.7 57.8
28/04/2018 08:49:41 45.95 46.65 47.34 46.7 46.7 46.7 56.95 56.89 57.67 57.5 57.7 57.8
28/04/2018 08:49:42 47.18 46.97 47.34 46.7 46.7 46.7 56.57 56.82 57.63 57.5 57.7 57.8
28/04/2018 08:49:43 46.1 46.83 47.34 46.7 46.7 46.7 56.37 56.73 57.11 57.5 57.7 57.8
28/04/2018 08:49:44 46.61 46.82 47.34 46.7 46.7 46.7 57.4 57.18 57.18 57.5 57.7 57.8
28/04/2018 08:49:45 47.12 47.09 47.34 46.7 46.7 46.7 56.92 57.3 57.3 57.5 57.7 57.8
28/04/2018 08:49:46 46.08 46.97 47.34 46.7 46.7 46.7 57 57.2 57.3 57.5 57.7 57.8
28/04/2018 08:49:47 46.55 46.76 47.34 46.7 46.7 46.7 56.66 57 57.3 57.5 57.7 57.8
28/04/2018 08:49:48 47.15 46.97 47.34 46.7 46.7 46.7 56.74 56.84 57.3 57.5 57.7 57.8
28/04/2018 08:49:49 46.29 46.89 47.34 46.7 46.7 46.7 57.34 57.34 57.34 57.5 57.7 57.8
28/04/2018 08:49:50 47.25 47.06 47.34 46.7 46.7 46.7 57.67 57.61 57.61 57.4 57.7 57.8
28/04/2018 08:49:51 46.84 47.24 47.34 46.7 46.7 46.7 57.72 57.73 57.73 57.4 57.7 57.8
28/04/2018 08:49:52 46.57 47.24 47.34 46.7 46.7 46.7 56.83 57.61 57.73 57.4 57.7 57.8
28/04/2018 08:49:53 47.22 47.07 47.34 46.7 46.7 46.7 56.81 57.14 57.73 57.4 57.7 57.8
28/04/2018 08:49:54 46.87 47.18 47.24 46.7 46.7 46.7 56.87 57.2 57.73 57.4 57.7 57.8
28/04/2018 08:49:55 46.77 47.08 47.24 46.7 46.7 46.7 57.09 57.26 57.73 57.4 57.7 57.8
28/04/2018 08:49:56 46.26 46.88 47.24 46.7 46.7 46.7 56.91 57.2 57.73 57.4 57.7 57.8
28/04/2018 08:49:57 46.55 46.7 47.24 46.7 46.7 46.7 58.34 57.98 57.98 57.4 57.7 57.8
28/04/2018 08:49:58 46.14 46.56 47.24 46.7 46.7 46.7 57.17 57.76 57.98 57.4 57.7 57.8
28/04/2018 08:49:59 47.42 47.28 47.28 46.7 46.7 46.7 56.83 57.71 57.98 57.4 57.7 57.8
28/04/2018 08:50:00 46.42 47.17 47.28 46.7 46.7 46.7 58.6 58.24 58.24 57.4 57.7 57.8
28/04/2018 08:50:01 46.12 46.77 47.28 46.7 46.7 46.7 57.74 58.37 58.37 57.4 57.7 57.8
28/04/2018 08:50:02 46.72 46.73 47.28 46.7 46.7 46.7 57.07 57.87 58.37 57.4 57.7 57.8
28/04/2018 08:50:03 47.04 46.98 47.28 46.7 46.7 46.7 56.9 57.39 58.37 57.4 57.7 57.8
28/04/2018 08:50:04 46.01 47.09 47.28 46.7 46.7 46.7 57.24 57.43 58.37 57.4 57.7 57.8
28/04/2018 08:50:05 47.05 46.93 47.28 46.7 46.7 46.7 56.67 57.26 58.37 57.3 57.7 57.8
28/04/2018 08:50:06 46.78 46.96 47.28 46.7 46.7 46.7 56.69 57.11 58.37 57.3 57.7 57.8
28/04/2018 08:50:07 46.7 46.94 47.28 46.7 46.7 46.7 58.14 57.98 58.37 57.3 57.7 57.8
28/04/2018 08:50:08 46.08 46.86 47.28 46.7 46.7 46.7 57.6 58.14 58.37 57.3 57.7 57.8
28/04/2018 08:50:09 47.5 47.18 47.28 46.7 46.7 46.7 56.87 57.73 58.37 57.3 57.7 57.8
28/04/2018 08:50:10 46.71 47.3 47.3 46.7 46.7 46.7 56.86 57.25 58.37 57.3 57.7 57.8
28/04/2018 08:50:11 46.83 46.96 47.3 46.7 46.7 46.7 56.53 57.05 58.37 57.3 57.7 57.8
28/04/2018 08:50:12 47.06 47.16 47.3 46.7 46.7 46.7 57.13 57.23 58.37 57.3 57.7 57.8
28/04/2018 08:50:13 46.75 47.19 47.3 46.7 46.7 46.7 56.68 57.09 58.37 57.3 57.7 57.8
28/04/2018 08:50:14 45.74 46.97 47.3 46.7 46.7 46.7 57.02 57.14 58.37 57.3 57.7 57.8
28/04/2018 08:50:15 46.61 46.76 47.3 46.7 46.7 46.7 57.57 57.65 58.37 57.3 57.7 57.8
28/04/2018 08:50:16 46.15 46.4 47.3 46.7 46.7 46.7 57.44 57.78 58.37 57.3 57.7 57.8
28/04/2018 08:50:17 46.99 46.88 47.3 46.7 46.7 46.7 59.4 58.87 58.87 57.3 57.7 57.8
28/04/2018 08:50:18 46.92 47.09 47.3 46.7 46.7 46.7 60.55 60.34 60.34 57.4 57.8 57.8
28/04/2018 08:50:19 46.82 47.02 47.3 46.7 46.7 46.7 58.56 60.31 60.34 57.4 57.8 57.8
28/04/2018 08:50:20 47.03 47.15 47.3 46.7 46.7 46.7 59.21 59.93 60.34 57.4 57.8 57.8
28/04/2018 08:50:21 46.43 47.07 47.3 46.7 46.7 46.7 58.06 59.32 60.34 57.3 57.8 57.8
28/04/2018 08:50:22 46.5 46.82 47.3 46.7 46.7 46.7 56.69 58.4 60.34 57.3 57.8 57.8
28/04/2018 08:50:23 45.81 46.65 47.3 46.7 46.7 46.7 58.28 58.18 60.34 57.3 57.8 57.8
28/04/2018 08:50:24 46.83 46.72 47.3 46.7 46.7 46.7 57.33 57.93 60.34 57.3 57.8 57.8
28/04/2018 08:50:25 46.35 46.82 47.3 46.7 46.7 46.7 57.12 57.61 60.34 57.3 57.8 57.8
28/04/2018 08:50:26 46.75 46.83 47.3 46.7 46.7 46.7 59.65 59.16 60.34 57.3 57.8 57.8
28/04/2018 08:50:27 46.26 46.81 47.3 46.7 46.7 46.7 56.74 58.81 60.34 57.3 57.8 57.8
28/04/2018 08:50:28 45.5 46.59 47.3 46.7 46.7 46.7 56.54 57.75 60.34 57.3 57.8 57.8
28/04/2018 08:50:29 46.66 46.41 47.3 46.7 46.7 46.7 56.94 57.25 60.34 57.3 57.8 57.8
28/04/2018 08:50:30 47.3 47.04 47.3 46.7 46.7 46.7 56.61 56.94 60.34 57.3 57.8 57.8
28/04/2018 08:50:31 47.26 47.3 47.3 46.7 46.7 46.7 56.96 56.95 60.34 57.3 57.8 57.8
28/04/2018 08:50:32 47.4 47.4 47.4 46.7 46.7 46.7 56.06 56.92 60.34 57.3 57.8 57.8
28/04/2018 08:50:33 46.96 47.38 47.4 46.7 46.7 46.7 56.33 56.54 60.34 57.3 57.8 57.8
28/04/2018 08:50:34 46.1 47.13 47.4 46.7 46.7 46.7 56.67 56.91 60.34 57.3 57.8 57.8
28/04/2018 08:50:35 46.74 46.75 47.4 46.7 46.7 46.7 56.58 56.97 60.34 57.3 57.8 57.8
28/04/2018 08:50:36 46.93 46.95 47.4 46.7 46.7 46.7 56.34 56.55 60.34 57.3 57.8 57.8
28/04/2018 08:50:37 46.58 46.97 47.4 46.7 46.7 46.7 56.44 56.59 60.34 57.3 57.7 57.8
28/04/2018 08:50:38 47.02 47.03 47.4 46.7 46.7 46.7 56.34 56.5 60.34 57.3 57.7 57.8
28/04/2018 08:50:39 46.25 47.18 47.4 46.7 46.7 46.7 56.17 56.54 60.34 57.3 57.7 57.8
28/04/2018 08:50:40 46.45 46.69 47.4 46.7 46.7 46.7 56.59 56.61 60.34 57.3 57.7 57.8
28/04/2018 08:50:41 46.97 46.91 47.4 46.7 46.7 46.7 56.77 56.73 60.34 57.3 57.7 57.8
28/04/2018 08:50:42 46.56 47.14 47.4 46.7 46.7 46.7 56.5 56.77 60.34 57.3 57.7 57.8
28/04/2018 08:50:43 46.93 46.92 47.4 46.7 46.7 46.7 57.52 57.33 60.34 57.3 57.7 57.8
28/04/2018 08:50:44 46.6 46.89 47.4 46.7 46.7 46.7 56.54 57.26 60.34 57.3 57.7 57.8
28/04/2018 08:50:45 46.83 47.01 47.4 46.7 46.7 46.7 56.91 57.1 60.34 57.3 57.7 57.8
28/04/2018 08:50:46 45.76 46.85 47.4 46.7 46.7 46.7 57.29 57.39 60.34 57.3 57.8 57.8
28/04/2018 08:50:47 46.88 46.87 47.4 46.7 46.7 46.7 57.37 57.53 60.34 57.2 57.8 57.8
28/04/2018 08:50:48 47.53 47.19 47.4 46.7 46.7 46.7 58.02 57.96 60.31 57.2 57.8 57.8
28/04/2018 08:50:49 46.74 47.27 47.4 46.7 46.7 46.7 58.89 58.75 59.93 57.2 57.8 57.8
28/04/2018 08:50:50 46.64 47 47.4 46.7 46.7 46.7 58.35 58.56 59.32 57.2 57.8 57.8
28/04/2018 08:50:51 47.05 47.2 47.4 46.7 46.7 46.7 58.73 58.76 59.16 57.2 57.8 57.8
28/04/2018 08:50:52 47 47.06 47.4 46.7 46.7 46.7 59.55 59.46 59.46 57.2 57.8 57.8
28/04/2018 08:50:53 47.41 47.39 47.4 46.7 46.7 46.7 59.39 59.47 59.47 57.3 57.8 57.8
28/04/2018 08:50:54 47.77 47.78 47.78 46.7 46.7 46.7 60 59.95 59.95 57.3 57.8 57.8
28/04/2018 08:50:55 47.2 47.58 47.78 46.7 46.7 46.7 59.8 60.11 60.11 57.3 57.8 57.8
28/04/2018 08:50:56 47.56 47.66 47.78 46.7 46.7 46.7 64.34 63.31 63.31 57.3 57.8 57.8
28/04/2018 08:50:57 47.85 47.88 47.88 46.7 46.7 46.7 65.77 65.43 65.43 57.4 57.8 57.8
28/04/2018 08:50:58 47.79 47.85 47.88 46.7 46.7 46.7 64.23 64.95 65.43 57.5 57.8 57.8
28/04/2018 08:50:59 48.87 48.58 48.58 46.7 46.7 46.7 67.11 66.56 66.56 57.6 57.9 57.8
28/04/2018 08:51:00 51.57 50.96 50.96 46.7 46.7 46.7 65.89 66.26 66.56 57.7 57.9 57.8
28/04/2018 08:51:01 53.53 52.75 52.75 46.8 46.7 46.7 68.4 67.8 67.8 57.8 57.9 57.8
28/04/2018 08:51:02 56.38 56.05 56.05 46.9 46.8 46.7 71.3 70.9 70.9 58.1 58 57.9
28/04/2018 08:51:03 49.11 55.1 56.05 46.9 46.8 46.7 67.05 70.04 70.9 58.2 58.1 57.9
28/04/2018 08:51:04 47.79 52.32 56.05 46.9 46.8 46.7 61.8 68.34 70.9 58.3 58.1 57.9
28/04/2018 08:51:05 47.16 50.08 56.05 46.9 46.8 46.7 59.62 65.38 70.9 58.3 58.1 57.9
28/04/2018 08:51:06 47.25 48.54 56.05 46.9 46.8 46.7 59.3 62.7 70.9 58.3 58.1 57.9
28/04/2018 08:51:07 47.13 47.73 56.05 46.9 46.8 46.7 59.63 60.85 70.9 58.3 58.1 57.9
28/04/2018 08:51:08 47.41 47.83 56.05 46.9 46.8 46.7 59.45 60.26 70.9 58.3 58.1 57.9
28/04/2018 08:51:09 47.49 47.67 56.05 46.9 46.8 46.7 60.15 60.08 70.9 58.3 58.1 57.9
28/04/2018 08:51:10 46.33 47.43 56.05 46.9 46.8 46.7 59.85 60.03 70.9 58.3 58.1 57.9
28/04/2018 08:51:11 47.06 47.11 56.05 46.9 46.8 46.7 58.34 59.84 70.9 58.3 58.1 57.9
28/04/2018 08:51:12 46.85 47.13 56.05 46.9 46.8 46.7 57.7 58.91 70.9 58.3 58.1 57.9
28/04/2018 08:51:13 46.97 47.23 56.05 46.9 46.8 46.7 59.52 59.18 70.9 58.3 58.1 57.9
28/04/2018 08:51:14 46.48 47.09 56.05 46.9 46.8 46.7 59 59.53 70.9 58.3 58.1 57.9
28/04/2018 08:51:15 46.65 46.92 56.05 46.9 46.8 46.7 57.57 58.85 70.9 58.3 58.1 57.9
28/04/2018 08:51:16 47.13 47.05 56.05 46.9 46.8 46.7 58.44 58.43 70.9 58.3 58.1 57.9
28/04/2018 08:51:17 47.17 47.17 56.05 46.9 46.8 46.7 57.7 58.47 70.9 58.3 58.1 57.9
28/04/2018 08:51:18 47.41 47.45 56.05 46.9 46.8 46.7 57.62 57.97 70.9 58.3 58.1 57.9
28/04/2018 08:51:19 46.72 47.61 56.05 46.9 46.8 46.7 57.99 58.06 70.9 58.3 58.1 57.9
28/04/2018 08:51:20 46.7 47.26 56.05 46.9 46.8 46.7 57.28 57.98 70.9 58.3 58.1 57.9
28/04/2018 08:51:21 46.94 46.95 56.05 46.9 46.8 46.7 58.07 57.97 70.9 58.3 58.1 57.9
28/04/2018 08:51:22 46.55 47.19 56.05 46.9 46.8 46.7 58.91 58.76 70.9 58.3 58.1 57.9
28/04/2018 08:51:23 46.42 46.71 56.05 46.9 46.8 46.7 57.59 58.62 70.9 58.3 58.1 57.9
28/04/2018 08:51:24 47.1 47.2 56.05 46.9 46.8 46.7 58.79 58.57 70.9 58.3 58.1 57.9
28/04/2018 08:51:25 46.96 47.13 56.05 46.9 46.8 46.7 59.69 59.38 70.9 58.3 58.1 57.9
28/04/2018 08:51:26 46.58 46.95 56.05 46.9 46.8 46.7 57.25 59.49 70.9 58.3 58.1 57.9
28/04/2018 08:51:27 47.03 47.04 56.05 46.9 46.8 46.7 56.86 58 70.9 58.3 58.1 57.9
28/04/2018 08:51:28 45.99 47 56.05 46.9 46.8 46.7 58.08 57.95 70.9 58.3 58.1 57.9
28/04/2018 08:51:29 46.72 46.9 56.05 46.9 46.8 46.7 58.1 58.2 70.9 58.3 58.1 57.9
28/04/2018 08:51:30 46.56 46.74 56.05 46.9 46.8 46.7 58.49 58.78 70.9 58.4 58.1 57.9
28/04/2018 08:51:31 46.8 46.99 56.05 46.9 46.8 46.7 57.25 58.51 70.9 58.4 58.1 57.9
28/04/2018 08:51:32 46.83 46.98 55.1 46.9 46.8 46.7 57.34 57.75 70.04 58.4 58.1 57.9
28/04/2018 08:51:33 47.31 47.25 52.32 46.9 46.8 46.7 57.04 57.61 68.34 58.4 58.1 57.9
28/04/2018 08:51:34 46.45 47.23 50.08 46.9 46.8 46.7 56.08 57.25 65.38 58.4 58.1 57.9
28/04/2018 08:51:35 46.6 46.84 48.54 46.9 46.8 46.7 56.53 56.63 62.7 58.4 58.1 57.9
28/04/2018 08:51:36 46.65 46.84 47.83 46.9 46.8 46.7 56.01 56.62 60.85 58.3 58.1 57.9
28/04/2018 08:51:37 46.76 47.05 47.83 46.9 46.8 46.7 57 56.88 60.26 58.3 58.1 57.9
28/04/2018 08:51:38 47.38 47.21 47.67 46.9 46.8 46.7 57.04 57 60.08 58.3 58.1 57.9
28/04/2018 08:51:39 47.37 47.61 47.61 46.9 46.8 46.7 58.29 58.05 60.03 58.4 58.2 57.9
28/04/2018 08:51:40 46.1 47.62 47.62 46.9 46.8 46.7 57.19 57.82 59.84 58.4 58.2 57.9
28/04/2018 08:51:41 45.53 46.72 47.62 46.9 46.8 46.7 56.16 57.39 59.53 58.4 58.2 57.9
28/04/2018 08:51:42 46.98 46.69 47.62 46.9 46.8 46.7 57.07 56.94 59.53 58.4 58.2 57.9
28/04/2018 08:51:43 47.12 47.14 47.62 46.9 46.8 46.7 57.71 57.52 59.53 58.4 58.2 57.9
28/04/2018 08:51:44 46.1 47.1 47.62 46.9 46.8 46.7 58.22 58.03 59.49 58.4 58.2 57.9
28/04/2018 08:51:45 46.17 46.45 47.62 46.9 46.8 46.7 58.06 58.21 59.49 58.4 58.2 57.9
28/04/2018 08:51:46 46.55 46.67 47.62 47 46.8 46.7 58.01 58.16 59.49 58.4 58.2 57.9
28/04/2018 08:51:47 46.81 46.77 47.62 47 46.8 46.7 59.02 59.02 59.49 58.4 58.2 57.9
28/04/2018 08:51:48 47.24 47.24 47.62 47 46.8 46.7 57.83 58.58 59.49 58.4 58.2 57.9
28/04/2018 08:51:49 46.43 47.22 47.62 47 46.8 46.7 57.38 58.33 59.49 58.4 58.2 57.9
28/04/2018 08:51:50 47.21 47.23 47.62 47 46.8 46.7 57.31 57.66 59.49 58.4 58.2 57.9
28/04/2018 08:51:51 46.58 47.33 47.62 47 46.8 46.7 58.08 57.99 59.49 58.4 58.2 57.9
28/04/2018 08:51:52 46.95 46.91 47.62 47 46.8 46.7 56.68 57.82 59.49 58.4 58.2 57.9
28/04/2018 08:51:53 46.93 47.1 47.62 47 46.8 46.7 56.99 57.22 59.49 58.4 58.2 57.9
28/04/2018 08:51:54 46.5 47.12 47.62 47 46.8 46.7 57.53 57.48 59.49 58.4 58.2 57.9
28/04/2018 08:51:55 47.03 47 47.62 47 46.8 46.7 57.16 57.41 59.49 58.4 58.2 57.9
28/04/2018 08:51:56 47.45 47.33 47.62 47 46.8 46.7 57.95 57.83 59.02 58.4 58.2 57.9
28/04/2018 08:51:57 47.62 47.62 47.62 47 46.8 46.7 57.34 57.74 59.02 58.4 58.2 57.9
28/04/2018 08:51:58 47.45 47.79 47.79 47 46.8 46.7 58.04 57.93 59.02 58.4 58.2 57.9
28/04/2018 08:51:59 46.33 47.45 47.79 47 46.8 46.7 58.69 58.43 59.02 58.4 58.2 57.9
28/04/2018 08:52:00 47.5 47.45 47.79 47 46.8 46.7 56.88 58.41 59.02 58.4 58.2 57.9
28/04/2018 08:52:01 47.1 47.42 47.79 47 46.8 46.7 56.82 57.55 59.02 58.4 58.2 57.9
28/04/2018 08:52:02 47.02 47.18 47.79 47 46.8 46.7 57.52 57.53 59.02 58.4 58.2 57.9
28/04/2018 08:52:03 46.42 47.08 47.79 47 46.8 46.7 56.59 57.53 59.02 58.4 58.2 57.9
28/04/2018 08:52:04 46.58 46.93 47.79 47 46.8 46.7 57.23 57.32 59.02 58.4 58.2 57.9
28/04/2018 08:52:05 47.56 47.55 47.79 47 46.8 46.7 57.78 57.62 59.02 58.4 58.2 57.9
28/04/2018 08:52:06 46.48 47.27 47.79 47 46.8 46.7 57 57.81 59.02 58.4 58.1 57.9
28/04/2018 08:52:07 46.6 46.86 47.79 47 46.8 46.7 57.52 57.55 59.02 58.4 58.1 57.9
28/04/2018 08:52:08 46.75 47.16 47.79 47 46.8 46.7 58.65 58.42 59.02 58.4 58.2 57.9
28/04/2018 08:52:09 46.89 46.92 47.79 47 46.8 46.7 58.5 58.57 59.02 58.4 58.2 57.9
28/04/2018 08:52:10 46.8 47.08 47.79 47 46.8 46.7 58.84 58.89 59.02 58.4 58.2 57.9
28/04/2018 08:52:11 47.73 47.53 47.79 47 46.8 46.7 59.47 59.38 59.38 58.4 58.2 57.9
28/04/2018 08:52:12 47.45 47.55 47.79 47 46.8 46.7 58.95 59.33 59.38 58.4 58.2 57.9
28/04/2018 08:52:13 47.16 47.82 47.82 47 46.8 46.7 59.82 59.82 59.82 58.4 58.2 57.9
28/04/2018 08:52:14 46.92 47.44 47.82 47 46.8 46.7 59.67 60.21 60.21 58.4 58.2 57.9
28/04/2018 08:52:15 46.25 47.04 47.82 47 46.8 46.7 59.72 59.79 60.21 58.4 58.2 57.9
28/04/2018 08:52:16 46.65 46.87 47.82 47 46.8 46.7 61.18 60.86 60.86 58.5 58.2 57.9
28/04/2018 08:52:17 46.83 46.98 47.82 47 46.8 46.7 59.54 60.76 60.86 58.5 58.2 57.9
28/04/2018 08:52:18 47.13 47.33 47.82 47 46.8 46.7 60.78 60.91 60.91 58.5 58.2 57.9
28/04/2018 08:52:19 46.55 47.29 47.82 47 46.8 46.7 62.5 62 62 58.5 58.2 57.9
28/04/2018 08:52:20 47.31 47.22 47.82 47 46.8 46.7 59.74 61.91 62 58.5 58.2 57.9
28/04/2018 08:52:21 47.61 47.54 47.82 47 46.8 46.7 62.34 61.93 62 58.5 58.2 57.9
28/04/2018 08:52:22 47.03 47.44 47.82 47 46.8 46.7 61.72 62.26 62.26 58.6 58.2 57.9
28/04/2018 08:52:23 47.06 47.27 47.82 47 46.8 46.7 59.47 61.68 62.26 58.6 58.2 57.9
28/04/2018 08:52:24 47.22 47.49 47.82 47 46.8 46.7 58.97 60.49 62.26 58.6 58.2 57.9
28/04/2018 08:52:25 46.27 47.18 47.82 47 46.8 46.7 58.07 59.57 62.26 58.6 58.2 57.9
28/04/2018 08:52:26 47.38 47.24 47.82 47 46.8 46.7 58.25 58.63 62.26 58.6 58.2 57.9
28/04/2018 08:52:27 46.63 47.04 47.82 47 46.8 46.7 59.68 59.57 62.26 58.6 58.2 57.9
28/04/2018 08:52:28 47.07 47.21 47.82 47 46.8 46.7 57.56 59.1 62.26 58.6 58.2 57.9
28/04/2018 08:52:29 46.99 47.14 47.82 47 46.8 46.7 58.77 58.63 62.26 58.6 58.2 57.9
28/04/2018 08:52:30 47.57 47.48 47.82 47 46.8 46.7 58.72 58.95 62.26 58.6 58.2 57.9
28/04/2018 08:52:31 46.14 47.5 47.82 47 46.8 46.7 59 58.95 62.26 58.6 58.2 57.9
28/04/2018 08:52:32 47.49 47.18 47.82 47 46.8 46.7 58.59 59.01 62.26 58.6 58.2 57.9
28/04/2018 08:52:33 46.5 47.31 47.82 47 46.8 46.7 57.29 58.73 62.26 58.6 58.2 57.9
28/04/2018 08:52:34 46.35 46.91 47.82 47 46.8 46.7 58.05 58.18 62.26 58.6 58.2 57.9
28/04/2018 08:52:35 46.22 46.56 47.82 47 46.8 46.7 58.39 58.37 62.26 58.6 58.2 57.9
28/04/2018 08:52:36 46.45 46.76 47.82 47 46.8 46.7 58.73 58.77 62.26 58.6 58.2 57.9
28/04/2018 08:52:37 46.5 46.73 47.82 47 46.8 46.7 59.45 59.69 62.26 58.6 58.2 57.9
28/04/2018 08:52:38 47.31 47.31 47.82 47 46.8 46.7 58.6 58.95 62.26 58.6 58.2 57.9
28/04/2018 08:52:39 47.8 47.6 47.82 47 46.8 46.7 61.44 60.57 62.26 58.6 58.2 57.9
28/04/2018 08:52:40 47.03 47.56 47.82 47 46.8 46.7 59.18 60.61 62.26 58.6 58.2 57.9
28/04/2018 08:52:41 46.69 47.21 47.82 47 46.8 46.7 58.68 59.71 62.26 58.6 58.2 57.9
28/04/2018 08:52:42 46.51 47.04 47.82 47 46.8 46.7 58 59.04 62.26 58.6 58.2 57.9
28/04/2018 08:52:43 46.62 46.87 47.6 47 46.8 46.7 57.9 58.34 62.26 58.6 58.2 57.9
28/04/2018 08:52:44 46.52 46.79 47.6 47 46.8 46.7 58.21 58.43 62.26 58.6 58.2 57.9
28/04/2018 08:52:45 46.69 46.89 47.6 47 46.8 46.7 57.17 58.28 62.26 58.6 58.2 57.9
28/04/2018 08:52:46 46.22 46.99 47.6 47 46.8 46.7 57.44 57.79 62.26 58.6 58.2 57.9
28/04/2018 08:52:47 47.46 47.19 47.6 47 46.8 46.7 63.06 62.34 62.34 58.7 58.3 57.9
28/04/2018 08:52:48 46.83 47.17 47.6 47 46.8 46.7 65.34 64.39 64.39 58.7 58.3 57.9
28/04/2018 08:52:49 46.76 47.11 47.6 47 46.8 46.7 58.23 64.17 64.39 58.7 58.3 57.9
28/04/2018 08:52:50 46.71 46.99 47.6 47 46.8 46.7 57.57 61.41 64.39 58.7 58.3 57.9
28/04/2018 08:52:51 47.06 47.05 47.6 47 46.8 46.7 59.55 59.69 64.39 58.7 58.3 57.9
28/04/2018 08:52:52 46.54 47.17 47.6 47 46.8 46.7 58.11 59.71 64.39 58.7 58.3 57.9
28/04/2018 08:52:53 46.91 47.06 47.6 47 46.8 46.7 56.93 58.81 64.39 58.7 58.3 57.9
28/04/2018 08:52:54 47.01 47.15 47.6 47 46.8 46.7 58.26 58.14 64.39 58.8 58.3 57.9
28/04/2018 08:52:55 46.54 47.21 47.6 47 46.8 46.7 56.96 58.13 64.39 58.8 58.3 57.9
28/04/2018 08:52:56 46.39 47.05 47.6 47 46.8 46.7 57.52 57.9 64.39 58.8 58.3 57.9
28/04/2018 08:52:57 47.45 47.15 47.6 47 46.8 46.7 59.29 58.72 64.39 58.8 58.3 57.9
28/04/2018 08:52:58 47.29 47.27 47.6 47 46.8 46.7 58.45 58.82 64.39 58.8 58.3 57.9
28/04/2018 08:52:59 46.7 47.38 47.6 47 46.8 46.7 57.44 58.55 64.39 58.8 58.3 57.9
28/04/2018 08:53:00 47.16 47.17 47.6 47 46.8 46.7 57.16 57.79 64.39 58.8 58.3 57.9
28/04/2018 08:53:01 47.01 47.49 47.6 47 46.8 46.7 57.2 57.65 64.39 58.8 58.3 57.9
28/04/2018 08:53:02 47.41 47.27 47.6 47 46.8 46.7 56.97 57.36 64.39 58.8 58.3 57.9
28/04/2018 08:53:03 46.41 47.36 47.6 47 46.8 46.7 56.86 57.31 64.39 58.8 58.3 57.9
28/04/2018 08:53:04 46.92 47.02 47.6 47 46.8 46.7 56.62 56.99 64.39 58.8 58.3 57.9
28/04/2018 08:53:05 47.09 47.32 47.6 47 46.8 46.7 57.28 57.11 64.39 58.8 58.3 57.9
28/04/2018 08:53:06 46.42 46.93 47.6 47 46.8 46.7 57.51 57.48 64.39 58.8 58.3 57.9
28/04/2018 08:53:07 46.31 46.74 47.6 47 46.8 46.7 56.79 57.36 64.39 58.8 58.3 57.9
28/04/2018 08:53:08 46.88 46.87 47.6 47 46.8 46.7 58.18 58.17 64.39 58.8 58.3 57.9
28/04/2018 08:53:09 47.2 47.22 47.56 47 46.8 46.7 57.36 57.84 64.39 58.8 58.3 57.9
28/04/2018 08:53:10 47.19 47.39 47.49 47 46.8 46.7 57.54 57.74 64.39 58.8 58.2 57.9
28/04/2018 08:53:11 47.02 47.22 47.49 47 46.8 46.7 58.37 58.26 64.39 58.8 58.2 57.9
28/04/2018 08:53:12 46.81 47.29 47.49 47 46.8 46.7 60.26 59.95 64.39 58.8 58.2 57.9
28/04/2018 08:53:13 47 47.23 47.49 47 46.8 46.7 62.08 61.48 64.39 58.8 58.2 57.9
28/04/2018 08:53:14 46.27 46.87 47.49 47 46.8 46.7 60.97 61.54 64.39 58.8 58.2 57.9
28/04/2018 08:53:15 46.52 46.78 47.49 47 46.8 46.7 59.48 61.8 64.39 58.8 58.2 57.9
28/04/2018 08:53:16 47.53 47.46 47.49 47 46.8 46.7 60.29 60.48 64.39 58.8 58.2 57.9
28/04/2018 08:53:17 47.96 47.88 47.88 47 46.8 46.7 60.42 60.48 64.39 58.9 58.2 57.9
28/04/2018 08:53:18 47.88 48.16 48.16 47 46.8 46.7 60.24 60.94 64.17 58.9 58.2 57.9
28/04/2018 08:53:19 47.09 47.82 48.16 47 46.8 46.7 57.41 60.05 61.8 58.9 58.2 57.9
28/04/2018 08:53:20 46.23 47.34 48.16 47 46.8 46.7 57.22 58.5 61.8 58.9 58.2 57.9
28/04/2018 08:53:21 46.66 46.94 48.16 47 46.8 46.7 56.72 57.76 61.8 58.9 58.2 57.9
28/04/2018 08:53:22 47.56 47.4 48.16 47 46.8 46.7 57.27 57.31 61.8 58.9 58.2 57.9
28/04/2018 08:53:23 46.82 47.34 48.16 47 46.8 46.7 57.42 57.72 61.8 58.9 58.2 57.9
28/04/2018 08:53:24 46.42 47.05 48.16 47 46.8 46.7 57.17 57.38 61.8 58.9 58.2 57.9
28/04/2018 08:53:25 46.63 46.89 48.16 47 46.8 46.7 59.06 58.51 61.8 58.9 58.2 57.9
28/04/2018 08:53:26 46.9 46.97 48.16 47 46.8 46.7 57.49 58.47 61.8 58.9 58.2 57.9
28/04/2018 08:53:27 46.01 46.79 48.16 47 46.8 46.7 56.69 57.93 61.8 58.9 58.2 57.9
28/04/2018 08:53:28 46.6 46.7 48.16 47 46.8 46.7 58 57.91 61.8 58.9 58.2 57.9
28/04/2018 08:53:29 46.91 46.99 48.16 47 46.8 46.7 58.95 58.87 61.8 58.9 58.2 57.9
28/04/2018 08:53:30 46.99 47.09 48.16 47 46.8 46.7 60.73 60.4 61.8 58.9 58.3 57.9
28/04/2018 08:53:31 46.5 47.12 48.16 47 46.8 46.7 60.47 60.53 61.8 58.9 58.3 57.9
28/04/2018 08:53:32 46.9 46.91 48.16 47 46.8 46.7 59.53 60.74 61.8 58.9 58.3 57.9
28/04/2018 08:53:33 47.64 47.5 48.16 47 46.8 46.7 58.7 59.99 61.8 58.9 58.3 57.9
28/04/2018 08:53:34 46.52 47.53 48.16 47 46.8 46.7 56.52 59.1 61.8 58.9 58.3 57.9
28/04/2018 08:53:35 47.25 47.39 48.16 47 46.8 46.7 57.17 57.89 61.8 58.9 58.3 57.9
28/04/2018 08:53:36 46.08 47.04 48.16 47 46.8 46.7 57.16 57.32 61.8 58.9 58.2 57.9
28/04/2018 08:53:37 46.37 46.63 48.16 47 46.8 46.7 56.95 57.29 61.8 58.9 58.2 57.9
28/04/2018 08:53:38 45.83 46.68 48.16 47 46.8 46.7 55.87 57.08 61.8 58.9 58.2 57.9
28/04/2018 08:53:39 46.45 46.48 48.16 47 46.8 46.7 56.67 56.7 61.8 58.9 58.2 57.9
28/04/2018 08:53:40 46.91 46.82 48.16 47 46.8 46.7 56.3 56.66 61.8 58.9 58.2 57.9
28/04/2018 08:53:41 47.07 47.06 48.16 47 46.8 46.7 56.74 56.73 61.8 58.9 58.2 57.9
28/04/2018 08:53:42 46.85 47.37 48.16 47 46.8 46.7 56.97 56.98 61.8 58.9 58.2 57.9
28/04/2018 08:53:43 47.37 47.23 48.16 47 46.8 46.7 57.44 57.39 61.8 58.9 58.2 57.9
28/04/2018 08:53:44 46.65 47.41 48.16 47 46.8 46.7 55.93 57.29 61.8 58.9 58.2 57.9
28/04/2018 08:53:45 46.59 46.87 48.16 47 46.8 46.7 56.53 56.8 60.94 58.9 58.2 57.9
28/04/2018 08:53:46 47.02 47.24 48.16 47 46.8 46.7 56.53 56.63 60.94 58.9 58.2 57.9
28/04/2018 08:53:47 46.04 46.86 48.16 47 46.8 46.7 56.05 56.74 60.94 58.8 58.2 57.9
28/04/2018 08:53:48 47.35 47.04 47.82 47 46.8 46.7 56.76 56.66 60.74 58.8 58.2 57.9
28/04/2018 08:53:49 46.49 47.08 47.53 47 46.8 46.7 56.25 56.86 60.74 58.8 58.2 57.9
28/04/2018 08:53:50 48 47.6 47.6 47 46.8 46.7 56.61 56.62 60.74 58.8 58.2 57.9
28/04/2018 08:53:51 46.48 47.54 47.6 47 46.8 46.7 56.93 56.95 60.74 58.8 58.2 57.9
28/04/2018 08:53:52 46.91 47.21 47.6 47 46.8 46.7 57.12 57.19 60.74 58.8 58.2 57.9
28/04/2018 08:53:53 46.57 47 47.6 47 46.8 46.7 57.21 57.57 60.74 58.8 58.2 57.9
28/04/2018 08:53:54 46.93 47.05 47.6 47 46.8 46.7 57.89 57.67 60.74 58.8 58.2 57.9
28/04/2018 08:53:55 46.63 47.32 47.6 47 46.8 46.7 58.32 58.29 60.74 58.8 58.2 57.9
28/04/2018 08:53:56 46.82 46.9 47.6 47 46.8 46.7 57.47 58.25 60.74 58.8 58.2 57.9
28/04/2018 08:53:57 47.46 47.41 47.6 47 46.8 46.7 58.72 58.61 60.74 58.8 58.2 57.9
28/04/2018 08:53:58 46.88 47.42 47.6 47 46.8 46.7 58.82 59.26 60.74 58.8 58.2 57.9
28/04/2018 08:53:59 46.44 47.04 47.6 47 46.8 46.7 56.86 58.54 60.74 58.8 58.2 57.9
28/04/2018 08:54:00 46.32 46.68 47.6 47 46.8 46.7 58.01 58.1 60.74 58.9 58.2 57.9
28/04/2018 08:54:01 46.06 46.54 47.6 47 46.8 46.7 56.45 57.81 60.74 58.8 58.2 57.9
28/04/2018 08:54:02 46.57 46.74 47.6 47 46.8 46.7 56.43 57.08 59.99 58.8 58.2 57.9
28/04/2018 08:54:03 46.59 46.67 47.6 47 46.8 46.7 58.78 58.29 59.26 58.8 58.2 57.9
28/04/2018 08:54:04 46.91 46.96 47.6 47 46.8 46.7 60.21 59.52 59.52 58.9 58.2 57.9
28/04/2018 08:54:05 47.56 47.53 47.6 47 46.8 46.7 61.03 60.84 60.84 58.9 58.2 57.9
28/04/2018 08:54:06 46.13 47.34 47.6 47 46.8 46.7 59.56 61.12 61.12 58.9 58.2 57.9
28/04/2018 08:54:07 46.11 46.69 47.6 47 46.8 46.7 59.3 59.97 61.12 58.9 58.2 57.9
28/04/2018 08:54:08 47 46.88 47.6 47 46.8 46.7 58.7 59.58 61.12 58.9 58.2 57.9
28/04/2018 08:54:09 46.55 46.97 47.6 47 46.8 46.7 57.59 59.08 61.12 58.9 58.2 57.9
28/04/2018 08:54:10 46.82 47.12 47.6 47 46.8 46.7 57.94 58.68 61.12 58.9 58.2 57.9
28/04/2018 08:54:11 46.46 46.83 47.6 47 46.8 46.7 59.12 58.66 61.12 58.9 58.2 57.9
28/04/2018 08:54:12 46.21 46.79 47.6 47 46.8 46.7 60.12 59.78 61.12 58.9 58.2 57.9
28/04/2018 08:54:13 46.39 46.6 47.6 47 46.8 46.7 61.87 61.26 61.26 58.9 58.2 57.9
28/04/2018 08:54:14 47.27 46.98 47.6 47 46.8 46.7 62.11 62.17 62.17 58.9 58.2 57.9
28/04/2018 08:54:15 46.67 47.18 47.6 47 46.8 46.7 62.85 62.95 62.95 59 58.3 57.9
28/04/2018 08:54:16 47 46.99 47.6 47 46.8 46.7 59.34 62.17 62.95 59 58.3 57.9
28/04/2018 08:54:17 46.83 47.14 47.6 47 46.8 46.7 57.38 60.56 62.95 59 58.3 57.9
28/04/2018 08:54:18 45.89 47 47.6 47 46.8 46.7 57.15 58.84 62.95 59 58.3 57.9
28/04/2018 08:54:19 46.96 46.95 47.6 47 46.8 46.7 56.72 57.93 62.95 59 58.3 57.9
28/04/2018 08:54:20 46.38 46.81 47.54 47 46.8 46.7 57.36 57.54 62.95 59 58.3 57.9
28/04/2018 08:54:21 46.57 46.73 47.53 47 46.8 46.7 56.89 57.25 62.95 59 58.3 57.9
28/04/2018 08:54:22 46.44 46.75 47.53 47 46.8 46.7 56.76 57.23 62.95 59 58.3 57.9
28/04/2018 08:54:23 46.84 47.22 47.53 47 46.8 46.7 57.3 57.23 62.95 59 58.3 57.9
28/04/2018 08:54:24 46.29 46.71 47.53 47 46.8 46.7 57.26 57.39 62.95 59 58.3 57.9
28/04/2018 08:54:25 46.84 47.03 47.53 47 46.8 46.7 57.53 57.51 62.95 59 58.3 57.9
28/04/2018 08:54:26 46.72 46.92 47.53 47 46.8 46.7 57.59 57.68 62.95 59 58.3 57.9
28/04/2018 08:54:27 46.8 46.93 47.53 47 46.8 46.7 57.31 57.58 62.95 59 58.3 57.9
28/04/2018 08:54:28 47.5 47.46 47.53 47 46.8 46.7 59.4 58.96 62.95 59 58.3 57.9
28/04/2018 08:54:29 47.2 47.45 47.53 47 46.8 46.7 59.95 59.75 62.95 59 58.3 57.9
28/04/2018 08:54:30 47.06 47.41 47.53 47 46.8 46.7 57.87 59.48 62.95 59 58.3 57.9
28/04/2018 08:54:31 47.11 47.4 47.53 47 46.8 46.7 57.68 58.56 62.95 59 58.3 57.9
28/04/2018 08:54:32 46.29 47.19 47.53 47 46.8 46.7 57.8 58.35 62.95 59 58.3 57.9
28/04/2018 08:54:33 46.51 47.08 47.53 47 46.8 46.7 57.96 58.37 62.95 59 58.3 57.9
28/04/2018 08:54:34 46.1 46.52 47.53 47 46.8 46.7 58.42 58.45 62.95 59 58.3 57.9
28/04/2018 08:54:35 45.47 46.23 47.46 47 46.8 46.7 58.63 58.7 62.95 59 58.3 57.9
28/04/2018 08:54:36 47.51 47.09 47.46 47 46.8 46.7 57.8 58.56 62.95 59 58.3 57.9
28/04/2018 08:54:37 46.7 47.16 47.46 47 46.8 46.7 58.15 58.32 62.95 59.1 58.3 57.9
28/04/2018 08:54:38 47.21 47.25 47.46 47 46.8 46.7 57.97 58.58 62.95 59.1 58.3 57.9
28/04/2018 08:54:39 46.9 47.14 47.46 47 46.8 46.7 58.49 58.34 62.95 59.1 58.3 57.9
28/04/2018 08:54:40 46.88 47.09 47.46 47 46.8 46.7 56.69 58.32 62.95 59.1 58.3 57.9
28/04/2018 08:54:41 46.55 47.17 47.46 47 46.8 46.7 57.18 57.46 62.95 59.1 58.3 57.9
28/04/2018 08:54:42 46.16 46.82 47.46 47 46.8 46.7 57.55 57.54 62.95 59.1 58.3 57.9
28/04/2018 08:54:43 46.03 46.51 47.46 47 46.8 46.7 56.47 57.55 62.95 59.1 58.3 57.9
28/04/2018 08:54:44 46.28 46.35 47.46 47 46.8 46.7 56.62 56.95 62.95 59.1 58.3 57.9
28/04/2018 08:54:45 47.22 47.14 47.46 47 46.8 46.7 57.07 57.18 62.17 59.1 58.3 57.9
28/04/2018 08:54:46 46.83 47.06 47.46 47 46.8 46.7 56.92 57.03 60.56 59.1 58.3 57.9
28/04/2018 08:54:47 47.34 47.22 47.46 47 46.8 46.7 56.75 57.26 59.75 59.1 58.3 57.9
28/04/2018 08:54:48 46.98 47.38 47.46 47 46.8 46.7 56.44 56.71 59.75 59.1 58.3 57.9
28/04/2018 08:54:49 46.81 47.29 47.46 47 46.8 46.7 57.62 57.42 59.75 59.1 58.3 57.9
28/04/2018 08:54:50 46.54 47.15 47.46 47 46.8 46.7 56.87 57.39 59.75 59.1 58.3 57.9
28/04/2018 08:54:51 46.74 46.99 47.46 47 46.8 46.7 56.68 57.3 59.75 59.1 58.3 57.9
28/04/2018 08:54:52 46.65 46.82 47.46 47 46.8 46.7 57.07 57.09 59.75 59.1 58.3 57.9
28/04/2018 08:54:53 46.85 47.04 47.46 47 46.8 46.7 56.78 57.25 59.75 59.1 58.3 57.9
28/04/2018 08:54:54 46.12 46.78 47.46 47 46.8 46.7 56.84 57.01 59.75 59.1 58.3 57.9
28/04/2018 08:54:55 46.17 46.6 47.46 47 46.8 46.7 57.08 57.13 59.75 59.1 58.3 57.9
28/04/2018 08:54:56 46.37 46.72 47.46 47 46.8 46.7 57.83 57.65 59.75 59.1 58.3 57.9
28/04/2018 08:54:57 46.83 46.83 47.46 47 46.8 46.7 57.08 57.55 59.75 59.1 58.3 57.9
28/04/2018 08:54:58 47.25 47.38 47.45 47 46.8 46.7 58.34 58.24 59.75 59.1 58.3 57.9
28/04/2018 08:54:59 46.62 47.11 47.41 47 46.8 46.7 56.96 58.21 59.48 59.1 58.3 57.9
28/04/2018 08:55:00 47.1 47.04 47.4 47 46.8 46.7 57.15 57.65 58.7 59.1 58.3 57.9
28/04/2018 08:55:01 46.28 47.13 47.38 47 46.8 46.7 59.33 58.94 58.94 59.1 58.3 57.9
28/04/2018 08:55:02 46.84 46.87 47.38 47 46.8 46.7 57.39 58.51 58.94 59.1 58.3 57.9
28/04/2018 08:55:03 47.06 47.16 47.38 47 46.8 46.7 58.35 58.28 58.94 59.1 58.3 57.9
28/04/2018 08:55:04 46.57 47.02 47.38 47 46.8 46.7 58.82 58.71 58.94 59.1 58.3 57.9
28/04/2018 08:55:05 46.33 46.77 47.38 47 46.8 46.7 60.61 60.2 60.2 59.1 58.3 57.9
28/04/2018 08:55:06 46.86 46.84 47.38 47 46.8 46.7 57.53 59.77 60.2 59.1 58.3 57.9
28/04/2018 08:55:07 46.09 46.89 47.38 47 46.8 46.7 57.71 58.65 60.2 59.1 58.3 57.9
28/04/2018 08:55:08 46.34 46.59 47.38 47 46.8 46.7 56.81 58.07 60.2 59.1 58.3 57.9
28/04/2018 08:55:09 46.79 46.87 47.38 47 46.8 46.7 57.17 57.56 60.2 59.1 58.3 57.9
28/04/2018 08:55:10 46.41 46.91 47.38 47 46.8 46.7 57.52 57.53 60.2 59.1 58.3 57.9
28/04/2018 08:55:11 46.35 46.47 47.38 47 46.8 46.7 60.29 59.53 60.2 59.1 58.3 57.9
28/04/2018 08:55:12 46.89 46.82 47.38 47 46.8 46.7 56.94 59.17 60.2 59.1 58.3 57.9
28/04/2018 08:55:13 46.39 46.95 47.38 47 46.8 46.7 56.95 57.94 60.2 59.1 58.3 57.9
28/04/2018 08:55:14 45.88 46.62 47.38 47 46.8 46.7 56.55 57.27 60.2 59.1 58.3 57.9
28/04/2018 08:55:15 47.17 47.04 47.38 47 46.8 46.7 56.92 56.98 60.2 59.1 58.3 57.9
28/04/2018 08:55:16 46.94 46.99 47.38 47 46.8 46.7 57.92 57.69 60.2 59.1 58.3 57.9
28/04/2018 08:55:17 46.47 47.04 47.38 47 46.8 46.7 57.46 57.81 60.2 59.1 58.3 57.9
28/04/2018 08:55:18 45.75 46.92 47.38 47 46.8 46.7 57.09 57.55 60.2 59.1 58.3 57.9
28/04/2018 08:55:19 47.07 46.85 47.38 47 46.8 46.7 56.95 57.27 60.2 59.1 58.3 57.9
28/04/2018 08:55:20 46.06 46.78 47.38 47 46.8 46.7 56.87 57.17 60.2 59.1 58.3 57.9
28/04/2018 08:55:21 46.8 46.85 47.38 47 46.8 46.7 57.23 57.32 60.2 59.1 58.3 57.9
28/04/2018 08:55:22 46.22 46.72 47.38 47 46.8 46.7 57.01 57.28 60.2 59.1 58.3 57.9
28/04/2018 08:55:23 47.06 46.97 47.38 47 46.8 46.7 57.11 57.34 60.2 59.1 58.3 57.9
28/04/2018 08:55:24 46.49 46.98 47.38 47 46.8 46.7 56.77 57.09 60.2 59.1 58.3 57.9
28/04/2018 08:55:25 46.5 46.75 47.38 47 46.8 46.7 56.85 57.12 60.2 59.1 58.3 57.9
28/04/2018 08:55:26 46.16 46.67 47.38 47 46.8 46.7 56.78 57.09 60.2 59.1 58.3 57.9
28/04/2018 08:55:27 47.25 47.12 47.38 47 46.8 46.7 56.71 56.82 60.2 59.1 58.3 57.9
28/04/2018 08:55:28 47.01 47.16 47.16 47 46.8 46.7 56.79 56.94 60.2 59.1 58.3 57.9
28/04/2018 08:55:29 46.48 47.19 47.19 47 46.8 46.7 55.77 56.8 60.2 59.1 58.3 57.9
28/04/2018 08:55:30 46.48 46.9 47.19 47 46.8 46.7 56.33 56.53 60.2 59.1 58.3 57.9
28/04/2018 08:55:31 47.1 47.03 47.19 47 46.8 46.7 56.28 56.48 60.2 59.1 58.3 57.9
28/04/2018 08:55:32 46.74 47.01 47.19 47 46.8 46.7 55.99 56.24 60.2 59.1 58.3 57.9
28/04/2018 08:55:33 46.62 47.08 47.19 47 46.8 46.7 56.34 56.57 60.2 59.1 58.3 57.9
28/04/2018 08:55:34 46.99 47 47.19 47 46.8 46.7 56.73 56.79 60.2 59.1 58.3 57.9
28/04/2018 08:55:35 46.88 47.33 47.33 47 46.8 46.7 56.67 56.7 59.77 59.1 58.3 57.9
28/04/2018 08:55:36 46.1 47.01 47.33 47 46.8 46.7 57.37 57.08 59.53 59.1 58.3 57.9
28/04/2018 08:55:37 47.49 47.33 47.33 47 46.8 46.7 57.01 57.22 59.53 59.1 58.3 57.9
28/04/2018 08:55:38 46.38 47.24 47.33 47 46.8 46.7 57.12 57.37 59.53 59.1 58.3 57.9
28/04/2018 08:55:39 46.72 46.86 47.33 47 46.8 46.7 57.99 57.77 59.53 59.1 58.3 57.9
28/04/2018 08:55:40 46.58 47.06 47.33 47 46.8 46.7 56.81 57.66 59.53 59.1 58.3 57.9
28/04/2018 08:55:41 47.16 47.15 47.33 47 46.8 46.7 56.41 57.08 59.17 59.1 58.3 57.9
28/04/2018 08:55:42 46.76 47.21 47.33 47 46.8 46.7 57.01 57.06 57.94 59.1 58.3 57.9
28/04/2018 08:55:43 46.56 46.93 47.33 47 46.8 46.7 56.73 56.89 57.81 59.1 58.3 57.9
28/04/2018 08:55:44 46.08 46.76 47.33 47 46.8 46.7 57.54 57.49 57.81 59.1 58.3 57.9
28/04/2018 08:55:45 46.41 46.76 47.33 47 46.8 46.7 57.38 57.62 57.81 59.1 58.3 57.9
28/04/2018 08:55:46 47.27 47.04 47.33 47 46.8 46.7 57.11 57.64 57.81 59.1 58.3 57.9
28/04/2018 08:55:47 46.8 47.06 47.33 47 46.8 46.7 56.9 57.15 57.77 59.1 58.3 57.9
28/04/2018 08:55:48 47.77 47.55 47.55 47 46.8 46.7 57.38 57.48 57.77 59.1 58.3 57.9
28/04/2018 08:55:49 46.84 47.52 47.55 47 46.8 46.7 57.17 57.6 57.77 59.1 58.3 57.9
28/04/2018 08:55:50 46.79 47.28 47.55 47 46.8 46.7 56.69 57.09 57.77 59.1 58.3 57.9
28/04/2018 08:55:51 46.33 47.01 47.55 47 46.8 46.7 56.81 57.07 57.77 59 58.3 57.9
28/04/2018 08:55:52 47.07 47 47.55 47 46.8 46.7 60.79 60.35 60.35 59.1 58.3 57.9
28/04/2018 08:55:53 46.91 47.21 47.55 47 46.8 46.7 56.17 58.93 60.35 59 58.3 57.9
28/04/2018 08:55:54 46.8 47.19 47.55 47 46.8 46.7 57.13 57.44 60.35 59 58.3 57.9
28/04/2018 08:55:55 45.89 46.89 47.55 47 46.8 46.7 56.72 57.38 60.35 59 58.3 57.9
28/04/2018 08:55:56 46.73 46.77 47.55 47 46.8 46.7 56.83 57.26 60.35 59 58.3 57.9
28/04/2018 08:55:57 46.69 46.93 47.55 47 46.8 46.7 56.36 56.83 60.35 58.9 58.3 57.9
28/04/2018 08:55:58 46.3 46.75 47.55 47 46.8 46.7 56.34 56.57 60.35 58.9 58.3 57.9
28/04/2018 08:55:59 46.98 47.02 47.55 47 46.8 46.7 58.21 57.86 60.35 58.8 58.3 57.9
28/04/2018 08:56:00 46.82 47 47.55 47 46.8 46.7 57.95 58.1 60.35 58.7 58.3 57.9
28/04/2018 08:56:01 46.67 47.09 47.55 46.9 46.8 46.7 58.03 58.1 60.35 58.6 58.3 57.9
28/04/2018 08:56:02 45.97 46.86 47.55 46.8 46.8 46.7 58.48 58.35 60.35 58.3 58.3 57.9
28/04/2018 08:56:03 47.13 46.96 47.55 46.8 46.8 46.7 58.89 58.92 60.35 58.3 58.3 57.9
28/04/2018 08:56:04 47.04 47.12 47.55 46.8 46.8 46.7 59.78 59.67 60.35 58.2 58.3 57.9
28/04/2018 08:56:05 46.59 47.24 47.55 46.8 46.8 46.7 59.2 59.9 60.35 58.2 58.3 57.9
28/04/2018 08:56:06 47.33 47.27 47.55 46.8 46.8 46.7 56.72 59.21 60.35 58.2 58.3 57.9
28/04/2018 08:56:07 46.31 47.1 47.55 46.8 46.8 46.7 57.74 58.06 60.35 58.2 58.3 57.9
28/04/2018 08:56:08 47.03 46.99 47.55 46.8 46.8 46.7 57.08 57.67 60.35 58.2 58.3 57.9
28/04/2018 08:56:09 46.46 46.94 47.55 46.8 46.8 46.7 57.17 57.81 60.35 58.2 58.3 57.9
28/04/2018 08:56:10 47.49 47.26 47.55 46.8 46.8 46.7 57.84 57.68 60.35 58.2 58.3 57.9
28/04/2018 08:56:11 46.76 47.26 47.55 46.8 46.8 46.7 56.89 57.66 60.35 58.2 58.3 57.9
28/04/2018 08:56:12 46.4 47.24 47.55 46.8 46.8 46.7 56.18 57.1 60.35 58.2 58.3 57.9
28/04/2018 08:56:13 47.56 47.36 47.55 46.8 46.8 46.7 56.36 56.72 60.35 58.2 58.3 57.9
28/04/2018 08:56:14 46.69 47.3 47.55 46.8 46.8 46.7 57.56 57.37 60.35 58.2 58.3 57.9
28/04/2018 08:56:15 45.66 46.98 47.55 46.8 46.8 46.7 56.9 57.28 60.35 58.2 58.3 57.9
28/04/2018 08:56:16 46.38 46.4 47.55 46.8 46.8 46.7 56.33 57.07 60.35 58.2 58.3 57.9
28/04/2018 08:56:17 46.27 46.7 47.55 46.8 46.8 46.7 58.44 57.92 60.35 58.2 58.3 57.9
28/04/2018 08:56:18 47.52 47.21 47.52 46.8 46.8 46.7 57.93 58.13 60.35 58.2 58.3 57.9
28/04/2018 08:56:19 46.23 47.14 47.36 46.8 46.8 46.7 57.37 57.85 60.35 58.2 58.3 57.9
28/04/2018 08:56:20 47.25 47.11 47.36 46.8 46.8 46.7 56.89 57.6 60.35 58.2 58.3 57.9
28/04/2018 08:56:21 46.33 47.3 47.36 46.8 46.8 46.7 57.31 57.53 60.35 58.2 58.3 57.9
28/04/2018 08:56:22 46.56 46.84 47.36 46.8 46.8 46.7 57.1 57.28 59.9 58.2 58.3 57.9
28/04/2018 08:56:23 46.69 46.98 47.36 46.8 46.8 46.7 57.48 57.58 59.9 58.2 58.3 57.9
28/04/2018 08:56:24 46.33 46.67 47.36 46.8 46.8 46.7 56.87 57.38 59.9 58.2 58.3 57.9
28/04/2018 08:56:25 47.01 46.89 47.36 46.8 46.8 46.7 57.4 57.31 59.9 58.1 58.3 57.9
28/04/2018 08:56:26 47.22 47.11 47.36 46.8 46.8 46.7 56.68 57.3 59.9 58.1 58.3 57.9
28/04/2018 08:56:27 47.1 47.24 47.36 46.8 46.8 46.7 57.1 57.23 59.9 58.1 58.3 57.9
28/04/2018 08:56:28 46.81 47.24 47.36 46.8 46.8 46.7 57.49 57.55 59.9 58.1 58.3 57.9
28/04/2018 08:56:29 46.43 47.09 47.36 46.8 46.8 46.7 56.68 57.49 59.9 58.1 58.3 57.9
28/04/2018 08:56:30 47.18 47.28 47.36 46.8 46.8 46.7 58.22 58.06 59.9 58.1 58.3 57.9
28/04/2018 08:56:31 46.81 47.08 47.36 46.8 46.8 46.7 56.85 57.57 59.9 58.1 58.3 57.9
28/04/2018 08:56:32 47.07 47.18 47.36 46.8 46.8 46.7 57.11 57.21 59.9 58.1 58.3 57.9
28/04/2018 08:56:33 47.01 47.21 47.36 46.8 46.8 46.7 57.6 57.57 59.9 58.1 58.3 57.9
28/04/2018 08:56:34 46.03 47.2 47.36 46.8 46.8 46.7 60.11 59.35 59.9 58.2 58.3 57.9
28/04/2018 08:56:35 46.99 46.91 47.36 46.8 46.8 46.7 58.49 59.23 59.35 58.2 58.3 57.9
28/04/2018 08:56:36 46.33 47.02 47.36 46.8 46.8 46.7 57.08 58.8 59.35 58.2 58.3 57.9
28/04/2018 08:56:37 46.74 46.78 47.36 46.8 46.8 46.7 56.61 57.78 59.35 58.2 58.3 57.9
28/04/2018 08:56:38 46.29 46.84 47.36 46.8 46.8 46.7 57.52 57.45 59.35 58.2 58.3 57.9
28/04/2018 08:56:39 47.02 46.99 47.36 46.8 46.8 46.7 56.3 57.47 59.35 58.2 58.3 57.9
28/04/2018 08:56:40 46.69 46.97 47.36 46.8 46.8 46.7 56.23 56.9 59.35 58.2 58.3 57.9
28/04/2018 08:56:41 46.02 46.7 47.36 46.8 46.8 46.7 55.86 56.42 59.35 58.2 58.3 57.9
28/04/2018 08:56:42 46.02 46.4 47.36 46.8 46.8 46.7 56.67 56.62 59.35 58.2 58.3 57.9
28/04/2018 08:56:43 46.2 46.47 47.3 46.8 46.8 46.7 55.99 56.62 59.35 58.1 58.2 57.9
28/04/2018 08:56:44 45.73 46.6 47.3 46.8 46.8 46.7 56.12 56.29 59.35 58.1 58.2 57.9
28/04/2018 08:56:45 46.82 46.65 47.3 46.8 46.8 46.7 56.54 56.55 59.35 58.1 58.2 57.9
28/04/2018 08:56:46 46.99 47.01 47.3 46.8 46.8 46.7 56.22 56.64 59.35 58.1 58.2 57.9
28/04/2018 08:56:47 47.25 47.25 47.3 46.8 46.8 46.7 56.64 56.62 59.35 58.1 58.2 57.9
28/04/2018 08:56:48 46.56 47.3 47.3 46.8 46.8 46.7 56.5 56.76 59.35 58.1 58.2 57.9
28/04/2018 08:56:49 46.93 47.1 47.3 46.8 46.8 46.7 56.2 56.53 59.35 58.1 58.2 57.9
28/04/2018 08:56:50 46.77 47.27 47.3 46.8 46.8 46.7 56.34 56.47 59.35 58.1 58.2 57.9
28/04/2018 08:56:51 46.66 46.87 47.3 46.8 46.8 46.7 56.54 56.58 59.35 58.1 58.2 57.9
28/04/2018 08:56:52 46.25 46.81 47.3 46.8 46.8 46.7 59.73 59.31 59.35 58.1 58.2 57.9
28/04/2018 08:56:53 47.15 47.11 47.3 46.8 46.8 46.7 58.36 59.86 59.86 58.1 58.2 57.9
28/04/2018 08:56:54 47.33 47.24 47.3 46.8 46.8 46.7 57.89 58.54 59.86 58.1 58.2 57.9
28/04/2018 08:56:55 46.82 47.29 47.3 46.8 46.8 46.7 57.2 58.08 59.86 58.1 58.2 57.9
28/04/2018 08:56:56 46.4 47 47.3 46.8 46.8 46.7 58.44 58.22 59.86 58.1 58.2 57.9
28/04/2018 08:56:57 46.92 46.98 47.3 46.8 46.8 46.7 56.71 58.14 59.86 58.1 58.2 57.9
28/04/2018 08:56:58 47.42 47.43 47.43 46.8 46.8 46.7 57.6 57.63 59.86 58.1 58.2 57.9
28/04/2018 08:56:59 46.8 47.34 47.43 46.8 46.8 46.7 57.3 57.62 59.86 58.1 58.1 57.9
28/04/2018 08:57:00 46.83 47.07 47.43 46.8 46.8 46.7 56.7 57.5 59.86 58.1 58.1 57.9
28/04/2018 08:57:01 46.79 47.19 47.43 46.8 46.8 46.7 57.35 57.27 59.86 58.1 58.1 57.9
28/04/2018 08:57:02 46.48 47.01 47.43 46.8 46.8 46.7 57 57.4 59.86 58.1 58.1 57.9
28/04/2018 08:57:03 46.6 46.82 47.43 46.8 46.8 46.7 57.08 57.26 59.86 58.1 58.1 57.9
28/04/2018 08:57:04 47.27 47.22 47.43 46.8 46.8 46.7 57.04 57.14 59.86 58.1 58.1 57.9
28/04/2018 08:57:05 46.86 47.15 47.43 46.8 46.8 46.7 57.07 57.43 59.86 58.1 58.1 57.9
28/04/2018 08:57:06 47.12 47.16 47.43 46.8 46.8 46.7 57.84 57.66 59.86 58.1 58.1 57.9
28/04/2018 08:57:07 47.04 47.43 47.43 46.8 46.8 46.7 57.46 57.63 59.86 58.1 58.1 57.9
28/04/2018 08:57:08 46.73 47.21 47.43 46.8 46.8 46.7 56.49 57.46 59.86 58.1 58.1 57.9
28/04/2018 08:57:09 46.99 47.09 47.43 46.8 46.8 46.7 56.91 57.19 59.86 58.1 58.1 57.9
28/04/2018 08:57:10 46.66 47.06 47.43 46.8 46.8 46.7 57 57.23 59.86 58.1 58.1 57.9
28/04/2018 08:57:11 46.85 47.13 47.43 46.8 46.8 46.7 57.17 57.25 59.86 58.1 58.1 57.9
28/04/2018 08:57:12 46.63 47.07 47.43 46.8 46.8 46.7 56.98 57.51 59.86 58.1 58.1 57.9
28/04/2018 08:57:13 47.27 47.21 47.43 46.8 46.8 46.7 56.43 56.98 59.86 58.1 58.1 57.9
28/04/2018 08:57:14 46.92 47.2 47.43 46.8 46.8 46.7 56.97 57.02 59.86 58.1 58.1 57.9
28/04/2018 08:57:15 45.85 46.98 47.43 46.8 46.8 46.7 56.19 56.77 59.86 58.1 58.1 57.9
28/04/2018 08:57:16 46.52 46.97 47.43 46.8 46.8 46.7 56.64 56.71 59.86 58 58.1 57.9
28/04/2018 08:57:17 47.17 46.93 47.43 46.8 46.8 46.7 57.06 56.96 59.86 58 58.1 57.9
28/04/2018 08:57:18 46.5 47 47.43 46.8 46.8 46.7 57.81 57.63 59.86 58 58.1 57.9
28/04/2018 08:57:19 46.23 46.87 47.43 46.8 46.8 46.7 57.31 57.73 59.86 58 58.1 57.9
28/04/2018 08:57:20 46.8 46.89 47.43 46.8 46.8 46.7 57.17 57.37 59.86 58 58.1 57.9
28/04/2018 08:57:21 46.76 46.92 47.43 46.8 46.8 46.7 56.38 57.33 59.86 57.9 58.1 57.9
28/04/2018 08:57:22 47.18 47.38 47.43 46.8 46.8 46.7 56.45 56.8 59.86 57.9 58.1 57.9
28/04/2018 08:57:23 46.54 47.12 47.43 46.8 46.8 46.7 56.94 56.94 58.54 57.9 58.1 57.9
28/04/2018 08:57:24 46.32 46.91 47.43 46.8 46.8 46.7 56.93 57.1 58.22 57.9 58.1 57.9
28/04/2018 08:57:25 46.35 46.83 47.43 46.8 46.8 46.7 56.41 56.95 58.22 57.9 58.1 57.9
28/04/2018 08:57:26 47.21 47.16 47.43 46.8 46.8 46.7 56.84 56.96 58.14 57.9 58.1 57.9
28/04/2018 08:57:27 46.03 47.17 47.43 46.8 46.8 46.7 56.61 56.9 57.73 57.9 58.1 57.9
28/04/2018 08:57:28 46.99 47.22 47.43 46.8 46.8 46.7 56.67 56.92 57.73 57.9 58.1 57.9
28/04/2018 08:57:29 46.87 47.06 47.43 46.8 46.8 46.7 56.7 56.86 57.73 57.9 58.1 57.9
28/04/2018 08:57:30 47.2 47.19 47.43 46.8 46.8 46.7 56.32 56.8 57.73 57.9 58.1 57.9
28/04/2018 08:57:31 46.48 47.2 47.43 46.8 46.8 46.7 56.74 57.08 57.73 57.9 58.1 57.9
28/04/2018 08:57:32 46.09 46.72 47.43 46.8 46.8 46.7 56.27 56.6 57.73 57.9 58.1 57.9
28/04/2018 08:57:33 47.42 47.16 47.43 46.8 46.8 46.7 56.85 56.71 57.73 57.9 58.1 57.9
28/04/2018 08:57:34 47.03 47.24 47.43 46.8 46.8 46.7 58.27 57.95 57.95 57.9 58.1 57.9
28/04/2018 08:57:35 46.66 47.08 47.43 46.8 46.8 46.7 59.99 59.54 59.54 57.9 58.1 57.9
28/04/2018 08:57:36 47.08 47.26 47.43 46.8 46.8 46.7 60.34 60.3 60.3 57.9 58.1 57.9
28/04/2018 08:57:37 46.47 47.14 47.38 46.8 46.8 46.7 59.33 60.09 60.3 57.9 58.1 57.9
28/04/2018 08:57:38 46.42 46.86 47.38 46.8 46.8 46.7 58.65 59.43 60.3 57.9 58.1 57.9
28/04/2018 08:57:39 46.95 46.88 47.38 46.8 46.8 46.7 57.67 58.97 60.3 57.9 58.1 57.9
28/04/2018 08:57:40 45.85 46.93 47.38 46.8 46.8 46.7 58.24 58.62 60.3 57.8 58.1 57.9
28/04/2018 08:57:41 47.06 46.83 47.38 46.8 46.8 46.7 56.61 58.21 60.3 57.8 58.1 57.9
28/04/2018 08:57:42 46.5 46.92 47.38 46.8 46.8 46.7 57.05 57.57 60.3 57.8 58.1 57.9
28/04/2018 08:57:43 46.34 46.75 47.38 46.8 46.8 46.7 57.38 57.42 60.3 57.8 58.1 57.9
28/04/2018 08:57:44 45.94 46.68 47.38 46.7 46.8 46.7 57.8 57.88 60.3 57.8 58.1 57.9
28/04/2018 08:57:45 46.58 46.59 47.38 46.7 46.8 46.7 56.59 57.55 60.3 57.8 58.1 57.9
28/04/2018 08:57:46 47.3 47.03 47.38 46.8 46.8 46.7 58.57 58.23 60.3 57.8 58.1 57.9
28/04/2018 08:57:47 46.57 47 47.38 46.7 46.8 46.7 56.93 58.06 60.3 57.8 58.1 57.9
28/04/2018 08:57:48 47.1 47.1 47.38 46.8 46.8 46.7 57.89 57.84 60.3 57.7 58.1 57.9
28/04/2018 08:57:49 46.1 47.08 47.38 46.7 46.8 46.7 59.57 59.09 60.3 57.7 58.1 57.9
28/04/2018 08:57:50 46.87 47.01 47.38 46.7 46.8 46.7 57.96 58.98 60.3 57.7 58.1 57.9
28/04/2018 08:57:51 46.54 46.85 47.38 46.7 46.8 46.7 56.86 58.26 60.3 57.7 58.1 57.9
28/04/2018 08:57:52 47.16 47.22 47.26 46.7 46.8 46.7 56.84 57.37 60.3 57.7 58.1 57.9
28/04/2018 08:57:53 47.28 47.23 47.26 46.8 46.8 46.7 56.57 56.98 60.3 57.7 58.1 57.9
28/04/2018 08:57:54 47.13 47.4 47.4 46.8 46.8 46.7 57.12 57.06 60.3 57.7 58.1 57.9
28/04/2018 08:57:55 46.23 47.38 47.4 46.8 46.8 46.7 56.19 57.04 60.3 57.7 58.1 57.9
28/04/2018 08:57:56 45.99 46.59 47.4 46.7 46.8 46.7 56.34 56.6 60.3 57.7 58.1 57.9
28/04/2018 08:57:57 47.58 47.16 47.4 46.7 46.8 46.7 57.04 56.86 60.3 57.7 58.1 57.9
28/04/2018 08:57:58 47.06 47.34 47.4 46.7 46.8 46.7 57.01 57.12 60.3 57.7 58.1 57.9
28/04/2018 08:57:59 45.6 47.04 47.4 46.7 46.8 46.7 56.58 56.94 60.3 57.7 58.1 57.9
28/04/2018 08:58:00 46.9 46.83 47.4 46.7 46.8 46.7 57.43 57.35 60.3 57.7 58.1 57.9
28/04/2018 08:58:01 46.79 47.17 47.4 46.7 46.8 46.7 57.1 57.41 60.3 57.7 58.1 57.9
28/04/2018 08:58:02 46.66 46.93 47.4 46.7 46.8 46.7 57.69 57.59 60.3 57.7 58.1 57.9
28/04/2018 08:58:03 46.34 46.74 47.4 46.7 46.8 46.7 57.05 57.49 60.3 57.7 58.1 57.9
28/04/2018 08:58:04 47.3 47.19 47.4 46.7 46.8 46.7 57.27 57.53 60.3 57.7 58.1 57.9
28/04/2018 08:58:05 46.98 47.15 47.4 46.7 46.8 46.7 57.17 57.31 60.3 57.7 58.1 57.9
28/04/2018 08:58:06 46.6 47.14 47.4 46.7 46.8 46.7 56.84 57.38 60.09 57.7 58.1 57.9
28/04/2018 08:58:07 46.4 46.96 47.4 46.7 46.8 46.7 58.87 58.25 59.43 57.7 58.1 57.9
28/04/2018 08:58:08 47.48 47.24 47.4 46.7 46.8 46.7 61.22 60.73 60.73 57.7 58.1 57.9
28/04/2018 08:58:09 46.03 47.24 47.4 46.7 46.8 46.7 59.79 60.45 60.73 57.7 58.1 57.9
28/04/2018 08:58:10 47.26 47.19 47.4 46.7 46.8 46.7 59.01 60.05 60.73 57.7 58.1 57.9
28/04/2018 08:58:11 46.3 47.1 47.4 46.7 46.8 46.7 57.88 59.39 60.73 57.7 58.1 57.9
28/04/2018 08:58:12 46.92 46.95 47.4 46.7 46.8 46.7 57.94 58.41 60.73 57.7 58.1 57.9
28/04/2018 08:58:13 46.92 47.02 47.4 46.7 46.8 46.7 57.83 58.13 60.73 57.7 58.1 57.9
28/04/2018 08:58:14 46.27 47.01 47.4 46.7 46.8 46.7 58.35 58.45 60.73 57.7 58.1 57.9
28/04/2018 08:58:15 46.31 46.75 47.4 46.7 46.8 46.7 59.43 59.43 60.73 57.7 58.1 57.9
28/04/2018 08:58:16 47.14 47.28 47.4 46.7 46.8 46.7 58.02 58.92 60.73 57.7 58.1 57.9
28/04/2018 08:58:17 47.09 47.34 47.4 46.7 46.8 46.7 57.98 58.37 60.73 57.7 58.1 57.9
28/04/2018 08:58:18 46.67 47.28 47.4 46.7 46.8 46.7 58.23 58.5 60.73 57.7 58.1 57.9
28/04/2018 08:58:19 46.04 46.68 47.4 46.7 46.8 46.7 56.87 58.41 60.73 57.7 58.1 57.9
28/04/2018 08:58:20 46.77 46.9 47.4 46.7 46.8 46.7 56.93 57.52 60.73 57.7 58.1 57.9
28/04/2018 08:58:21 46.66 46.68 47.4 46.7 46.8 46.7 57.43 57.46 60.73 57.7 58.1 58
28/04/2018 08:58:22 46.22 46.78 47.4 46.7 46.8 46.7 56.59 57.23 60.73 57.7 58.1 58
28/04/2018 08:58:23 47.1 46.89 47.4 46.7 46.8 46.7 57.75 57.57 60.73 57.7 58.1 58
28/04/2018 08:58:24 47.11 47.17 47.38 46.7 46.8 46.7 57.53 57.68 60.73 57.7 58.1 58
28/04/2018 08:58:25 47.04 47.28 47.34 46.7 46.8 46.7 56.96 57.67 60.73 57.7 58.1 58
28/04/2018 08:58:26 47.24 47.23 47.34 46.7 46.8 46.7 57.08 57.29 60.73 57.7 58.1 58
28/04/2018 08:58:27 46.47 47.28 47.34 46.7 46.8 46.7 56.49 57.19 60.73 57.6 58.1 57.9
28/04/2018 08:58:28 46.9 47 47.34 46.7 46.8 46.7 56.93 57.09 60.73 57.6 58.1 57.9
28/04/2018 08:58:29 46.63 47.05 47.34 46.7 46.8 46.7 56.93 57.01 60.73 57.6 58.1 57.9
28/04/2018 08:58:30 46.59 46.82 47.34 46.7 46.8 46.7 56.52 57.04 60.73 57.6 58.1 57.9
28/04/2018 08:58:31 47.51 47.3 47.34 46.7 46.8 46.7 56.37 56.78 60.73 57.6 58.1 57.9
28/04/2018 08:58:32 46.89 47.36 47.36 46.7 46.8 46.7 57.41 57.21 60.73 57.6 58.1 57.9
28/04/2018 08:58:33 46.44 46.96 47.36 46.7 46.8 46.7 57.3 57.48 60.73 57.6 58.1 57.9
28/04/2018 08:58:34 46.63 46.82 47.36 46.7 46.8 46.7 56.9 57.32 60.73 57.6 58.1 57.9
28/04/2018 08:58:35 46.59 46.77 47.36 46.7 46.8 46.7 58.62 58.19 60.73 57.6 58.1 57.9
28/04/2018 08:58:36 47.34 47.13 47.36 46.7 46.8 46.7 59.01 58.92 60.73 57.6 58.1 58
28/04/2018 08:58:37 46.43 47.15 47.36 46.7 46.8 46.7 57.46 58.64 60.73 57.6 58.1 57.9
28/04/2018 08:58:38 47.41 47.37 47.37 46.7 46.8 46.7 58.32 58.39 60.45 57.6 58.1 58
28/04/2018 08:58:39 47.3 47.44 47.44 46.7 46.8 46.7 57.84 58.16 60.05 57.6 58.1 57.9
28/04/2018 08:58:40 46.75 47.4 47.44 46.7 46.8 46.7 57.27 58.03 59.43 57.6 58.1 57.9
28/04/2018 08:58:41 46.87 47.21 47.44 46.7 46.8 46.7 58.07 57.99 59.43 57.6 58.1 57.9
28/04/2018 08:58:42 46.23 46.82 47.44 46.7 46.8 46.7 58.87 58.76 59.43 57.6 58.1 57.9
28/04/2018 08:58:43 47.77 47.49 47.49 46.7 46.8 46.7 59.65 59.6 59.6 57.6 58.1 57.9
28/04/2018 08:58:44 47.18 47.38 47.49 46.7 46.8 46.7 62.08 61.47 61.47 57.7 58.1 58
28/04/2018 08:58:45 46.98 47.43 47.49 46.7 46.8 46.7 58.81 61.45 61.47 57.7 58.1 58
28/04/2018 08:58:46 46.19 47.14 47.49 46.7 46.8 46.7 58.75 59.96 61.47 57.7 58.1 58
28/04/2018 08:58:47 46.74 46.85 47.49 46.7 46.8 46.7 59.73 60.24 61.47 57.7 58.1 58
28/04/2018 08:58:48 47.49 47.37 47.49 46.7 46.8 46.7 58.56 59.59 61.47 57.7 58.1 58
28/04/2018 08:58:49 46.89 47.3 47.49 46.7 46.8 46.7 58.03 59.07 61.47 57.7 58.1 58
28/04/2018 08:58:50 46.59 47.31 47.49 46.7 46.8 46.7 57.08 58.33 61.47 57.7 58.1 58
28/04/2018 08:58:51 45.96 46.67 47.49 46.7 46.8 46.7 60.12 59.64 61.47 57.7 58.1 58
28/04/2018 08:58:52 47.06 46.95 47.49 46.7 46.8 46.7 59.26 59.77 61.47 57.7 58.1 58
28/04/2018 08:58:53 46.81 46.93 47.49 46.7 46.8 46.7 60.25 60.31 61.47 57.7 58.1 58
28/04/2018 08:58:54 46.87 47.27 47.49 46.7 46.8 46.7 58.01 60.21 61.47 57.7 58.1 58
28/04/2018 08:58:55 46.77 47.42 47.49 46.7 46.8 46.7 58.06 58.99 61.47 57.7 58.1 58
28/04/2018 08:58:56 47.09 47.03 47.49 46.7 46.8 46.7 59.8 60.15 61.47 57.8 58.1 58
28/04/2018 08:58:57 47.05 47.06 47.49 46.7 46.8 46.7 59.57 59.54 61.47 57.8 58.1 58
28/04/2018 08:58:58 46.94 47.16 47.49 46.7 46.8 46.7 58.44 59.45 61.47 57.8 58.1 58
28/04/2018 08:58:59 47.3 47.29 47.49 46.7 46.8 46.7 57.97 58.83 61.47 57.8 58.1 58
28/04/2018 08:59:00 46.62 47.16 47.49 46.7 46.8 46.7 57.85 58.29 61.47 57.8 58.1 58
28/04/2018 08:59:01 46.71 47.04 47.49 46.7 46.8 46.7 58.38 58.38 61.47 57.8 58.1 58
28/04/2018 08:59:02 47.28 47.41 47.49 46.7 46.8 46.7 57.67 58.56 61.47 57.8 58.1 58
28/04/2018 08:59:03 47.21 47.34 47.49 46.7 46.8 46.7 57.74 58.02 61.47 57.8 58.2 58
28/04/2018 08:59:04 46.37 47.26 47.49 46.7 46.8 46.7 57.87 57.99 61.47 57.8 58.2 58
28/04/2018 08:59:05 46.6 46.81 47.49 46.7 46.8 46.7 57.67 58.16 61.47 57.7 58.2 58
28/04/2018 08:59:06 46.48 46.94 47.49 46.7 46.8 46.7 61.2 60.4 61.47 57.7 58.2 58
28/04/2018 08:59:07 47.12 47 47.49 46.7 46.8 46.7 63.54 62.86 62.86 57.8 58.2 58
28/04/2018 08:59:08 47.6 47.45 47.49 46.7 46.8 46.7 59.33 62.03 62.86 57.8 58.2 58
28/04/2018 08:59:09 47.83 47.79 47.79 46.8 46.8 46.7 58.92 60.5 62.86 57.8 58.2 58
28/04/2018 08:59:10 46.77 47.8 47.8 46.8 46.8 46.7 58.04 59.51 62.86 57.8 58.2 58
28/04/2018 08:59:11 47.53 47.55 47.8 46.8 46.8 46.7 58.97 58.96 62.86 57.8 58.2 58
28/04/2018 08:59:12 46.56 47.57 47.8 46.8 46.8 46.7 57.25 58.86 62.86 57.8 58.2 58
28/04/2018 08:59:13 46.96 47.44 47.8 46.8 46.8 46.7 57.81 58.05 62.86 57.8 58.2 58
28/04/2018 08:59:14 46.73 46.92 47.8 46.8 46.8 46.7 57.33 57.94 62.86 57.7 58.2 58
28/04/2018 08:59:15 46.21 46.8 47.8 46.8 46.8 46.7 57.06 57.57 62.86 57.7 58.2 58
28/04/2018 08:59:16 46.4 46.51 47.8 46.8 46.8 46.7 58.1 58.01 62.86 57.7 58.2 58
28/04/2018 08:59:17 47.08 46.98 47.8 46.8 46.8 46.7 57.43 58.06 62.86 57.7 58.2 58
28/04/2018 08:59:18 46.6 46.81 47.8 46.8 46.8 46.7 58.14 58.03 62.86 57.7 58.2 58
28/04/2018 08:59:19 47.17 47.26 47.8 46.8 46.8 46.7 57.42 58.08 62.86 57.7 58.2 58
28/04/2018 08:59:20 46.1 47.19 47.8 46.8 46.8 46.7 57.64 57.82 62.86 57.7 58.2 58
28/04/2018 08:59:21 46.84 47.04 47.8 46.8 46.8 46.7 57.53 57.7 62.86 57.7 58.2 58
28/04/2018 08:59:22 46.56 46.82 47.8 46.8 46.8 46.7 57.15 57.79 62.86 57.7 58.2 58
28/04/2018 08:59:23 46.89 47.14 47.8 46.8 46.8 46.7 57.5 57.61 62.86 57.7 58.1 58
28/04/2018 08:59:24 47.02 47.11 47.8 46.8 46.8 46.7 57.79 57.69 62.86 57.7 58.1 58
28/04/2018 08:59:25 45.98 46.91 47.8 46.8 46.8 46.7 57.45 58.07 62.86 57.7 58.1 58
28/04/2018 08:59:26 46.77 46.84 47.8 46.8 46.8 46.7 58.11 58.08 62.86 57.7 58.1 58
28/04/2018 08:59:27 47.1 47.03 47.8 46.8 46.8 46.7 57.96 58.07 62.86 57.7 58.1 58
28/04/2018 08:59:28 47.28 47.35 47.8 46.8 46.8 46.7 58.13 58.21 62.86 57.7 58.1 58
28/04/2018 08:59:29 47.39 47.43 47.8 46.8 46.8 46.7 58.41 58.49 62.86 57.7 58.1 58
28/04/2018 08:59:30 46.17 47.31 47.8 46.8 46.8 46.7 58.75 58.79 62.86 57.7 58.1 58
28/04/2018 08:59:31 45.99 46.58 47.8 46.8 46.8 46.7 59.73 59.52 62.86 57.7 58.1 58
28/04/2018 08:59:32 46.59 46.64 47.8 46.8 46.8 46.7 61.35 61.02 62.86 57.7 58.1 58
28/04/2018 08:59:33 46.86 47.05 47.8 46.8 46.8 46.7 62.42 62.15 62.86 57.7 58.2 58
28/04/2018 08:59:34 46.51 46.76 47.8 46.8 46.8 46.7 59.57 61.99 62.86 57.8 58.2 58
28/04/2018 08:59:35 47.01 46.97 47.8 46.8 46.8 46.7 59.08 60.59 62.86 57.8 58.2 58
28/04/2018 08:59:36 46.63 47.29 47.8 46.8 46.8 46.7 57.62 59.53 62.86 57.8 58.2 58
28/04/2018 08:59:37 46.8 46.81 47.8 46.8 46.8 46.7 58.07 58.6 62.15 57.8 58.2 58
28/04/2018 08:59:38 47.71 47.39 47.8 46.8 46.8 46.7 57.45 58.08 62.15 57.8 58.2 58
28/04/2018 08:59:39 46.79 47.35 47.8 46.8 46.8 46.7 57.67 57.89 62.15 57.7 58.2 58
28/04/2018 08:59:40 45.99 47.05 47.57 46.8 46.8 46.7 57.58 57.88 62.15 57.8 58.2 58
28/04/2018 08:59:41 47.43 47.1 47.57 46.8 46.8 46.7 57.96 58.12 62.15 57.8 58.2 58
28/04/2018 08:59:42 47.05 47.35 47.44 46.8 46.8 46.7 56.93 57.83 62.15 57.8 58.2 58
28/04/2018 08:59:43 46.11 47.05 47.43 46.8 46.8 46.7 56.77 57.47 62.15 57.8 58.2 58
28/04/2018 08:59:44 46.54 46.7 47.43 46.8 46.8 46.7 57.09 57.23 62.15 57.8 58.2 58
28/04/2018 08:59:45 46.54 46.79 47.43 46.8 46.8 46.7 58.23 57.95 62.15 57.8 58.2 58
28/04/2018 08:59:46 46.74 47.02 47.43 46.8 46.8 46.7 58.6 58.43 62.15 57.8 58.2 58
28/04/2018 08:59:47 47.46 47.29 47.43 46.8 46.8 46.7 59.86 59.41 62.15 57.8 58.2 58
28/04/2018 08:59:48 47.56 47.53 47.53 46.8 46.8 46.7 58.81 59.54 62.15 57.8 58.2 58
28/04/2018 08:59:49 47.25 47.76 47.76 46.8 46.8 46.7 57.96 58.91 62.15 57.8 58.2 58
28/04/2018 08:59:50 47.23 47.43 47.76 46.8 46.8 46.7 57.61 58.37 62.15 57.8 58.2 58
28/04/2018 08:59:51 46.73 47.28 47.76 46.8 46.8 46.7 57.27 57.89 62.15 57.8 58.1 58
28/04/2018 08:59:52 47.73 47.54 47.76 46.8 46.8 46.7 57.68 57.73 62.15 57.8 58.1 58
28/04/2018 08:59:53 46.83 47.54 47.76 46.8 46.8 46.7 58.62 58.51 62.15 57.8 58.1 58
28/04/2018 08:59:54 47.46 47.48 47.76 46.8 46.8 46.7 57.24 58.04 62.15 57.8 58.1 58
28/04/2018 08:59:55 47.69 47.69 47.76 46.8 46.8 46.7 57.75 58 62.15 57.8 58.1 58
28/04/2018 08:59:56 47.57 47.79 47.79 46.8 46.8 46.7 58.69 58.47 62.15 57.8 58.1 58
28/04/2018 08:59:57 46.89 47.66 47.79 46.8 46.8 46.7 58.14 58.6 62.15 57.8 58.1 58
28/04/2018 08:59:58 47.13 47.29 47.79 46.8 46.8 46.7 57.36 58.13 62.15 57.8 58.1 58
28/04/2018 08:59:59 47.35 47.38 47.79 46.8 46.8 46.7 58.54 58.47 62.15 57.8 58.1 58
28/04/2018 09:00:00 47.51 47.69 47.79 46.8 46.8 46.7 60.98 60.45 62.15 57.8 58.1 58
28/04/2018 09:00:01 46.99 47.59 47.79 46.8 46.8 46.7 57.32 59.93 62.15 57.8 58.1 58
28/04/2018 09:00:02 47.27 47.34 47.79 46.8 46.8 46.7 57.36 58.44 62.15 57.8 58.1 58
28/04/2018 09:00:03 47.39 47.45 47.79 46.8 46.8 46.7 58.24 58.25 61.99 57.8 58.1 58
28/04/2018 09:00:04 46.76 47.5 47.79 46.8 46.8 46.7 57.84 58.07 60.59 57.8 58.1 58
28/04/2018 09:00:05 46.98 47.38 47.79 46.8 46.8 46.7 57.11 57.97 60.45 57.8 58.1 58
28/04/2018 09:00:06 45.59 46.97 47.79 46.8 46.8 46.7 57.84 57.73 60.45 57.8 58.1 58
28/04/2018 09:00:07 47.23 46.96 47.79 46.8 46.8 46.7 58.34 58.17 60.45 57.8 58.1 58
28/04/2018 09:00:08 47.28 47.33 47.79 46.8 46.8 46.7 60.57 60.08 60.45 57.8 58.1 58
28/04/2018 09:00:09 47.29 47.51 47.79 46.8 46.8 46.7 59.45 59.99 60.45 57.8 58.1 58
28/04/2018 09:00:10 47.95 47.8 47.8 46.8 46.8 46.7 57.88 59.69 60.45 57.8 58.1 58
28/04/2018 09:00:11 47.25 47.87 47.87 46.8 46.8 46.7 57.45 58.6 60.45 57.8 58.1 58
28/04/2018 09:00:12 47.29 47.63 47.87 46.8 46.8 46.7 58.45 58.47 60.45 57.8 58.1 58
28/04/2018 09:00:13 47.61 47.7 47.87 46.8 46.8 46.7 58.1 58.33 60.45 57.8 58.1 58
28/04/2018 09:00:14 47.22 47.78 47.87 46.8 46.8 46.7 59.06 58.81 60.45 57.8 58.2 58
28/04/2018 09:00:15 47.81 47.71 47.87 46.8 46.8 46.7 58.06 58.79 60.45 57.8 58.2 58
28/04/2018 09:00:16 47.26 47.8 47.87 46.8 46.8 46.7 57.81 58.37 60.45 57.8 58.2 58
28/04/2018 09:00:17 47.55 47.62 47.87 46.8 46.8 46.7 57.13 58.22 60.45 57.8 58.2 58
28/04/2018 09:00:18 46.56 47.51 47.87 46.8 46.8 46.7 56.95 57.5 60.45 57.8 58.2 58
28/04/2018 09:00:19 46.46 47.05 47.87 46.8 46.8 46.7 56.74 57.24 60.45 57.8 58.2 58
28/04/2018 09:00:20 46.87 47.13 47.87 46.8 46.8 46.7 57.24 57.28 60.45 57.8 58.1 58
28/04/2018 09:00:21 45.98 46.98 47.87 46.8 46.8 46.7 57.52 57.53 60.45 57.8 58.1 58
28/04/2018 09:00:22 47.32 46.99 47.87 46.8 46.8 46.7 57.71 57.69 60.45 57.8 58.1 58
28/04/2018 09:00:23 47.15 47.42 47.87 46.8 46.8 46.7 57.74 57.76 60.45 57.8 58.1 58
28/04/2018 09:00:24 46.6 47.09 47.87 46.8 46.8 46.7 57.48 57.73 60.45 57.8 58.1 58
28/04/2018 09:00:25 47.57 47.4 47.87 46.8 46.8 46.7 57.76 57.98 60.45 57.8 58.1 58
28/04/2018 09:00:26 45.4 47.35 47.87 46.8 46.8 46.7 57.55 57.98 60.45 57.8 58.1 58
28/04/2018 09:00:27 47.56 47.28 47.87 46.8 46.8 46.7 58.23 58.19 60.45 57.9 58.1 58
28/04/2018 09:00:28 46.34 47.14 47.87 46.8 46.8 46.7 57.88 58.23 60.45 57.9 58.1 58
28/04/2018 09:00:29 46.7 47 47.87 46.8 46.8 46.7 58.42 58.3 60.45 57.9 58.1 58
28/04/2018 09:00:30 46.21 46.85 47.87 46.8 46.8 46.7 58.08 58.37 60.08 57.9 58.1 58
28/04/2018 09:00:31 46.56 46.67 47.87 46.8 46.8 46.7 58.18 58.32 60.08 57.9 58.1 58
28/04/2018 09:00:32 46.71 46.9 47.87 46.8 46.8 46.7 59.39 59.17 60.08 57.9 58.1 58
28/04/2018 09:00:33 46.21 46.68 47.87 46.8 46.8 46.7 62.02 61.39 61.39 57.9 58.1 58
28/04/2018 09:00:34 45.93 46.79 47.87 46.8 46.8 46.7 60.62 60.95 61.39 57.9 58.2 58
28/04/2018 09:00:35 46.95 46.79 47.87 46.8 46.8 46.7 59.68 60.83 61.39 57.9 58.2 58
28/04/2018 09:00:36 46.88 47.12 47.87 46.8 46.8 46.7 58.51 60.19 61.39 57.9 58.2 58
28/04/2018 09:00:37 47.3 47.21 47.87 46.8 46.8 46.7 60.75 60.22 61.39 58 58.2 58
28/04/2018 09:00:38 46.72 47.15 47.87 46.8 46.8 46.7 57.8 60.18 61.39 58 58.2 58
28/04/2018 09:00:39 47.41 47.44 47.87 46.8 46.8 46.7 59.29 59.21 61.39 58 58.2 58
28/04/2018 09:00:40 46.56 47.34 47.87 46.8 46.8 46.7 58.13 59.05 61.39 58 58.2 58
28/04/2018 09:00:41 46.31 47 47.8 46.8 46.8 46.7 58.95 59.07 61.39 58 58.2 58
28/04/2018 09:00:42 46.83 46.79 47.8 46.8 46.8 46.7 58.08 58.85 61.39 58 58.2 58
28/04/2018 09:00:43 47.26 47.17 47.8 46.8 46.8 46.7 59.43 59.32 61.39 58 58.2 58
28/04/2018 09:00:44 46.72 47.15 47.8 46.8 46.8 46.7 59.81 59.96 61.39 58 58.2 58
28/04/2018 09:00:45 47.02 47.16 47.8 46.8 46.9 46.7 59.24 59.52 61.39 58 58.2 58
28/04/2018 09:00:46 47.03 47.05 47.62 46.8 46.9 46.7 62.03 61.23 61.39 58 58.2 58
28/04/2018 09:00:47 46.89 47.12 47.51 46.8 46.9 46.7 59.06 61.37 61.39 58 58.2 58
28/04/2018 09:00:48 46.8 47.06 47.44 46.8 46.9 46.7 58.76 59.78 61.39 58 58.2 58
28/04/2018 09:00:49 48.13 47.83 47.83 46.8 46.9 46.7 59.34 59.86 61.39 58 58.2 58
28/04/2018 09:00:50 47.28 47.87 47.87 46.8 46.9 46.7 57.93 59.17 61.39 58.1 58.2 58
28/04/2018 09:00:51 47.33 47.61 47.87 46.8 46.9 46.7 61.54 60.66 61.39 58.1 58.2 58
28/04/2018 09:00:52 47.29 47.52 47.87 46.8 46.9 46.7 61.19 61.08 61.39 58.1 58.2 58
28/04/2018 09:00:53 46.39 47.35 47.87 46.8 46.9 46.7 60.37 61.11 61.39 58.1 58.2 58
28/04/2018 09:00:54 46.97 47.12 47.87 46.8 46.9 46.7 62.41 61.86 61.86 58.1 58.2 58
28/04/2018 09:00:55 46.6 47.12 47.87 46.8 46.9 46.7 60.23 61.78 61.86 58.1 58.2 58
28/04/2018 09:00:56 46.6 46.79 47.87 46.8 46.9 46.7 61.79 61.67 61.86 58.2 58.2 58
28/04/2018 09:00:57 46.88 46.99 47.87 46.8 46.9 46.7 60.33 61.38 61.86 58.2 58.2 58
28/04/2018 09:00:58 46.27 46.92 47.87 46.8 46.9 46.7 58.14 60.76 61.86 58.2 58.2 58
28/04/2018 09:00:59 46.8 46.93 47.87 46.8 46.9 46.7 57.75 59.28 61.86 58.2 58.2 58
28/04/2018 09:01:00 46.27 47.07 47.87 46.8 46.9 46.7 57.62 58.51 61.86 58.2 58.2 58
28/04/2018 09:01:01 46.74 46.83 47.87 46.8 46.9 46.7 57.67 58.05 61.86 58.2 58.2 58
28/04/2018 09:01:02 46.59 46.91 47.87 46.8 46.9 46.7 58.8 58.64 61.86 58.2 58.2 58
28/04/2018 09:01:03 46.47 47.01 47.87 46.8 46.9 46.7 57.02 58.37 61.86 58.2 58.2 58
28/04/2018 09:01:04 47.15 47.16 47.87 46.8 46.9 46.7 58.68 58.61 61.86 58.2 58.2 58
28/04/2018 09:01:05 47.14 47.19 47.87 46.8 46.9 46.7 59.31 59.15 61.86 58.2 58.2 58
28/04/2018 09:01:06 47.1 47.25 47.87 46.8 46.9 46.7 58.56 58.94 61.86 58.2 58.2 58
28/04/2018 09:01:07 47.33 47.5 47.87 46.8 46.9 46.7 58.78 58.96 61.86 58.2 58.2 58
28/04/2018 09:01:08 47.5 47.64 47.87 46.8 46.9 46.7 58.48 58.84 61.86 58.2 58.2 58
28/04/2018 09:01:09 47.01 47.5 47.87 46.8 46.9 46.7 58.06 58.56 61.86 58.2 58.2 58
28/04/2018 09:01:10 46.82 47.42 47.87 46.8 46.9 46.7 60.98 60.36 61.86 58.2 58.2 58
28/04/2018 09:01:11 47.13 47.17 47.87 46.8 46.9 46.7 58.6 59.96 61.86 58.2 58.2 58
28/04/2018 09:01:12 46.83 47.3 47.87 46.8 46.9 46.7 61.16 60.92 61.86 58.2 58.2 58
28/04/2018 09:01:13 46.29 46.95 47.87 46.8 46.9 46.7 57.56 60.54 61.86 58.2 58.2 58
28/04/2018 09:01:14 46.15 46.68 47.87 46.8 46.9 46.7 61.11 60.86 61.86 58.2 58.2 58
28/04/2018 09:01:15 45.81 46.46 47.87 46.8 46.9 46.7 57.23 60.22 61.86 58.2 58.2 58
28/04/2018 09:01:16 46 46.52 47.87 46.8 46.9 46.7 57.11 58.62 61.86 58.2 58.2 58
28/04/2018 09:01:17 47.01 46.76 47.87 46.8 46.9 46.7 57.12 57.77 61.86 58.2 58.2 58
28/04/2018 09:01:18 46.58 47.06 47.87 46.8 46.9 46.7 58.36 58.15 61.86 58.2 58.2 58
28/04/2018 09:01:19 46.36 46.67 47.87 46.8 46.9 46.7 60.53 59.92 61.86 58.2 58.2 58
28/04/2018 09:01:20 46.84 46.82 47.64 46.8 46.9 46.7 58.34 59.54 61.86 58.3 58.2 58
28/04/2018 09:01:21 47.05 47.13 47.64 46.8 46.9 46.7 58.24 58.75 61.86 58.3 58.2 58
28/04/2018 09:01:22 46.96 47.18 47.64 46.8 46.9 46.7 58.44 58.75 61.86 58.3 58.2 58
28/04/2018 09:01:23 46.51 47.25 47.64 46.8 46.9 46.7 58.76 58.7 61.86 58.3 58.2 58
28/04/2018 09:01:24 47.06 47.1 47.64 46.8 46.9 46.7 59.24 59.24 61.78 58.3 58.3 58
28/04/2018 09:01:25 46.45 47.04 47.64 46.8 46.9 46.7 60.09 59.77 61.67 58.3 58.3 58
28/04/2018 09:01:26 46.5 46.83 47.64 46.8 46.9 46.7 60.96 60.73 61.38 58.3 58.3 58
28/04/2018 09:01:27 46.55 46.92 47.64 46.8 46.9 46.7 60.85 61.08 61.08 58.3 58.3 58
28/04/2018 09:01:28 46.88 46.95 47.64 46.8 46.9 46.7 58.76 60.7 61.08 58.3 58.3 58
28/04/2018 09:01:29 46.99 47.37 47.64 46.8 46.9 46.7 57.89 59.63 61.08 58.3 58.3 58
28/04/2018 09:01:30 46.75 47.08 47.64 46.8 46.9 46.7 58.26 58.98 61.08 58.3 58.3 58
28/04/2018 09:01:31 46.55 46.98 47.64 46.8 46.9 46.7 58.79 58.86 61.08 58.3 58.3 58
28/04/2018 09:01:32 46.59 46.85 47.64 46.8 46.9 46.7 58.4 58.75 61.08 58.3 58.3 58
28/04/2018 09:01:33 46.59 47.01 47.64 46.8 46.9 46.7 58.09 58.59 61.08 58.3 58.3 58
28/04/2018 09:01:34 46.97 46.94 47.64 46.8 46.9 46.7 57.89 58.19 61.08 58.3 58.3 58
28/04/2018 09:01:35 47.22 47.21 47.64 46.8 46.9 46.7 57.42 58.11 61.08 58.3 58.3 58
28/04/2018 09:01:36 46.83 47.3 47.64 46.8 46.9 46.7 57.4 57.81 61.08 58.3 58.3 58
28/04/2018 09:01:37 46.56 46.89 47.64 46.8 46.9 46.7 56.71 57.41 61.08 58.3 58.3 58
28/04/2018 09:01:38 47.48 47.35 47.5 46.8 46.9 46.7 57.04 57.13 61.08 58.3 58.3 58
28/04/2018 09:01:39 46.6 47.46 47.46 46.8 46.9 46.7 56.88 57.24 61.08 58.3 58.3 58
28/04/2018 09:01:40 46.99 47 47.46 46.8 46.9 46.7 57.35 57.64 61.08 58.3 58.3 58
28/04/2018 09:01:41 47.77 47.63 47.63 46.9 46.9 46.7 57.43 57.38 61.08 58.3 58.3 58
28/04/2018 09:01:42 46.33 47.42 47.63 46.9 46.9 46.7 58.93 58.49 61.08 58.3 58.3 58
28/04/2018 09:01:43 47.1 47.19 47.63 46.9 46.9 46.7 57.38 58.5 61.08 58.3 58.3 58
28/04/2018 09:01:44 46.98 47.35 47.63 46.9 46.9 46.7 57.25 57.89 61.08 58.3 58.3 58
28/04/2018 09:01:45 46.54 47.03 47.63 46.9 46.9 46.7 57.24 57.54 61.08 58.3 58.3 58
28/04/2018 09:01:46 46.78 46.93 47.63 46.9 46.9 46.7 59.09 58.51 61.08 58.3 58.3 58
28/04/2018 09:01:47 46.77 47.07 47.63 46.9 46.9 46.7 57.51 58.49 61.08 58.4 58.3 58
28/04/2018 09:01:48 46.72 46.94 47.63 46.9 46.9 46.7 59.63 59.51 61.08 58.4 58.3 58
28/04/2018 09:01:49 47.08 47.21 47.63 46.9 46.9 46.7 59.07 59.1 61.08 58.4 58.3 58
28/04/2018 09:01:50 47.3 47.32 47.63 46.9 46.9 46.7 59.64 59.67 61.08 58.4 58.3 58
28/04/2018 09:01:51 47.31 47.66 47.66 46.9 46.9 46.7 61.04 60.81 61.08 58.4 58.3 58
28/04/2018 09:01:52 46.86 47.32 47.66 46.9 46.9 46.7 61.58 61.47 61.47 58.4 58.3 58
28/04/2018 09:01:53 47.01 47.22 47.66 46.9 46.9 46.7 62.81 62.43 62.43 58.4 58.3 58
28/04/2018 09:01:54 47.32 47.52 47.66 46.9 46.9 46.7 62.62 62.93 62.93 58.5 58.3 58
28/04/2018 09:01:55 47.36 47.5 47.66 46.9 46.9 46.7 61.17 62.53 62.93 58.5 58.3 58
28/04/2018 09:01:56 46.77 47.26 47.66 46.9 46.9 46.7 59.14 61.91 62.93 58.5 58.3 58
28/04/2018 09:01:57 47.3 47.33 47.66 46.9 46.9 46.7 59.44 60.39 62.93 58.5 58.3 58
28/04/2018 09:01:58 46.85 47.33 47.66 46.9 46.9 46.7 60.38 60.39 62.93 58.5 58.3 58
28/04/2018 09:01:59 46.95 47.17 47.66 46.9 46.9 46.7 62.61 61.89 62.93 58.5 58.4 58
28/04/2018 09:02:00 47.16 47.24 47.66 46.9 46.9 46.7 58.44 61.73 62.93 58.5 58.4 58
28/04/2018 09:02:01 46.6 47.13 47.66 46.9 46.9 46.7 57.8 59.8 62.93 58.5 58.4 58
28/04/2018 09:02:02 46.91 47.17 47.66 46.9 46.9 46.7 56.73 58.54 62.93 58.5 58.4 58
28/04/2018 09:02:03 47.14 47.13 47.66 46.9 46.9 46.7 58.77 58.57 62.93 58.5 58.4 58
28/04/2018 09:02:04 45.97 47.26 47.66 46.9 46.9 46.7 57.28 58.29 62.93 58.5 58.4 58
28/04/2018 09:02:05 46.18 46.5 47.66 46.9 46.9 46.7 57.93 58.15 62.93 58.5 58.4 58
28/04/2018 09:02:06 47.59 47.31 47.66 46.9 46.9 46.7 57.98 58.16 62.93 58.5 58.4 58
28/04/2018 09:02:07 47.52 47.64 47.66 46.9 46.9 46.7 61.14 60.46 62.93 58.6 58.4 58
28/04/2018 09:02:08 47.11 47.57 47.66 46.9 46.9 46.7 57.15 60.04 62.93 58.6 58.4 58
28/04/2018 09:02:09 46.54 47.39 47.66 46.9 46.9 46.7 57.25 58.43 62.93 58.6 58.4 58
28/04/2018 09:02:10 46.58 46.95 47.66 46.9 46.9 46.7 57.26 58.05 62.93 58.6 58.4 58
28/04/2018 09:02:11 47.36 47.28 47.66 46.9 46.9 46.7 57.05 57.49 62.93 58.6 58.4 58
28/04/2018 09:02:12 45.75 47.13 47.66 46.9 46.9 46.7 56.5 57.31 62.93 58.6 58.4 58
28/04/2018 09:02:13 47 46.99 47.66 46.9 46.9 46.7 57.53 57.38 62.93 58.6 58.4 58
28/04/2018 09:02:14 46.32 47.13 47.66 46.9 46.9 46.7 57.03 57.38 62.93 58.6 58.4 58
28/04/2018 09:02:15 46.18 46.75 47.66 46.9 46.9 46.7 57.25 57.63 62.93 58.6 58.4 58
28/04/2018 09:02:16 46.22 46.45 47.66 46.9 46.9 46.7 56.84 57.18 62.93 58.6 58.4 58
28/04/2018 09:02:17 47.03 46.81 47.66 46.9 46.9 46.7 57.26 57.39 62.93 58.6 58.4 58
28/04/2018 09:02:18 46.76 47.01 47.66 46.9 46.9 46.7 57.92 57.83 62.93 58.6 58.4 58
28/04/2018 09:02:19 45.83 46.71 47.66 46.9 46.9 46.7 57.19 57.73 62.93 58.6 58.4 58
28/04/2018 09:02:20 46.65 46.73 47.66 46.9 46.9 46.7 57.81 57.97 62.93 58.6 58.4 58
28/04/2018 09:02:21 46.19 46.69 47.64 46.9 46.9 46.7 57.72 57.86 62.93 58.6 58.4 58
28/04/2018 09:02:22 47.49 47.08 47.64 46.9 46.9 46.7 56.9 57.77 62.93 58.6 58.4 58
28/04/2018 09:02:23 46.12 47.1 47.64 46.9 46.9 46.7 57.23 57.49 62.93 58.6 58.4 58
28/04/2018 09:02:24 46.63 46.66 47.64 46.9 46.9 46.7 57.43 57.43 62.53 58.6 58.4 58
28/04/2018 09:02:25 46.95 46.93 47.64 46.9 46.9 46.7 58.36 58.14 61.91 58.6 58.4 58
28/04/2018 09:02:26 46.62 47.03 47.64 46.9 46.9 46.7 58.89 58.83 61.89 58.6 58.4 58
28/04/2018 09:02:27 47.9 47.63 47.64 46.9 46.9 46.7 58.79 58.8 61.89 58.6 58.4 58
28/04/2018 09:02:28 47.35 47.63 47.64 46.9 46.9 46.7 57.92 58.71 61.89 58.6 58.4 58
28/04/2018 09:02:29 46.78 47.4 47.64 46.9 46.9 46.7 58.26 58.66 61.73 58.6 58.4 58
28/04/2018 09:02:30 46.25 47.26 47.64 46.9 46.9 46.7 57.75 58.11 60.46 58.6 58.4 58
28/04/2018 09:02:31 46.66 46.77 47.64 46.9 46.9 46.7 59.65 59.4 60.46 58.6 58.4 58
28/04/2018 09:02:32 46.89 47.02 47.64 46.9 46.9 46.7 58.82 59.49 60.46 58.6 58.4 58
28/04/2018 09:02:33 47.08 47.08 47.64 46.9 46.9 46.7 58.14 59.05 60.46 58.6 58.4 58
28/04/2018 09:02:34 47.07 47.43 47.64 46.9 46.9 46.7 59.29 59.05 60.46 58.6 58.4 58
28/04/2018 09:02:35 46.65 47.2 47.64 46.9 46.9 46.7 57.93 58.99 60.46 58.6 58.4 58
28/04/2018 09:02:36 45.98 46.8 47.64 46.9 46.9 46.7 57.35 58.23 60.46 58.6 58.4 58
28/04/2018 09:02:37 46.52 46.44 47.63 46.9 46.9 46.7 57.19 58.2 60.04 58.6 58.4 58
28/04/2018 09:02:38 46.76 46.83 47.63 46.9 46.9 46.7 57.05 57.31 59.49 58.6 58.4 58
28/04/2018 09:02:39 46.63 46.8 47.63 46.9 46.9 46.7 56.91 57.21 59.49 58.6 58.4 58
28/04/2018 09:02:40 46.71 46.78 47.63 46.9 46.9 46.7 57.94 57.7 59.49 58.6 58.4 58
28/04/2018 09:02:41 46.74 46.86 47.63 46.9 46.9 46.7 56.95 57.66 59.49 58.6 58.4 58
28/04/2018 09:02:42 46.88 47.08 47.63 46.9 46.9 46.7 57.26 57.44 59.49 58.6 58.4 58
28/04/2018 09:02:43 46.57 46.92 47.63 46.9 46.9 46.7 57.16 57.4 59.49 58.6 58.4 58
28/04/2018 09:02:44 47.09 47.13 47.63 46.9 46.9 46.7 56.84 57.24 59.49 58.6 58.4 58
28/04/2018 09:02:45 46.52 47.04 47.63 46.9 46.9 46.7 57.47 57.46 59.49 58.6 58.4 58
28/04/2018 09:02:46 46.5 47.1 47.63 46.9 46.9 46.7 57.65 57.9 59.49 58.6 58.4 58
28/04/2018 09:02:47 46.93 47.08 47.63 46.9 46.9 46.7 57.58 57.58 59.49 58.6 58.4 58
28/04/2018 09:02:48 46.53 46.76 47.63 46.9 46.9 46.7 57.22 57.55 59.49 58.6 58.4 58
28/04/2018 09:02:49 46.02 46.8 47.63 46.9 46.9 46.7 56.81 57.41 59.49 58.6 58.4 58
28/04/2018 09:02:50 47.23 47.01 47.63 46.9 46.9 46.7 56.82 57.07 59.49 58.6 58.4 58
28/04/2018 09:02:51 46.59 47.15 47.63 46.9 46.9 46.7 58.06 57.77 59.49 58.6 58.4 58
28/04/2018 09:02:52 46.84 47.04 47.63 46.9 46.9 46.7 59.92 59.32 59.49 58.6 58.4 58
28/04/2018 09:02:53 46.99 47.07 47.63 46.9 46.9 46.7 57.69 59.14 59.49 58.6 58.4 58
28/04/2018 09:02:54 46.85 47.12 47.63 46.9 46.9 46.7 58.94 58.81 59.49 58.6 58.4 58
28/04/2018 09:02:55 47.45 47.62 47.63 46.9 46.9 46.7 61.18 60.82 60.82 58.6 58.4 58
28/04/2018 09:02:56 47.91 47.68 47.68 46.9 46.9 46.7 61.42 61.81 61.81 58.6 58.4 58
28/04/2018 09:02:57 46.55 47.67 47.68 46.9 46.9 46.7 59.07 60.99 61.81 58.6 58.4 58
28/04/2018 09:02:58 47.25 47.22 47.68 46.9 46.9 46.7 60.17 60.48 61.81 58.6 58.4 58
28/04/2018 09:02:59 45.94 47.26 47.68 46.9 46.9 46.7 58.41 60.01 61.81 58.6 58.4 58
28/04/2018 09:03:00 46.94 47.09 47.68 46.9 46.9 46.7 58.21 59.16 61.81 58.7 58.4 58
28/04/2018 09:03:01 46.24 46.86 47.68 46.9 46.9 46.7 57.91 58.58 61.81 58.7 58.4 58
28/04/2018 09:03:02 46.91 46.81 47.68 46.9 46.9 46.7 58.02 58.39 61.81 58.7 58.4 58
28/04/2018 09:03:03 46.35 46.68 47.68 46.9 46.9 46.7 59.17 58.82 61.81 58.7 58.4 58
28/04/2018 09:03:04 47.58 47.34 47.68 46.9 46.9 46.7 58.67 59.04 61.81 58.7 58.4 58
28/04/2018 09:03:05 46.94 47.46 47.68 46.9 46.9 46.7 58.7 58.84 61.81 58.7 58.4 58
28/04/2018 09:03:06 46.61 47.03 47.68 46.9 46.9 46.7 58.58 58.9 61.81 58.7 58.4 58
28/04/2018 09:03:07 47.26 47.22 47.68 46.9 46.9 46.7 58.34 58.63 61.81 58.7 58.4 58
28/04/2018 09:03:08 46.37 47.25 47.68 46.9 46.9 46.7 58.08 58.68 61.81 58.7 58.4 58
28/04/2018 09:03:09 47.15 47.14 47.68 46.9 46.9 46.7 59.16 58.88 61.81 58.7 58.4 58
28/04/2018 09:03:10 46.69 47.26 47.68 46.9 46.9 46.7 59.83 59.57 61.81 58.7 58.4 58
28/04/2018 09:03:11 47.16 47.12 47.68 46.9 46.9 46.7 65.82 64.6 64.6 58.7 58.4 58
28/04/2018 09:03:12 47.22 47.24 47.68 46.9 46.9 46.7 60.25 64.52 64.6 58.7 58.4 58
28/04/2018 09:03:13 47.11 47.45 47.68 46.9 46.9 46.7 59.04 62.21 64.6 58.7 58.4 58
28/04/2018 09:03:14 46.4 47.14 47.68 46.9 46.9 46.7 58.55 60.45 64.6 58.7 58.4 58
28/04/2018 09:03:15 47.32 47.31 47.68 46.9 46.9 46.7 59.09 59.41 64.6 58.7 58.4 58
28/04/2018 09:03:16 47.57 47.44 47.68 46.9 46.9 46.7 58.08 59.19 64.6 58.7 58.4 58
28/04/2018 09:03:17 47.2 47.58 47.68 46.9 46.9 46.7 57.52 58.54 64.6 58.7 58.5 58
28/04/2018 09:03:18 47.01 47.25 47.68 46.9 46.9 46.7 57.49 58.02 64.6 58.7 58.5 58
28/04/2018 09:03:19 46.31 47.1 47.68 46.9 46.9 46.7 57.67 58.03 64.6 58.7 58.5 58
28/04/2018 09:03:20 46.98 46.97 47.68 46.9 46.9 46.7 57.02 57.49 64.6 58.7 58.5 58
28/04/2018 09:03:21 46.77 47.02 47.68 46.9 46.9 46.7 59.3 58.86 64.6 58.7 58.5 58
28/04/2018 09:03:22 46.51 47.01 47.68 46.9 46.9 46.7 58.25 58.87 64.6 58.7 58.5 58
28/04/2018 09:03:23 47.09 47.03 47.68 46.9 46.9 46.7 58.86 58.86 64.6 58.7 58.5 58
28/04/2018 09:03:24 47.34 47.4 47.68 46.9 46.9 46.7 60.28 59.84 64.6 58.8 58.5 58
28/04/2018 09:03:25 47.44 47.78 47.78 46.9 46.9 46.7 61.62 61.07 64.6 58.8 58.5 58
28/04/2018 09:03:26 47.37 47.5 47.78 46.9 46.9 46.7 61.52 61.39 64.6 58.8 58.5 58
28/04/2018 09:03:27 46.14 47.47 47.78 46.9 46.9 46.7 61.4 61.91 64.6 58.8 58.5 58
28/04/2018 09:03:28 46.29 46.87 47.78 46.9 46.9 46.7 58.87 61.19 64.6 58.8 58.5 58
28/04/2018 09:03:29 47.98 47.57 47.78 46.9 46.9 46.7 64.25 63.17 64.6 58.9 58.5 58.1
28/04/2018 09:03:30 46.72 47.61 47.78 46.9 46.9 46.7 59.12 63.03 64.6 58.9 58.5 58.1
28/04/2018 09:03:31 46.7 47.12 47.78 46.9 46.9 46.7 58.35 61.12 64.6 58.9 58.5 58.1
28/04/2018 09:03:32 46.51 46.95 47.78 46.9 46.9 46.7 59.09 59.53 64.6 58.9 58.5 58.1
28/04/2018 09:03:33 46.4 46.85 47.78 46.9 46.9 46.7 58.07 59.49 64.6 58.9 58.5 58.1
28/04/2018 09:03:34 47.67 47.32 47.78 46.9 46.9 46.7 57.43 58.72 64.6 58.9 58.5 58.1
28/04/2018 09:03:35 46.56 47.28 47.78 46.9 46.9 46.7 57.09 57.82 64.6 58.9 58.5 58.1
28/04/2018 09:03:36 47.27 47.34 47.78 46.9 46.9 46.7 57.14 57.55 64.6 58.9 58.5 58.1
28/04/2018 09:03:37 46.91 47.23 47.78 46.9 46.9 46.7 57.06 57.46 64.6 58.9 58.5 58.1
28/04/2018 09:03:38 46.74 46.98 47.78 46.9 46.9 46.7 57.47 57.53 64.6 58.9 58.5 58.1
28/04/2018 09:03:39 47.02 47.2 47.78 46.9 46.9 46.7 57.89 57.79 64.6 58.9 58.5 58.1
28/04/2018 09:03:40 46.49 47.18 47.78 46.9 46.9 46.7 57.87 58.09 64.6 58.9 58.5 58.1
28/04/2018 09:03:41 46.91 46.97 47.78 46.9 46.9 46.7 57.73 58.06 64.52 58.9 58.5 58.1
28/04/2018 09:03:42 46.75 46.99 47.78 46.9 46.9 46.7 57.64 57.83 63.17 58.9 58.5 58.1
28/04/2018 09:03:43 46.1 46.95 47.78 46.9 46.9 46.7 57.43 57.75 63.17 58.9 58.5 58.1
28/04/2018 09:03:44 47.41 47.27 47.78 46.9 46.9 46.7 58.14 58.14 63.17 58.8 58.5 58.1
28/04/2018 09:03:45 46.9 47.1 47.78 46.9 46.9 46.7 62.83 61.93 63.17 58.9 58.5 58.1
28/04/2018 09:03:46 46.77 47.41 47.78 46.9 46.9 46.7 59.96 62.09 63.17 58.9 58.5 58.1
28/04/2018 09:03:47 46.66 46.88 47.78 46.9 46.9 46.7 59.07 60.61 63.17 58.9 58.5 58.1
28/04/2018 09:03:48 47.33 47.31 47.78 46.9 46.9 46.7 58.92 59.92 63.17 58.9 58.5 58.1
28/04/2018 09:03:49 47.01 47.33 47.78 46.9 46.9 46.7 59.38 59.58 63.17 58.9 58.5 58.1
28/04/2018 09:03:50 46.08 47.07 47.78 46.9 46.9 46.7 57.62 59.43 63.17 58.9 58.5 58.1
28/04/2018 09:03:51 46.41 46.58 47.78 46.9 46.9 46.7 57.68 58.37 63.17 58.9 58.5 58.1
28/04/2018 09:03:52 46.95 46.99 47.78 46.9 46.9 46.7 57.9 57.97 63.17 58.9 58.5 58.1
28/04/2018 09:03:53 47.17 47.12 47.78 46.9 46.9 46.7 58.16 58.22 63.17 58.8 58.5 58.1
28/04/2018 09:03:54 47.34 47.42 47.78 46.9 46.9 46.7 58.99 58.96 63.17 58.8 58.5 58.1
28/04/2018 09:03:55 47.17 47.29 47.61 46.9 46.9 46.7 58.56 58.94 63.17 58.8 58.5 58.1
28/04/2018 09:03:56 47.08 47.43 47.61 46.9 46.9 46.7 57.87 58.46 63.17 58.8 58.5 58.1
28/04/2018 09:03:57 46.83 47.14 47.61 46.9 46.9 46.7 57.69 58.29 63.17 58.8 58.5 58.1
28/04/2018 09:03:58 46.86 47.15 47.61 46.9 46.9 46.7 58.81 58.66 63.17 58.8 58.5 58.1
28/04/2018 09:03:59 46.01 47.02 47.61 46.9 46.9 46.7 58.46 58.85 63.03 58.8 58.5 58.1
28/04/2018 09:04:00 46.49 46.64 47.43 46.9 46.9 46.7 58.16 58.65 62.09 58.8 58.5 58.1
28/04/2018 09:04:01 45.62 46.49 47.43 46.9 46.9 46.7 57.79 58.42 62.09 58.8 58.5 58.1
28/04/2018 09:04:02 46.94 46.71 47.43 46.9 46.9 46.7 57.56 57.91 62.09 58.8 58.5 58.1
28/04/2018 09:04:03 46.8 47.06 47.43 46.9 46.9 46.7 57.37 57.81 62.09 58.8 58.5 58.1
28/04/2018 09:04:04 47.47 47.27 47.43 46.9 46.9 46.7 59.03 58.63 62.09 58.8 58.5 58.1
28/04/2018 09:04:05 47.23 47.54 47.54 46.9 46.9 46.7 60.77 60.24 62.09 58.9 58.5 58.1
28/04/2018 09:04:06 46.79 47.23 47.54 46.9 46.9 46.7 62.09 61.85 62.09 58.9 58.5 58.1
28/04/2018 09:04:07 47.24 47.34 47.54 46.9 46.9 46.7 61.2 62.05 62.09 58.8 58.5 58.1
28/04/2018 09:04:08 47.07 47.39 47.54 46.9 46.9 46.7 60.89 61.3 62.09 58.8 58.5 58.1
28/04/2018 09:04:09 46.88 47.42 47.54 46.9 46.9 46.7 62.05 61.9 62.09 58.9 58.5 58.1
28/04/2018 09:04:10 46.92 47.04 47.54 46.9 46.9 46.7 62.63 62.65 62.65 58.9 58.6 58.1
28/04/2018 09:04:11 47.41 47.49 47.54 46.9 46.9 46.7 68.25 66.9 66.9 59 58.6 58.1
28/04/2018 09:04:12 47.29 47.54 47.54 46.9 46.9 46.7 64.53 67.14 67.14 59 58.6 58.1
28/04/2018 09:04:13 46.77 47.42 47.54 46.9 46.9 46.7 59.99 65.25 67.14 59 58.6 58.1
28/04/2018 09:04:14 46.98 47.19 47.54 46.9 46.9 46.7 61.11 62.94 67.14 59.1 58.6 58.1
28/04/2018 09:04:15 46.09 46.92 47.54 46.9 46.9 46.7 59.57 61.81 67.14 59.1 58.6 58.1
28/04/2018 09:04:16 45.14 46.37 47.54 46.9 46.9 46.7 59.44 60.65 67.14 59.1 58.6 58.1
28/04/2018 09:04:17 47.14 46.74 47.54 46.9 46.9 46.7 59.68 60 67.14 59.1 58.6 58.1
28/04/2018 09:04:18 46.89 47.02 47.54 46.9 46.9 46.7 58.87 60.15 67.14 59.1 58.6 58.1
28/04/2018 09:04:19 46.93 47.1 47.54 46.9 46.9 46.7 58.31 59.14 67.14 59.1 58.6 58.1
28/04/2018 09:04:20 46.57 47 47.54 46.9 46.9 46.7 60.01 59.79 67.14 59.1 58.6 58.1
28/04/2018 09:04:21 46.22 46.89 47.54 46.9 46.9 46.7 58.51 59.57 67.14 59.1 58.6 58.1
28/04/2018 09:04:22 45.82 46.61 47.54 46.9 46.9 46.7 59.01 59.24 67.14 59.1 58.6 58.1
28/04/2018 09:04:23 46.73 46.58 47.54 46.9 46.9 46.7 61.9 61.47 67.14 59.1 58.6 58.1
28/04/2018 09:04:24 46.3 46.5 47.54 46.9 46.9 46.7 58.45 60.6 67.14 59.1 58.6 58.1
28/04/2018 09:04:25 47.14 46.92 47.54 46.9 46.9 46.7 58.59 59.48 67.14 59.1 58.6 58.1
28/04/2018 09:04:26 46.42 46.86 47.54 46.9 46.9 46.7 59.27 59.44 67.14 59.1 58.7 58.1
28/04/2018 09:04:27 45.75 46.67 47.54 46.9 46.9 46.7 57.58 59.42 67.14 59.1 58.7 58.1
28/04/2018 09:04:28 47.28 47.02 47.54 46.9 46.9 46.7 57.9 58.38 67.14 59.1 58.7 58.1
28/04/2018 09:04:29 46.82 47.21 47.54 46.9 46.9 46.7 57.59 58.07 67.14 59.1 58.7 58.1
28/04/2018 09:04:30 45.69 46.83 47.54 46.9 46.9 46.7 59.1 58.78 67.14 59.1 58.7 58.1
28/04/2018 09:04:31 47.38 47.05 47.54 46.9 46.9 46.7 60.06 59.71 67.14 59.1 58.7 58.1
28/04/2018 09:04:32 46.98 47.24 47.54 46.9 46.9 46.7 59.62 59.78 67.14 59.1 58.7 58.1
28/04/2018 09:04:33 47.33 47.45 47.54 46.9 46.9 46.7 58.96 59.88 67.14 59.1 58.7 58.1
28/04/2018 09:04:34 46.7 47.34 47.54 46.9 46.9 46.7 57.35 59.12 67.14 59.1 58.7 58.1
28/04/2018 09:04:35 46.54 46.98 47.54 46.9 46.9 46.7 57.28 58.13 67.14 59.1 58.7 58.1
28/04/2018 09:04:36 46.77 46.84 47.54 46.9 46.9 46.7 58.71 58.45 67.14 59.1 58.7 58.1
28/04/2018 09:04:37 45.99 47.05 47.54 46.9 46.9 46.7 57.75 58.46 67.14 59.1 58.7 58.1
28/04/2018 09:04:38 46.61 46.53 47.54 46.9 46.9 46.7 57.43 58.04 67.14 59.1 58.7 58.1
28/04/2018 09:04:39 46.62 46.76 47.54 46.9 46.9 46.7 62.07 61.29 67.14 59.1 58.7 58.1
28/04/2018 09:04:40 46.58 46.76 47.54 46.9 46.9 46.7 58.48 60.7 67.14 59.1 58.7 58.1
28/04/2018 09:04:41 46.52 46.75 47.54 46.9 46.9 46.7 60.43 60.44 67.14 59.1 58.7 58.1
28/04/2018 09:04:42 46.65 47 47.45 46.9 46.9 46.7 60.04 60.14 65.25 59.1 58.7 58.1
28/04/2018 09:04:43 47.17 47.07 47.45 46.9 46.9 46.7 59.99 60.56 62.94 59.1 58.7 58.1
28/04/2018 09:04:44 47.04 47.16 47.45 46.9 46.9 46.7 59.62 59.9 61.81 59.1 58.7 58.1
28/04/2018 09:04:45 46.93 47.1 47.45 46.9 46.9 46.7 61.23 61.05 61.47 59.2 58.7 58.1
28/04/2018 09:04:46 46.84 47.27 47.45 46.9 46.9 46.7 59.29 60.82 61.47 59.2 58.7 58.1
28/04/2018 09:04:47 47.11 47.1 47.45 46.9 46.9 46.7 59.03 60.1 61.47 59.1 58.7 58.1
28/04/2018 09:04:48 47 47.14 47.45 46.9 46.9 46.7 58.9 59.38 61.47 59.2 58.7 58.1
28/04/2018 09:04:49 45.7 46.99 47.45 46.9 46.9 46.7 59.86 59.6 61.47 59.2 58.7 58.1
28/04/2018 09:04:50 47.4 47.16 47.45 46.9 46.9 46.7 62.31 61.65 61.65 59.2 58.7 58.1
28/04/2018 09:04:51 47.21 47.31 47.45 46.9 46.9 46.7 60.65 62.01 62.01 59.2 58.7 58.1
28/04/2018 09:04:52 47.18 47.45 47.45 46.9 46.9 46.7 60.13 60.93 62.01 59.2 58.7 58.1
28/04/2018 09:04:53 46.14 47.1 47.45 46.9 46.9 46.7 60.17 60.42 62.01 59.2 58.7 58.1
28/04/2018 09:04:54 46.18 46.69 47.45 46.9 46.9 46.7 60.73 60.8 62.01 59.2 58.7 58.1
28/04/2018 09:04:55 46.7 46.72 47.45 46.9 46.9 46.7 62.11 61.83 62.01 59.2 58.7 58.1
28/04/2018 09:04:56 46.7 47.07 47.45 46.9 46.9 46.7 60.92 62.24 62.24 59.2 58.7 58.1
28/04/2018 09:04:57 46.44 46.89 47.45 46.9 46.9 46.7 60.04 61.15 62.24 59.2 58.7 58.1
28/04/2018 09:04:58 46.85 47 47.45 46.9 46.9 46.7 61.9 61.53 62.24 59.3 58.8 58.1
28/04/2018 09:04:59 46.28 46.66 47.45 46.8 46.9 46.7 60.14 61.65 62.24 59.3 58.8 58.1
28/04/2018 09:05:00 46.54 46.75 47.45 46.8 46.9 46.7 59.98 60.76 62.24 59.3 58.8 58.1
28/04/2018 09:05:01 47.04 47.12 47.45 46.8 46.9 46.7 60.94 60.95 62.24 59.3 58.8 58.1
28/04/2018 09:05:02 47.31 47.28 47.45 46.8 46.9 46.7 61.28 61.19 62.24 59.3 58.8 58.1
28/04/2018 09:05:03 46.44 47.16 47.45 46.8 46.9 46.7 60.4 61.23 62.24 59.3 58.8 58.1
28/04/2018 09:05:04 47.59 47.31 47.45 46.8 46.9 46.7 59.17 60.47 62.24 59.3 58.8 58.1
28/04/2018 09:05:05 46.71 47.42 47.45 46.8 46.9 46.7 59.01 59.83 62.24 59.3 58.8 58.1
28/04/2018 09:05:06 47.37 47.46 47.46 46.8 46.9 46.7 58.98 59.26 62.24 59.3 58.8 58.1
28/04/2018 09:05:07 46.44 47.3 47.46 46.8 46.9 46.7 58.54 59.2 62.24 59.3 58.8 58.1
28/04/2018 09:05:08 47.03 47.27 47.46 46.8 46.9 46.7 58.48 58.76 62.24 59.3 58.8 58.1
28/04/2018 09:05:09 47.36 47.24 47.46 46.8 46.9 46.7 59.07 59.02 62.24 59.3 58.8 58.1
28/04/2018 09:05:10 47.54 47.57 47.57 46.8 46.9 46.7 59.65 59.53 62.24 59.3 58.8 58.1
28/04/2018 09:05:11 46.64 47.54 47.57 46.8 46.9 46.7 58.45 59.49 62.24 59.3 58.8 58.1
28/04/2018 09:05:12 46.38 46.94 47.57 46.8 46.9 46.7 60.34 59.82 62.24 59.3 58.8 58.1
28/04/2018 09:05:13 47.17 46.99 47.57 46.8 46.9 46.7 60.71 60.6 62.24 59.3 58.8 58.1
28/04/2018 09:05:14 47.29 47.31 47.57 46.8 46.9 46.7 60.13 60.4 62.24 59.3 58.8 58.1
28/04/2018 09:05:15 47.26 47.52 47.57 46.8 46.9 46.7 60.4 61 62.24 59.3 58.8 58.1
28/04/2018 09:05:16 46.62 47.51 47.57 46.8 46.9 46.7 59.12 60.34 62.24 59.3 58.8 58.1
28/04/2018 09:05:17 47.75 47.56 47.57 46.8 46.9 46.7 58.93 59.52 62.24 59.3 58.8 58.1
28/04/2018 09:05:18 46.68 47.47 47.57 46.8 46.9 46.7 59.67 59.76 62.24 59.3 58.8 58.1
28/04/2018 09:05:19 46.38 47 47.57 46.8 46.9 46.7 59.61 59.78 62.24 59.4 58.8 58.1
28/04/2018 09:05:20 46.71 46.88 47.57 46.8 46.9 46.7 58.36 59.65 62.24 59.4 58.8 58.1
28/04/2018 09:05:21 47.14 47.21 47.57 46.8 46.9 46.7 58.75 58.98 62.24 59.4 58.8 58.1
28/04/2018 09:05:22 46.75 46.98 47.57 46.8 46.9 46.7 58.72 59 62.24 59.4 58.8 58.1
28/04/2018 09:05:23 46.52 47.03 47.57 46.8 46.9 46.7 58.99 59.13 62.24 59.4 58.8 58.1
28/04/2018 09:05:24 47.33 47.14 47.57 46.8 46.9 46.7 59.32 59.4 62.24 59.4 58.8 58.1
28/04/2018 09:05:25 47.09 47.4 47.57 46.8 46.9 46.7 59.98 59.76 62.24 59.4 58.8 58.1
28/04/2018 09:05:26 46.69 47.14 47.57 46.8 46.9 46.7 59.21 59.79 61.65 59.4 58.8 58.1
28/04/2018 09:05:27 47.31 47.35 47.57 46.8 46.9 46.7 58.38 59.8 61.65 59.4 58.8 58.1
28/04/2018 09:05:28 47.06 47.36 47.57 46.8 46.9 46.7 58.48 58.9 61.65 59.4 58.8 58.1
28/04/2018 09:05:29 46.61 47.15 47.57 46.8 46.9 46.7 57.96 58.63 61.23 59.4 58.8 58.1
28/04/2018 09:05:30 47.22 47.1 47.57 46.8 46.9 46.7 58.8 58.6 61.23 59.4 58.8 58.1
28/04/2018 09:05:31 47.36 47.43 47.57 46.8 46.9 46.7 58.49 58.79 61.23 59.4 58.8 58.1
28/04/2018 09:05:32 46.52 47.29 47.57 46.8 46.9 46.7 60.04 59.66 61.23 59.4 58.8 58.1
28/04/2018 09:05:33 46.91 47.07 47.57 46.8 46.9 46.7 60.11 60.15 61 59.4 58.8 58.1
28/04/2018 09:05:34 46.85 47.1 47.57 46.8 46.9 46.7 59.44 60.6 61 59.4 58.8 58.1
28/04/2018 09:05:35 46.33 47.13 47.57 46.8 46.9 46.7 58.15 59.47 61 59.4 58.8 58.1
28/04/2018 09:05:36 47.37 47.26 47.57 46.8 46.9 46.7 58.45 58.98 61 59.4 58.8 58.1
28/04/2018 09:05:37 46.67 47.22 47.57 46.8 46.9 46.7 59.61 59.48 61 59.4 58.8 58.1
28/04/2018 09:05:38 47.53 47.63 47.63 46.8 46.9 46.7 59.09 59.88 61 59.4 58.8 58.1
28/04/2018 09:05:39 46.82 47.15 47.63 46.8 46.9 46.7 58.28 59.07 61 59.4 58.8 58.1
28/04/2018 09:05:40 46.31 47.2 47.63 46.8 46.9 46.7 59.31 59.24 61 59.4 58.8 58.1
28/04/2018 09:05:41 46.3 46.8 47.63 46.8 46.9 46.7 58.08 59.29 61 59.4 58.8 58.1
28/04/2018 09:05:42 47.02 46.88 47.63 46.8 46.9 46.7 57.83 58.46 61 59.4 58.8 58.1
28/04/2018 09:05:43 46.69 47.06 47.63 46.8 46.9 46.7 58.24 58.36 61 59.4 58.8 58.1
28/04/2018 09:05:44 46.6 46.98 47.63 46.8 46.9 46.7 57.94 58.4 61 59.4 58.8 58.1
28/04/2018 09:05:45 46.78 46.83 47.63 46.8 46.9 46.7 58.77 58.57 60.6 59.4 58.8 58.1
28/04/2018 09:05:46 46.88 47.19 47.63 46.8 46.9 46.7 57.64 58.52 60.6 59.3 58.8 58.1
28/04/2018 09:05:47 47.33 47.2 47.63 46.8 46.9 46.7 58.73 58.55 60.6 59.3 58.8 58.1
28/04/2018 09:05:48 46.95 47.35 47.63 46.8 46.9 46.7 58.73 58.87 60.6 59.3 58.8 58.1
28/04/2018 09:05:49 46.58 47.13 47.63 46.8 46.9 46.7 59.58 59.7 60.6 59.3 58.8 58.1
28/04/2018 09:05:50 46.5 46.9 47.63 46.8 46.9 46.7 58.21 59.06 60.6 59.3 58.8 58.1
28/04/2018 09:05:51 47.05 46.97 47.63 46.8 46.9 46.7 58.32 58.78 60.6 59.3 58.8 58.1
28/04/2018 09:05:52 46.92 47.11 47.63 46.8 46.9 46.7 58.09 58.47 60.6 59.3 58.8 58.1
28/04/2018 09:05:53 46.66 47.13 47.63 46.8 46.9 46.7 59.1 58.99 60.6 59.3 58.8 58.1
28/04/2018 09:05:54 46.91 47.02 47.63 46.8 46.9 46.7 57.94 59.18 60.6 59.3 58.8 58.1
28/04/2018 09:05:55 47.17 47.34 47.63 46.8 46.9 46.7 58.01 58.32 60.6 59.3 58.8 58.1
28/04/2018 09:05:56 46.09 47.2 47.63 46.8 46.9 46.7 58.85 58.66 60.6 59.3 58.8 58.1
28/04/2018 09:05:57 47.24 47.11 47.63 46.8 46.9 46.7 58.35 58.83 60.6 59.3 58.8 58.1
28/04/2018 09:05:58 46.36 47.12 47.63 46.8 46.9 46.7 58.09 58.63 60.6 59.3 58.8 58.1
28/04/2018 09:05:59 46.35 46.74 47.63 46.8 46.9 46.7 58.97 58.72 60.6 59.3 58.8 58.1
28/04/2018 09:06:00 46.66 46.9 47.63 46.8 46.9 46.7 57.56 58.68 60.6 59.3 58.7 58.1
28/04/2018 09:06:01 46.96 47.07 47.63 46.8 46.9 46.7 58.65 58.55 60.6 59.3 58.7 58.1
28/04/2018 09:06:02 46.56 46.82 47.63 46.8 46.8 46.7 58.44 58.53 60.6 59.3 58.6 58.1
28/04/2018 09:06:03 47.01 46.97 47.63 46.8 46.8 46.7 59.02 58.91 60.6 59.3 58.6 58.1
28/04/2018 09:06:04 47.02 47.26 47.63 46.8 46.8 46.7 60.06 59.82 59.88 59.3 58.6 58.1
28/04/2018 09:06:05 46.66 47.08 47.63 46.8 46.8 46.7 59.57 59.83 59.88 59.3 58.6 58.1
28/04/2018 09:06:06 47.42 47.27 47.63 46.8 46.8 46.7 60.37 60.45 60.45 59.3 58.6 58.1
28/04/2018 09:06:07 46.81 47.27 47.63 46.8 46.8 46.7 61.3 61.48 61.48 59.3 58.6 58.1
28/04/2018 09:06:08 46.92 47.05 47.35 46.8 46.8 46.7 59.07 60.76 61.48 59.3 58.6 58.1
28/04/2018 09:06:09 47.03 47.14 47.35 46.8 46.8 46.7 59.67 60.38 61.48 59.3 58.6 58.1
28/04/2018 09:06:10 46.57 47.01 47.35 46.8 46.8 46.7 59.57 59.81 61.48 59.3 58.6 58.1
28/04/2018 09:06:11 46.47 46.77 47.35 46.8 46.8 46.7 60.15 60.08 61.48 59.3 58.6 58.1
28/04/2018 09:06:12 46.53 46.81 47.35 46.8 46.8 46.7 58.72 60 61.48 59.3 58.6 58.1
28/04/2018 09:06:13 46.42 46.93 47.35 46.8 46.8 46.7 60.32 60.17 61.48 59.3 58.6 58.1
28/04/2018 09:06:14 46.57 46.74 47.35 46.8 46.8 46.7 59.26 59.84 61.48 59.3 58.6 58.1
28/04/2018 09:06:15 46.58 46.73 47.35 46.8 46.8 46.7 59.03 59.48 61.48 59.3 58.6 58.1
28/04/2018 09:06:16 46.99 47.03 47.35 46.8 46.8 46.7 58.42 59.65 61.48 59.3 58.6 58.1
28/04/2018 09:06:17 46.8 47.12 47.35 46.8 46.8 46.7 58.96 59.01 61.48 59.3 58.6 58.1
28/04/2018 09:06:18 46.82 46.95 47.34 46.8 46.8 46.7 58.15 58.87 61.48 59.3 58.6 58.1
28/04/2018 09:06:19 46.29 46.76 47.34 46.8 46.8 46.7 58.63 58.68 61.48 59.3 58.6 58.1
28/04/2018 09:06:20 46.71 46.83 47.34 46.8 46.8 46.7 58.67 58.7 61.48 59.3 58.6 58.1
28/04/2018 09:06:21 46.32 46.85 47.34 46.8 46.8 46.7 58.58 58.77 61.48 59.3 58.6 58.1
28/04/2018 09:06:22 46.64 46.78 47.34 46.8 46.8 46.7 58.78 58.89 61.48 59.3 58.6 58.1
28/04/2018 09:06:23 46.16 46.67 47.34 46.8 46.8 46.7 57.69 58.76 61.48 59.3 58.6 58.1
28/04/2018 09:06:24 46.81 46.94 47.34 46.8 46.8 46.7 60.29 59.7 61.48 59.3 58.6 58.1
28/04/2018 09:06:25 46.68 46.96 47.27 46.8 46.8 46.7 59.35 59.65 61.48 59.3 58.6 58.1
28/04/2018 09:06:26 46.68 46.85 47.27 46.8 46.8 46.7 59 59.44 61.48 59.3 58.6 58.1
28/04/2018 09:06:27 47.1 47.08 47.27 46.8 46.8 46.7 59.75 59.81 61.48 59.3 58.6 58.1
28/04/2018 09:06:28 47.39 47.44 47.44 46.8 46.8 46.7 63.22 62.4 62.4 59.3 58.6 58.1
28/04/2018 09:06:29 46.42 47.45 47.45 46.8 46.8 46.7 61.27 62.17 62.4 59.3 58.6 58.1
28/04/2018 09:06:30 46.1 46.93 47.45 46.8 46.8 46.7 59.2 61.63 62.4 59.3 58.6 58.1
28/04/2018 09:06:31 46.31 46.45 47.45 46.8 46.8 46.7 59.88 60.53 62.4 59.3 58.6 58.1
28/04/2018 09:06:32 46.99 46.91 47.45 46.8 46.8 46.7 59.71 60.12 62.4 59.3 58.6 58.1
28/04/2018 09:06:33 46.26 46.88 47.45 46.8 46.8 46.7 59.96 60.04 62.4 59.3 58.6 58.1
28/04/2018 09:06:34 47.11 46.99 47.45 46.8 46.8 46.7 58.72 59.97 62.4 59.3 58.6 58.1
28/04/2018 09:06:35 46.37 47.02 47.45 46.8 46.8 46.7 59.33 59.49 62.4 59.3 58.6 58.1
28/04/2018 09:06:36 45.38 46.48 47.45 46.8 46.8 46.7 59.62 59.76 62.4 59.4 58.6 58.1
28/04/2018 09:06:37 47.7 47.17 47.45 46.8 46.8 46.7 59.1 59.43 62.4 59.4 58.6 58.1
28/04/2018 09:06:38 46.72 47.27 47.45 46.8 46.8 46.7 59.44 59.55 62.4 59.4 58.6 58.1
28/04/2018 09:06:39 47.08 47.22 47.45 46.8 46.8 46.7 60.44 60.11 62.4 59.4 58.7 58.2
28/04/2018 09:06:40 46.79 47.21 47.45 46.8 46.8 46.7 59.42 60.07 62.4 59.4 58.7 58.2
28/04/2018 09:06:41 46.25 47 47.45 46.8 46.8 46.7 61.17 60.99 62.4 59.4 58.7 58.2
28/04/2018 09:06:42 47.22 46.98 47.45 46.8 46.8 46.7 61.86 61.71 62.4 59.4 58.7 58.1
28/04/2018 09:06:43 46.93 47.33 47.45 46.8 46.8 46.7 60.41 61.85 62.4 59.4 58.7 58.1
28/04/2018 09:06:44 47.78 47.53 47.53 46.8 46.8 46.7 63.03 62.38 62.4 59.4 58.7 58.2
28/04/2018 09:06:45 46.84 47.6 47.6 46.8 46.8 46.7 62.39 62.48 62.48 59.5 58.7 58.2
28/04/2018 09:06:46 47.51 47.55 47.6 46.8 46.8 46.7 61.3 62.53 62.53 59.5 58.7 58.2
28/04/2018 09:06:47 47.65 47.67 47.67 46.8 46.8 46.7 62.96 62.72 62.72 59.5 58.7 58.2
28/04/2018 09:06:48 47.6 47.86 47.86 46.8 46.8 46.7 60.93 62.68 62.72 59.5 58.7 58.2
28/04/2018 09:06:49 46.9 47.51 47.86 46.8 46.8 46.7 61.66 61.99 62.72 59.5 58.7 58.2
28/04/2018 09:06:50 46.44 47.15 47.86 46.8 46.8 46.7 61.38 61.76 62.72 59.5 58.7 58.2
28/04/2018 09:06:51 47.63 47.34 47.86 46.8 46.8 46.7 61.92 61.82 62.72 59.5 58.7 58.2
28/04/2018 09:06:52 47.86 47.75 47.86 46.8 46.8 46.7 63.93 63.38 63.38 59.5 58.7 58.2
28/04/2018 09:06:53 47.06 47.72 47.86 46.8 46.8 46.7 62.85 63.26 63.38 59.5 58.7 58.2
28/04/2018 09:06:54 47.58 47.71 47.86 46.8 46.8 46.7 62.45 62.95 63.38 59.5 58.7 58.2
28/04/2018 09:06:55 48.01 47.88 47.88 46.8 46.8 46.7 63.25 63.16 63.38 59.5 58.8 58.2
28/04/2018 09:06:56 47.34 48.1 48.1 46.8 46.8 46.7 63.87 63.99 63.99 59.6 58.8 58.2
28/04/2018 09:06:57 46.05 47.48 48.1 46.8 46.8 46.7 63.77 63.86 63.99 59.6 58.8 58.2
28/04/2018 09:06:58 46.86 47.1 48.1 46.8 46.8 46.7 64.91 64.61 64.61 59.6 58.8 58.2
28/04/2018 09:06:59 47.42 47.23 48.1 46.8 46.8 46.7 63.38 64.88 64.88 59.6 58.8 58.2
28/04/2018 09:07:00 47.85 47.68 48.1 46.8 46.8 46.7 64.15 64.33 64.88 59.7 58.8 58.2
28/04/2018 09:07:01 48.12 48.04 48.1 46.9 46.8 46.7 63.87 64.17 64.88 59.7 58.8 58.2
28/04/2018 09:07:02 46.49 47.95 48.1 46.8 46.8 46.7 63.77 64.27 64.88 59.7 58.8 58.2
28/04/2018 09:07:03 47.25 47.39 48.1 46.8 46.8 46.7 63.7 64.39 64.88 59.7 58.9 58.2
28/04/2018 09:07:04 46.99 47.31 48.1 46.9 46.8 46.7 62.89 63.56 64.88 59.8 58.9 58.2
28/04/2018 09:07:05 47.22 47.27 48.1 46.9 46.8 46.7 63.77 63.91 64.88 59.8 58.9 58.2
28/04/2018 09:07:06 46.51 47.16 48.1 46.9 46.8 46.7 63.03 63.66 64.88 59.8 58.9 58.2
28/04/2018 09:07:07 47.19 47.24 48.1 46.9 46.8 46.7 61.97 63.3 64.88 59.8 58.9 58.2
28/04/2018 09:07:08 47.07 47.24 48.1 46.9 46.8 46.7 62.39 62.89 64.88 59.8 58.9 58.2
28/04/2018 09:07:09 47.39 47.39 48.1 46.9 46.8 46.7 61.68 62.43 64.88 59.9 58.9 58.2
28/04/2018 09:07:10 47.16 47.49 48.1 46.9 46.8 46.7 62.65 62.54 64.88 59.9 58.9 58.2
28/04/2018 09:07:11 45.89 47.22 48.1 46.9 46.8 46.7 60.76 62.56 64.88 59.9 58.9 58.2
28/04/2018 09:07:12 46.66 46.71 48.1 46.9 46.8 46.7 60.6 61.44 64.88 59.9 58.9 58.2
28/04/2018 09:07:13 46.78 46.89 48.1 46.9 46.8 46.7 61.04 61.16 64.88 59.9 58.9 58.2
28/04/2018 09:07:14 46.25 46.86 48.1 46.9 46.8 46.7 62.3 62.01 64.88 59.9 58.9 58.2
28/04/2018 09:07:15 46.76 46.75 48.1 46.9 46.8 46.7 63.31 63.17 64.88 59.9 58.9 58.2
28/04/2018 09:07:16 47.49 47.37 48.1 46.9 46.8 46.7 62.28 62.8 64.88 60 58.9 58.2
28/04/2018 09:07:17 47.16 47.28 48.1 46.9 46.8 46.7 62.36 62.64 64.88 60 58.9 58.2
28/04/2018 09:07:18 47.82 47.69 48.1 46.9 46.8 46.7 64.56 63.9 64.88 60 58.9 58.2
28/04/2018 09:07:19 46.45 47.57 48.1 46.9 46.8 46.7 62.1 63.74 64.88 60 58.9 58.2
28/04/2018 09:07:20 46.48 47.08 48.1 46.9 46.8 46.7 62.9 63.16 64.88 60 59 58.2
28/04/2018 09:07:21 46.52 46.77 48.1 46.9 46.8 46.7 61.49 62.95 64.88 60.1 59 58.2
28/04/2018 09:07:22 47.14 47.33 48.1 46.9 46.8 46.7 61.67 62.02 64.88 60.1 58.9 58.2
28/04/2018 09:07:23 46.99 47.26 48.1 46.9 46.8 46.7 61.27 61.96 64.88 60.1 59 58.2
28/04/2018 09:07:24 46.61 46.94 48.1 46.9 46.8 46.7 60.6 61.44 64.88 60.1 59 58.2
28/04/2018 09:07:25 46.58 47.08 48.1 46.9 46.8 46.7 60.08 60.93 64.88 60.1 59 58.2
28/04/2018 09:07:26 46.75 46.86 48.04 46.9 46.8 46.7 60.38 60.7 64.88 60.1 59 58.2
28/04/2018 09:07:27 46.7 46.81 48.04 46.9 46.8 46.7 59.75 60.35 64.88 60.1 59 58.2
28/04/2018 09:07:28 46.69 47 48.04 46.9 46.8 46.7 59.33 59.91 64.88 60.1 59 58.2
28/04/2018 09:07:29 46.69 46.93 48.04 46.9 46.8 46.7 58.9 59.64 64.39 60.1 59 58.2
28/04/2018 09:07:30 46.03 46.89 48.04 46.9 46.8 46.7 58.12 59.33 64.39 60.1 59 58.2
28/04/2018 09:07:31 46.1 46.57 47.95 46.9 46.8 46.7 59.23 59.06 64.39 60.1 59 58.2
28/04/2018 09:07:32 46.76 46.78 47.69 46.9 46.8 46.7 60.27 59.95 64.39 60.1 59 58.2
28/04/2018 09:07:33 46.68 46.83 47.69 46.9 46.8 46.7 59.67 60 63.91 60.1 59 58.2
28/04/2018 09:07:34 46.74 46.94 47.69 46.9 46.8 46.7 60.77 60.54 63.91 60.1 59 58.2
28/04/2018 09:07:35 45.79 47.07 47.69 46.9 46.8 46.7 59.12 60.37 63.9 60.1 59 58.2
28/04/2018 09:07:36 47.44 47.23 47.69 46.9 46.8 46.7 59.25 59.99 63.9 60.1 59 58.2
28/04/2018 09:07:37 46 47 47.69 46.9 46.8 46.7 58.51 59.22 63.9 60.1 59 58.2
28/04/2018 09:07:38 47.29 47.18 47.69 46.9 46.8 46.7 58.63 58.88 63.9 60.1 59 58.2
28/04/2018 09:07:39 47.06 47.15 47.69 46.9 46.8 46.7 59.4 59.24 63.9 60.1 59 58.2
28/04/2018 09:07:40 46.93 47.38 47.69 46.9 46.8 46.7 58.97 59.81 63.9 60.1 59 58.2
28/04/2018 09:07:41 46.66 47.24 47.69 46.9 46.8 46.7 59.34 59.41 63.9 60.1 59 58.2
28/04/2018 09:07:42 47.32 47.18 47.69 46.9 46.8 46.7 58.94 59.46 63.9 60.2 59 58.3
28/04/2018 09:07:43 46.6 47.03 47.69 46.9 46.8 46.7 58.74 59.41 63.9 60.2 59 58.3
28/04/2018 09:07:44 46.77 47.16 47.69 46.9 46.8 46.7 58.39 58.85 63.9 60.2 59 58.3
28/04/2018 09:07:45 46.01 46.95 47.69 46.9 46.8 46.7 58.84 58.97 63.9 60.2 59 58.3
28/04/2018 09:07:46 46.92 46.81 47.69 46.9 46.8 46.7 59.08 59.31 63.9 60.2 59 58.3
28/04/2018 09:07:47 46.78 47 47.69 46.9 46.8 46.7 60.05 59.74 63.9 60.2 59 58.3
28/04/2018 09:07:48 46.79 46.94 47.57 46.9 46.8 46.7 59.57 59.81 63.74 60.2 59 58.3
28/04/2018 09:07:49 46.64 46.96 47.38 46.9 46.8 46.7 58.58 59.73 63.16 60.2 59 58.3
28/04/2018 09:07:50 46.89 47.01 47.38 46.9 46.8 46.7 57.83 58.92 62.95 60.2 59 58.3
28/04/2018 09:07:51 45.84 46.78 47.38 46.9 46.8 46.7 57.86 58.29 62.02 60.2 58.9 58.3
28/04/2018 09:07:52 46.68 46.69 47.38 46.9 46.8 46.7 58.52 58.59 61.96 60.2 58.9 58.3
28/04/2018 09:07:53 46.4 46.65 47.38 46.9 46.8 46.7 58.77 58.68 61.44 60.2 59 58.3
28/04/2018 09:07:54 46.3 46.9 47.38 46.9 46.8 46.7 58.86 59.04 60.93 60.2 59 58.3
28/04/2018 09:07:55 46.72 46.67 47.38 46.9 46.8 46.7 57.84 58.75 60.7 60.2 59 58.3
28/04/2018 09:07:56 46.43 46.63 47.38 46.8 46.8 46.7 58.3 58.43 60.54 60.2 59 58.3
28/04/2018 09:07:57 46.63 47.05 47.38 46.8 46.8 46.7 58.55 58.55 60.54 60.2 59 58.3
28/04/2018 09:07:58 46.29 46.59 47.38 46.8 46.8 46.7 59.21 59.11 60.54 60.2 59 58.3
28/04/2018 09:07:59 47.26 47.07 47.38 46.8 46.8 46.7 58.72 59.17 60.54 60.2 59 58.3
28/04/2018 09:08:00 46.08 47.09 47.38 46.8 46.8 46.7 58.41 59.02 60.54 60.2 59 58.3
28/04/2018 09:08:01 46.43 46.68 47.38 46.8 46.8 46.7 58.73 59.04 60.54 60.2 59 58.3
28/04/2018 09:08:02 46.46 46.58 47.38 46.8 46.8 46.7 58.53 58.64 60.54 60.2 59 58.3
28/04/2018 09:08:03 46.4 46.73 47.38 46.8 46.8 46.7 61.33 60.72 60.72 60.2 59 58.3
28/04/2018 09:08:04 46.74 46.83 47.38 46.8 46.8 46.7 58.44 60.27 60.72 60.2 59 58.3
28/04/2018 09:08:05 46.98 47.09 47.38 46.8 46.8 46.7 58.27 59.2 60.72 60.2 59 58.3
28/04/2018 09:08:06 46.59 47.04 47.38 46.8 46.8 46.7 59.6 59.4 60.72 60.2 59 58.3
28/04/2018 09:08:07 46.66 47.21 47.38 46.8 46.8 46.7 58.67 59.29 60.72 60.2 59 58.3
28/04/2018 09:08:08 47 46.93 47.38 46.8 46.8 46.7 59 59.09 60.72 60.2 59 58.3
28/04/2018 09:08:09 46.62 47.1 47.38 46.8 46.8 46.7 60.82 60.5 60.72 60.2 59 58.3
28/04/2018 09:08:10 46.73 47 47.24 46.8 46.8 46.7 59.32 60.01 60.72 60.2 59 58.3
28/04/2018 09:08:11 46.56 46.85 47.21 46.8 46.8 46.7 59.26 59.84 60.72 60.1 59 58.3
28/04/2018 09:08:12 46.54 46.86 47.21 46.8 46.8 46.7 59.81 60.2 60.72 60.1 59 58.3
28/04/2018 09:08:13 46.92 47.03 47.21 46.8 46.8 46.7 59.86 59.9 60.72 60.1 59 58.3
28/04/2018 09:08:14 46.84 47.01 47.21 46.8 46.8 46.7 58.81 59.76 60.72 60.1 59 58.3
28/04/2018 09:08:15 47 47.2 47.21 46.8 46.8 46.7 61.29 60.87 60.87 60.1 59 58.3
28/04/2018 09:08:16 47.4 47.43 47.43 46.8 46.8 46.7 60.27 60.87 60.87 60.1 59 58.3
28/04/2018 09:08:17 47.12 47.39 47.43 46.8 46.8 46.7 59.07 60.47 60.87 60.2 59 58.3
28/04/2018 09:08:18 46.54 47.32 47.43 46.8 46.8 46.7 60.68 60.52 60.87 60.2 59 58.3
28/04/2018 09:08:19 46.83 47.09 47.43 46.8 46.8 46.7 59.72 60.46 60.87 60.2 59 58.3
28/04/2018 09:08:20 46.91 47.19 47.43 46.8 46.8 46.7 58.53 60.17 60.87 60.2 59 58.3
28/04/2018 09:08:21 47.62 47.58 47.58 46.8 46.8 46.7 59.01 59.13 60.87 60.2 59 58.3
28/04/2018 09:08:22 46.58 47.33 47.58 46.8 46.8 46.7 58.18 59.09 60.87 60.2 59 58.3
28/04/2018 09:08:23 46.74 47.02 47.58 46.8 46.8 46.7 58.58 58.7 60.87 60.2 59 58.3
28/04/2018 09:08:24 47.22 47.15 47.58 46.8 46.8 46.7 58.6 58.75 60.87 60.2 59 58.3
28/04/2018 09:08:25 46.84 47.16 47.58 46.8 46.8 46.7 59.13 59.02 60.87 60.2 59 58.3
28/04/2018 09:08:26 46.89 47.07 47.58 46.8 46.8 46.7 59.56 59.46 60.87 60.1 59 58.3
28/04/2018 09:08:27 46.99 47.16 47.58 46.8 46.8 46.7 59.52 59.62 60.87 60.1 59 58.3
28/04/2018 09:08:28 46.96 47.18 47.58 46.8 46.8 46.7 59.42 59.61 60.87 60.1 59 58.3
28/04/2018 09:08:29 46.2 47.01 47.58 46.8 46.8 46.7 58.43 59.43 60.87 60.1 59 58.3
28/04/2018 09:08:30 46.82 47.12 47.58 46.8 46.8 46.7 58.96 59.11 60.87 60.1 59 58.3
28/04/2018 09:08:31 46.77 46.9 47.58 46.8 46.8 46.7 59 59.3 60.87 60.1 59 58.3
28/04/2018 09:08:32 46.44 47.28 47.58 46.8 46.8 46.7 58.34 59.06 60.87 60.1 59 58.3
28/04/2018 09:08:33 46.6 46.87 47.58 46.8 46.8 46.7 58.01 58.59 60.87 60.1 59 58.3
28/04/2018 09:08:34 46.26 46.58 47.58 46.8 46.8 46.7 58.29 58.44 60.87 60.1 59 58.3
28/04/2018 09:08:35 46.73 46.79 47.58 46.8 46.8 46.7 58.48 58.55 60.87 60.1 59 58.3
28/04/2018 09:08:36 46.58 46.82 47.58 46.8 46.8 46.7 59.72 59.4 60.87 60.1 59 58.3
28/04/2018 09:08:37 46.57 46.81 47.58 46.8 46.8 46.7 58.76 59.44 60.87 60.1 59 58.3
28/04/2018 09:08:38 46.87 47.05 47.58 46.8 46.8 46.7 57.88 59.03 60.87 60.1 59 58.3
28/04/2018 09:08:39 46.75 47.04 47.58 46.8 46.8 46.7 58.76 58.73 60.87 60.1 59 58.3
28/04/2018 09:08:40 46.9 47.11 47.58 46.8 46.8 46.7 58.49 58.84 60.87 60.1 59 58.3
28/04/2018 09:08:41 47.06 47.34 47.58 46.8 46.8 46.7 58.28 58.72 60.87 60.1 59 58.3
28/04/2018 09:08:42 46.67 47.12 47.58 46.8 46.8 46.7 58.18 58.36 60.87 60.1 59 58.3
28/04/2018 09:08:43 47.12 47.24 47.58 46.8 46.8 46.7 58.65 58.86 60.87 60.1 59 58.3
28/04/2018 09:08:44 47.06 47.16 47.58 46.8 46.8 46.7 59.63 59.35 60.87 60.1 59 58.3
28/04/2018 09:08:45 46.18 47.2 47.58 46.8 46.8 46.7 59.78 59.84 60.87 60.1 59 58.3
28/04/2018 09:08:46 46.4 46.89 47.58 46.8 46.8 46.7 58.93 59.46 60.52 60.1 59 58.3
28/04/2018 09:08:47 46.41 46.67 47.58 46.8 46.8 46.7 57.93 59.26 60.52 60.1 59 58.3
28/04/2018 09:08:48 46.39 46.62 47.58 46.8 46.8 46.7 58.17 58.55 60.46 60.1 59 58.3
28/04/2018 09:08:49 45.84 46.58 47.58 46.8 46.8 46.7 58.84 58.86 60.17 60.1 59 58.3
28/04/2018 09:08:50 46.84 46.75 47.58 46.8 46.8 46.7 59.7 59.41 59.84 60.1 59 58.3
28/04/2018 09:08:51 47.15 47.17 47.34 46.8 46.8 46.7 59.36 59.49 59.84 60.1 59 58.3
28/04/2018 09:08:52 47.1 47.31 47.34 46.8 46.8 46.7 59.74 59.72 59.84 60.1 59 58.3
28/04/2018 09:08:53 46.54 47.13 47.34 46.8 46.8 46.7 59.26 59.62 59.84 60.1 59 58.3
28/04/2018 09:08:54 47.43 47.2 47.34 46.8 46.8 46.7 59.32 59.7 59.84 60.1 59 58.3
28/04/2018 09:08:55 47.28 47.56 47.56 46.8 46.8 46.7 58.99 59.49 59.84 60.1 59 58.3
28/04/2018 09:08:56 47.18 47.36 47.56 46.8 46.8 46.7 58.53 59.23 59.84 60.1 59 58.3
28/04/2018 09:08:57 46.81 47.4 47.56 46.8 46.8 46.7 58.14 58.91 59.84 60.1 59 58.3
28/04/2018 09:08:58 46.99 47.08 47.56 46.8 46.8 46.7 58.5 58.68 59.84 60.1 59 58.3
28/04/2018 09:08:59 46.77 47.15 47.56 46.8 46.8 46.7 58.39 58.67 59.84 60.1 59 58.3
28/04/2018 09:09:00 46.42 46.92 47.56 46.8 46.8 46.7 59.47 59.34 59.84 60.1 59 58.3
28/04/2018 09:09:01 46.99 47.01 47.56 46.8 46.8 46.7 58.91 59.37 59.84 60.1 59 58.3
28/04/2018 09:09:02 46.99 47.12 47.56 46.8 46.8 46.7 59.05 59.46 59.84 60.1 59 58.3
28/04/2018 09:09:03 47.19 47.21 47.56 46.8 46.8 46.7 58.87 59.14 59.84 60.1 59 58.3
28/04/2018 09:09:04 46.66 47.27 47.56 46.8 46.8 46.7 59 59.11 59.84 60.1 59 58.3
28/04/2018 09:09:05 46.1 46.84 47.56 46.8 46.8 46.7 58.96 59.34 59.84 60.1 59 58.3
28/04/2018 09:09:06 46.84 46.98 47.56 46.8 46.8 46.7 62.27 61.63 61.63 60.1 59 58.3
28/04/2018 09:09:07 46.42 46.83 47.56 46.8 46.8 46.7 63.82 63.53 63.53 60.2 59 58.3
28/04/2018 09:09:08 46.44 46.7 47.56 46.8 46.8 46.7 61.5 62.76 63.53 60.2 59 58.3
28/04/2018 09:09:09 46.69 46.9 47.56 46.8 46.8 46.7 60.78 62.08 63.53 60.2 59 58.3
28/04/2018 09:09:10 46.8 46.97 47.56 46.8 46.8 46.7 60.28 61.24 63.53 60.1 59 58.3
28/04/2018 09:09:11 47.22 47.17 47.56 46.8 46.8 46.7 59.36 60.81 63.53 60.1 59 58.3
28/04/2018 09:09:12 46.74 47.14 47.56 46.8 46.8 46.7 58.61 59.85 63.53 60 59 58.3
28/04/2018 09:09:13 46.57 46.98 47.56 46.8 46.8 46.7 58.34 58.96 63.53 60 59 58.3
28/04/2018 09:09:14 46.72 47.04 47.56 46.8 46.8 46.7 58.7 58.92 63.53 60 59 58.3
28/04/2018 09:09:15 47.11 47.12 47.56 46.8 46.8 46.7 59.87 59.63 63.53 60 59 58.3
28/04/2018 09:09:16 46.4 46.92 47.56 46.8 46.8 46.7 58.72 59.34 63.53 60 59 58.3
28/04/2018 09:09:17 47.45 47.4 47.56 46.8 46.8 46.7 58.33 59.06 63.53 60 59 58.3
28/04/2018 09:09:18 46.55 47.18 47.56 46.8 46.8 46.7 59.91 59.58 63.53 60 59 58.3
28/04/2018 09:09:19 46.15 47.16 47.56 46.8 46.8 46.7 58.75 59.55 63.53 60 59 58.3
28/04/2018 09:09:20 46.73 46.74 47.56 46.8 46.8 46.7 58.73 59.08 63.53 60 59 58.3
28/04/2018 09:09:21 46.62 47.01 47.56 46.8 46.8 46.7 58.55 59.05 63.53 60 59 58.3
28/04/2018 09:09:22 46.41 46.69 47.56 46.8 46.8 46.7 59.17 59.16 63.53 60 59 58.3
28/04/2018 09:09:23 47.05 46.94 47.56 46.8 46.8 46.7 58.22 58.99 63.53 60 59 58.3
28/04/2018 09:09:24 46.88 47.13 47.56 46.8 46.8 46.7 58.9 58.94 63.53 60 59 58.3
28/04/2018 09:09:25 46.61 47.05 47.4 46.8 46.8 46.7 58.88 59.07 63.53 60 59 58.3
28/04/2018 09:09:26 47.17 47.28 47.4 46.8 46.8 46.7 58.94 59.21 63.53 60 59 58.3
28/04/2018 09:09:27 46.85 47.16 47.4 46.8 46.8 46.7 57.8 58.88 63.53 60 59 58.3
28/04/2018 09:09:28 46.59 46.9 47.4 46.8 46.8 46.7 58.91 58.7 63.53 60 59 58.3
28/04/2018 09:09:29 46.21 46.86 47.4 46.8 46.8 46.7 60.16 59.73 63.53 60 59 58.3
28/04/2018 09:09:30 46.58 46.71 47.4 46.8 46.8 46.7 64.59 63.31 63.53 60 59.1 58.3
28/04/2018 09:09:31 46.57 46.84 47.4 46.8 46.8 46.7 60.83 63.3 63.53 60 59.1 58.3
28/04/2018 09:09:32 46.98 46.98 47.4 46.8 46.8 46.7 60.62 61.82 63.53 60 59.1 58.3
28/04/2018 09:09:33 47.34 47.32 47.4 46.8 46.8 46.7 61.32 61.38 63.53 60.1 59.1 58.3
28/04/2018 09:09:34 47.04 47.35 47.4 46.8 46.8 46.7 60.14 61.4 63.53 60.1 59.1 58.3
28/04/2018 09:09:35 45.91 47.08 47.4 46.8 46.8 46.7 58.26 60.67 63.53 60.1 59.1 58.3
28/04/2018 09:09:36 45.89 46.5 47.4 46.8 46.8 46.7 57.72 59.41 63.53 60.1 59.1 58.3
28/04/2018 09:09:37 47.29 46.91 47.4 46.8 46.8 46.7 58.34 58.45 63.31 60.1 59.1 58.3
28/04/2018 09:09:38 47.29 47.47 47.47 46.8 46.8 46.7 58.02 58.44 63.31 60.1 59.1 58.3
28/04/2018 09:09:39 46.93 47.27 47.47 46.8 46.8 46.7 59.62 59.44 63.31 60.1 59.1 58.3
28/04/2018 09:09:40 46.54 47.08 47.47 46.8 46.8 46.7 59.29 59.93 63.31 60.1 59.1 58.3
28/04/2018 09:09:41 46.64 46.92 47.47 46.8 46.8 46.7 59.09 59.33 63.31 60.1 59.1 58.3
28/04/2018 09:09:42 45.61 46.74 47.47 46.8 46.8 46.7 59.7 59.61 63.31 60.1 59.1 58.3
28/04/2018 09:09:43 47.16 46.88 47.47 46.8 46.8 46.7 59.85 59.96 63.31 60.1 59.1 58.3
28/04/2018 09:09:44 47.29 47.36 47.47 46.8 46.8 46.7 59.86 60.46 63.31 60.1 59.1 58.3
28/04/2018 09:09:45 47.27 47.32 47.47 46.8 46.8 46.7 57.97 59.78 63.31 60 59.1 58.3
28/04/2018 09:09:46 47.38 47.52 47.52 46.8 46.8 46.7 57.68 58.79 63.31 60 59.1 58.3
28/04/2018 09:09:47 46.32 47.51 47.52 46.8 46.8 46.7 59.81 59.37 63.31 60 59.1 58.3
28/04/2018 09:09:48 46.02 46.68 47.52 46.8 46.8 46.7 59.19 59.31 63.31 60 59.1 58.3
28/04/2018 09:09:49 46.81 46.76 47.52 46.8 46.8 46.7 57.83 59.37 63.31 60 59.1 58.3
28/04/2018 09:09:50 46.31 46.79 47.52 46.8 46.8 46.7 57.16 58.38 63.31 60 59.1 58.3
28/04/2018 09:09:51 46.82 47.19 47.52 46.8 46.8 46.7 58.34 58.25 63.31 60 59.1 58.3
28/04/2018 09:09:52 46.56 46.72 47.52 46.8 46.8 46.7 59.48 59.3 63.31 60 59.1 58.3
28/04/2018 09:09:53 46.43 46.66 47.52 46.8 46.8 46.7 60.65 60.22 63.31 60 59.1 58.3
28/04/2018 09:09:54 46.8 46.86 47.52 46.8 46.8 46.7 57.43 60.09 63.31 60 59.1 58.3
28/04/2018 09:09:55 47.42 47.34 47.52 46.8 46.8 46.7 56.93 58.54 63.31 60 59.1 58.3
28/04/2018 09:09:56 46.28 47.17 47.52 46.8 46.8 46.7 55.76 57.57 63.31 60 59.1 58.3
28/04/2018 09:09:57 46.54 46.97 47.52 46.8 46.8 46.7 56.85 56.94 63.31 60 59.1 58.3
28/04/2018 09:09:58 46.67 46.8 47.52 46.8 46.8 46.7 57.03 57.08 63.31 60 59.1 58.3
28/04/2018 09:09:59 46.44 46.91 47.52 46.8 46.8 46.7 55.71 56.95 63.31 59.9 59.1 58.3
28/04/2018 09:10:00 46.89 47.01 47.52 46.8 46.8 46.7 56.09 56.32 63.3 59.9 59.1 58.3
28/04/2018 09:10:01 45.74 46.77 47.52 46.8 46.8 46.7 56.8 56.69 61.82 59.9 59.1 58.3
28/04/2018 09:10:02 46.91 46.76 47.52 46.8 46.8 46.7 56.68 56.83 61.4 59.9 59.1 58.3
28/04/2018 09:10:03 46.67 46.81 47.52 46.8 46.8 46.7 57.01 57.28 61.4 59.9 59.1 58.3
28/04/2018 09:10:04 46.84 47.04 47.52 46.8 46.8 46.7 56.15 56.76 60.67 59.9 59.1 58.3
28/04/2018 09:10:05 45.99 47.18 47.52 46.8 46.8 46.7 56.5 56.76 60.46 59.9 59.1 58.3
28/04/2018 09:10:06 46.47 46.54 47.52 46.8 46.8 46.7 57.13 57.05 60.46 59.9 59.1 58.3
28/04/2018 09:10:07 47.39 47.02 47.52 46.8 46.8 46.7 56.57 56.89 60.46 59.9 59.1 58.3
28/04/2018 09:10:08 46.82 47.08 47.52 46.8 46.8 46.7 56.59 56.98 60.46 59.9 59.1 58.3
28/04/2018 09:10:09 46.03 46.98 47.52 46.8 46.8 46.7 56.05 56.6 60.46 59.9 59.1 58.3
28/04/2018 09:10:10 47.35 47.08 47.52 46.8 46.8 46.7 56.51 56.47 60.46 59.9 59.1 58.3
28/04/2018 09:10:11 46.79 47.3 47.52 46.8 46.8 46.7 57.06 56.93 60.46 59.9 59.1 58.3
28/04/2018 09:10:12 47.19 47.43 47.52 46.8 46.8 46.7 58.59 58 60.46 59.9 59.1 58.3
28/04/2018 09:10:13 46.02 47.08 47.52 46.8 46.8 46.7 57.26 58.01 60.46 59.8 59.1 58.3
28/04/2018 09:10:14 46.89 46.8 47.52 46.8 46.8 46.7 57.03 57.6 60.22 59.8 59.1 58.3
28/04/2018 09:10:15 46.43 46.83 47.52 46.8 46.8 46.7 56.08 57.21 60.22 59.8 59.1 58.3
28/04/2018 09:10:16 46.86 46.9 47.51 46.8 46.8 46.7 56.78 56.84 60.22 59.8 59.1 58.3
28/04/2018 09:10:17 46.95 47.09 47.43 46.8 46.8 46.7 57.37 57.12 60.22 59.8 59.1 58.3
28/04/2018 09:10:18 45.91 46.95 47.43 46.8 46.8 46.7 57.06 57.61 60.22 59.8 59.1 58.3
28/04/2018 09:10:19 46.98 46.82 47.43 46.8 46.8 46.7 57.42 57.37 60.22 59.8 59.1 58.3
28/04/2018 09:10:20 46.51 47.03 47.43 46.8 46.8 46.7 57.03 57.41 60.22 59.8 59.1 58.3
28/04/2018 09:10:21 46.74 46.83 47.43 46.8 46.8 46.7 57.31 57.36 60.22 59.8 59.1 58.3
28/04/2018 09:10:22 46.27 46.95 47.43 46.8 46.8 46.7 56.6 57.42 60.22 59.8 59.1 58.3
28/04/2018 09:10:23 46.95 46.85 47.43 46.8 46.8 46.7 56.59 57.06 60.09 59.8 59.1 58.3
28/04/2018 09:10:24 46.29 46.99 47.43 46.8 46.8 46.7 56.35 56.77 58.54 59.8 59.1 58.3
28/04/2018 09:10:25 46.89 46.79 47.43 46.8 46.8 46.7 57 56.93 58.01 59.8 59.1 58.3
28/04/2018 09:10:26 46.99 47.16 47.43 46.8 46.8 46.7 56.25 56.87 58.01 59.8 59.1 58.3
28/04/2018 09:10:27 45.86 47.01 47.43 46.8 46.8 46.7 56.83 56.74 58.01 59.8 59.1 58.3
28/04/2018 09:10:28 46.55 46.52 47.43 46.8 46.8 46.7 56.98 57.11 58.01 59.8 59.1 58.3
28/04/2018 09:10:29 46.49 46.6 47.43 46.8 46.8 46.7 55.56 56.98 58.01 59.8 59.1 58.3
28/04/2018 09:10:30 46.61 46.89 47.43 46.8 46.8 46.7 56.8 56.66 58.01 59.8 59.1 58.3
28/04/2018 09:10:31 46.61 46.72 47.43 46.8 46.8 46.7 56.89 56.93 58.01 59.8 59.1 58.3
28/04/2018 09:10:32 46.74 46.86 47.43 46.8 46.8 46.7 56.22 57.02 58.01 59.7 59.1 58.3
28/04/2018 09:10:33 46.56 46.96 47.43 46.8 46.8 46.7 57.38 57.4 58.01 59.7 59.1 58.3
28/04/2018 09:10:34 47 46.95 47.43 46.8 46.8 46.7 57.78 57.7 58.01 59.7 59.1 58.3
28/04/2018 09:10:35 46.42 47.13 47.43 46.8 46.8 46.7 58.83 58.66 58.66 59.7 59.1 58.3
28/04/2018 09:10:36 47.31 47.36 47.43 46.8 46.8 46.7 57.35 58.23 58.66 59.7 59.1 58.3
28/04/2018 09:10:37 46.36 47.13 47.43 46.8 46.8 46.7 57.11 57.71 58.66 59.7 59.1 58.3
28/04/2018 09:10:38 46.09 46.69 47.43 46.8 46.8 46.7 57 57.38 58.66 59.7 59.1 58.3
28/04/2018 09:10:39 46.9 46.88 47.43 46.8 46.8 46.7 57.19 57.31 58.66 59.7 59.1 58.3
28/04/2018 09:10:40 45.88 46.85 47.43 46.8 46.8 46.7 56.83 57.29 58.66 59.7 59.1 58.3
28/04/2018 09:10:41 46.96 46.97 47.43 46.8 46.8 46.7 57.23 57.5 58.66 59.7 59.1 58.3
28/04/2018 09:10:42 47.31 47.31 47.36 46.8 46.8 46.7 58.75 58.39 58.66 59.7 59.1 58.3
28/04/2018 09:10:43 46.32 47.25 47.36 46.8 46.8 46.7 57.04 58.33 58.66 59.7 59.1 58.3
28/04/2018 09:10:44 46.48 46.81 47.36 46.8 46.8 46.7 57.03 57.6 58.66 59.7 59.1 58.3
28/04/2018 09:10:45 46.46 46.7 47.36 46.8 46.8 46.8 58.34 58.44 58.66 59.7 59.1 58.3
28/04/2018 09:10:46 45.98 46.51 47.36 46.8 46.8 46.7 56.54 57.63 58.66 59.7 59.1 58.3
28/04/2018 09:10:47 47 46.84 47.36 46.8 46.8 46.8 56.89 57.12 58.66 59.7 59.1 58.3
28/04/2018 09:10:48 46.21 46.72 47.36 46.8 46.8 46.7 57.15 57.37 58.66 59.7 59.1 58.3
28/04/2018 09:10:49 46.42 46.82 47.36 46.8 46.8 46.7 56.86 57.19 58.66 59.7 59.1 58.3
28/04/2018 09:10:50 46.42 46.67 47.36 46.8 46.8 46.7 56.38 57.01 58.66 59.7 59.1 58.3
28/04/2018 09:10:51 46.84 46.93 47.36 46.8 46.8 46.7 56.29 56.65 58.66 59.7 59.1 58.3
28/04/2018 09:10:52 46.13 46.7 47.36 46.8 46.8 46.7 57.51 57.33 58.66 59.7 59.1 58.3
28/04/2018 09:10:53 47.32 47.2 47.36 46.8 46.8 46.7 57.09 57.48 58.66 59.7 59.1 58.3
28/04/2018 09:10:54 47.11 47.49 47.49 46.8 46.8 46.7 56.17 57.11 58.66 59.7 59.1 58.3
28/04/2018 09:10:55 45.85 47.31 47.49 46.8 46.8 46.7 56.26 56.63 58.66 59.7 59.1 58.3
28/04/2018 09:10:56 46.59 46.85 47.49 46.8 46.8 46.7 56.99 56.89 58.66 59.7 59.1 58.3
28/04/2018 09:10:57 47.16 47.01 47.49 46.8 46.8 46.7 59.62 59.27 59.27 59.7 59.1 58.3
28/04/2018 09:10:58 46.54 47.07 47.49 46.8 46.8 46.7 58.54 58.98 59.27 59.7 59.1 58.3
28/04/2018 09:10:59 46.25 46.97 47.49 46.8 46.8 46.7 57.06 58.44 59.27 59.7 59.1 58.3
28/04/2018 09:11:00 46.36 47.04 47.49 46.8 46.8 46.7 56.25 57.77 59.27 59.7 59.1 58.3
28/04/2018 09:11:01 45.86 46.27 47.49 46.8 46.8 46.7 59.25 59 59.27 59.7 59.1 58.3
28/04/2018 09:11:02 46.76 46.68 47.49 46.8 46.8 46.7 57.46 59.3 59.3 59.7 59.1 58.3
28/04/2018 09:11:03 46.63 46.86 47.49 46.8 46.8 46.7 56.15 57.97 59.3 59.7 59.1 58.3
28/04/2018 09:11:04 46.85 47.05 47.49 46.8 46.8 46.7 56.64 56.99 59.3 59.7 59.1 58.3
28/04/2018 09:11:05 46.83 47 47.49 46.8 46.8 46.7 56.31 56.87 59.3 59.6 59.1 58.3
28/04/2018 09:11:06 46.83 47.08 47.49 46.8 46.8 46.7 56.34 56.55 59.3 59.6 59.1 58.3
28/04/2018 09:11:07 46.99 47.06 47.49 46.8 46.8 46.7 56.93 56.88 59.3 59.6 59.1 58.3
28/04/2018 09:11:08 47.45 47.4 47.49 46.8 46.8 46.7 57.36 57.32 59.3 59.6 59.1 58.3
28/04/2018 09:11:09 45.88 47.29 47.49 46.8 46.8 46.7 58.31 57.99 59.3 59.6 59.1 58.3
28/04/2018 09:11:10 46.4 46.76 47.49 46.8 46.8 46.7 58.12 58.17 59.3 59.6 59.1 58.3
28/04/2018 09:11:11 46.39 46.58 47.49 46.8 46.8 46.7 59.16 59 59.3 59.6 59.1 58.3
28/04/2018 09:11:12 46.11 46.54 47.49 46.8 46.8 46.7 58.65 58.89 59.3 59.6 59.1 58.3
28/04/2018 09:11:13 47.18 47.09 47.49 46.8 46.8 46.7 58.27 58.99 59.3 59.6 59.1 58.3
28/04/2018 09:11:14 46.41 47.06 47.49 46.8 46.8 46.7 57.73 58.41 59.3 59.6 59.1 58.3
28/04/2018 09:11:15 47.48 47.21 47.49 46.8 46.8 46.7 57.17 57.99 59.3 59.6 59.1 58.3
28/04/2018 09:11:16 46.09 47.34 47.49 46.8 46.8 46.7 57.75 57.74 59.3 59.6 59.1 58.3
28/04/2018 09:11:17 47.26 47.08 47.49 46.8 46.8 46.7 56.36 57.69 59.3 59.6 59.1 58.3
28/04/2018 09:11:18 46.92 47.18 47.49 46.8 46.8 46.7 57.6 57.49 59.3 59.6 59.1 58.3
28/04/2018 09:11:19 46.53 47.09 47.49 46.8 46.8 46.7 60.37 59.68 59.68 59.6 59.1 58.3
28/04/2018 09:11:20 46.07 46.84 47.49 46.8 46.8 46.7 57.76 59.41 59.68 59.6 59.1 58.3
28/04/2018 09:11:21 46.48 46.62 47.49 46.8 46.8 46.7 57.62 58.42 59.68 59.6 59.1 58.3
28/04/2018 09:11:22 46.07 46.71 47.49 46.8 46.8 46.7 56.66 57.93 59.68 59.6 59.1 58.3
28/04/2018 09:11:23 46.67 46.71 47.49 46.8 46.8 46.7 58.24 58.13 59.68 59.6 59.1 58.3
28/04/2018 09:11:24 46.97 46.93 47.4 46.8 46.8 46.7 57.82 58.18 59.68 59.6 59.1 58.3
28/04/2018 09:11:25 46.22 46.9 47.4 46.8 46.8 46.7 58.47 58.53 59.68 59.6 59.1 58.3
28/04/2018 09:11:26 46.98 46.96 47.4 46.8 46.8 46.7 57.62 58.37 59.68 59.6 59.1 58.3
28/04/2018 09:11:27 45.46 46.95 47.4 46.8 46.8 46.7 57.77 58.3 59.68 59.6 59.1 58.3
28/04/2018 09:11:28 46.05 46.27 47.4 46.8 46.8 46.7 57.4 57.73 59.68 59.5 59.1 58.3
28/04/2018 09:11:29 46.17 46.37 47.4 46.8 46.8 46.7 57.08 57.6 59.68 59.5 59.1 58.3
28/04/2018 09:11:30 46.24 46.5 47.4 46.8 46.8 46.7 57.43 57.43 59.68 59.5 59.1 58.3
28/04/2018 09:11:31 47.01 46.82 47.4 46.8 46.8 46.7 57.88 57.78 59.68 59.5 59.1 58.3
28/04/2018 09:11:32 46.54 47.07 47.4 46.8 46.8 46.7 57.81 57.88 59.68 59.5 59.1 58.3
28/04/2018 09:11:33 46.07 46.48 47.4 46.8 46.8 46.7 57.85 57.97 59.68 59.5 59.1 58.3
28/04/2018 09:11:34 47.38 47.09 47.4 46.8 46.8 46.7 57.86 58.03 59.68 59.5 59.1 58.3
28/04/2018 09:11:35 47.01 47.25 47.4 46.8 46.8 46.7 57.89 58.1 59.68 59.5 59.1 58.3
28/04/2018 09:11:36 46.44 47.09 47.4 46.8 46.8 46.7 57.41 57.9 59.68 59.5 59.1 58.3
28/04/2018 09:11:37 46.67 47 47.4 46.8 46.8 46.7 60.62 59.87 59.87 59.5 59.1 58.3
28/04/2018 09:11:38 46.84 46.97 47.34 46.8 46.8 46.7 59.98 60.17 60.17 59.5 59.1 58.3
28/04/2018 09:11:39 46.55 46.93 47.34 46.8 46.8 46.7 60.23 60.29 60.29 59.5 59.1 58.3
28/04/2018 09:11:40 46.38 46.73 47.34 46.8 46.8 46.7 56.99 59.96 60.29 59.5 59.1 58.3
28/04/2018 09:11:41 47.17 47.05 47.34 46.8 46.8 46.7 57.79 58.55 60.29 59.5 59.1 58.3
28/04/2018 09:11:42 46.95 47.08 47.34 46.8 46.8 46.7 56.73 58 60.29 59.5 59.1 58.3
28/04/2018 09:11:43 46 46.99 47.34 46.7 46.8 46.7 57.78 57.73 60.29 59.5 59.1 58.3
28/04/2018 09:11:44 47.09 47.01 47.34 46.7 46.8 46.7 58.65 58.34 60.29 59.4 59.1 58.3
28/04/2018 09:11:45 46.47 47.12 47.34 46.7 46.8 46.7 58.1 58.64 60.29 59.4 59.1 58.3
28/04/2018 09:11:46 46.97 47 47.25 46.7 46.8 46.7 57.89 58.19 60.29 59.4 59.1 58.3
28/04/2018 09:11:47 46.72 47 47.25 46.7 46.8 46.7 56.39 57.93 60.29 59.4 59.1 58.3
28/04/2018 09:11:48 46.72 46.9 47.25 46.7 46.8 46.7 56.4 57.05 60.29 59.4 59.1 58.3
28/04/2018 09:11:49 46.14 46.88 47.25 46.7 46.8 46.7 56.27 56.79 60.29 59.3 59.1 58.3
28/04/2018 09:11:50 47.05 47.14 47.25 46.7 46.8 46.7 56.93 56.87 60.29 59.3 59.1 58.3
28/04/2018 09:11:51 46.47 46.92 47.25 46.7 46.8 46.7 57.66 57.44 60.29 59.3 59.1 58.3
28/04/2018 09:11:52 44.65 46.52 47.25 46.7 46.8 46.7 56.57 57.48 60.29 59.3 59.1 58.3
28/04/2018 09:11:53 46.86 46.41 47.25 46.7 46.8 46.7 57.65 57.56 60.29 59.3 59.1 58.3
28/04/2018 09:11:54 46.56 46.79 47.25 46.7 46.8 46.7 57.1 57.61 60.29 59.2 59.1 58.3
28/04/2018 09:11:55 47.21 47.15 47.25 46.7 46.8 46.7 56.38 57.19 60.29 59.2 59.1 58.3
28/04/2018 09:11:56 46.91 47.15 47.25 46.7 46.8 46.7 57.18 57.08 60.29 59.2 59.1 58.3
28/04/2018 09:11:57 46.95 47.17 47.25 46.7 46.8 46.7 56.45 57.09 60.29 59.1 59.1 58.3
28/04/2018 09:11:58 47.28 47.39 47.39 46.7 46.8 46.7 56.59 56.98 60.29 59.1 59.1 58.3
28/04/2018 09:11:59 45.98 47.23 47.39 46.7 46.8 46.7 58.05 57.75 60.29 59.1 59.1 58.3
28/04/2018 09:12:00 46.62 46.87 47.39 46.7 46.8 46.7 57.25 57.57 60.29 59 59.1 58.3
28/04/2018 09:12:01 47.02 47.03 47.39 46.7 46.8 46.7 58.61 58.24 60.29 59 59.1 58.3
28/04/2018 09:12:02 46.15 47.05 47.39 46.7 46.8 46.7 58.88 58.84 60.29 59 59.1 58.3
28/04/2018 09:12:03 46.61 46.82 47.39 46.7 46.8 46.7 56.33 58.68 60.29 58.9 59.1 58.3
28/04/2018 09:12:04 46.61 46.93 47.39 46.7 46.8 46.7 58.08 57.87 60.29 58.9 59.1 58.3
28/04/2018 09:12:05 46.76 46.88 47.39 46.7 46.8 46.7 58.11 58.22 60.29 58.9 59.1 58.3
28/04/2018 09:12:06 47.11 47.05 47.39 46.7 46.8 46.7 59.39 59.1 60.29 58.9 59.1 58.3
28/04/2018 09:12:07 46.48 47.04 47.39 46.7 46.8 46.7 58.57 59.14 60.29 58.8 59.1 58.3
28/04/2018 09:12:08 46.82 47.02 47.39 46.7 46.8 46.7 58.32 58.63 60.29 58.8 59.1 58.3
28/04/2018 09:12:09 46.43 46.95 47.39 46.7 46.8 46.7 57.85 58.48 59.96 58.8 59.1 58.3
28/04/2018 09:12:10 46.4 46.57 47.39 46.7 46.8 46.7 57.64 58.17 59.14 58.8 59.1 58.3
28/04/2018 09:12:11 46.43 46.62 47.39 46.7 46.8 46.7 59.2 58.88 59.14 58.8 59.1 58.3
28/04/2018 09:12:12 47.52 47.33 47.39 46.7 46.8 46.7 59.59 59.35 59.35 58.8 59.1 58.3
28/04/2018 09:12:13 46.14 47.34 47.39 46.7 46.8 46.7 61.07 60.72 60.72 58.8 59.1 58.3
28/04/2018 09:12:14 47.3 47.42 47.42 46.7 46.8 46.7 64.03 63.09 63.09 58.8 59.1 58.3
28/04/2018 09:12:15 47.38 47.59 47.59 46.7 46.8 46.7 61.1 63.06 63.09 58.8 59.1 58.3
28/04/2018 09:12:16 46.49 47.33 47.59 46.7 46.8 46.7 59.53 61.77 63.09 58.7 59.1 58.3
28/04/2018 09:12:17 45.88 46.82 47.59 46.7 46.8 46.7 58.53 60.48 63.09 58.7 59.1 58.3
28/04/2018 09:12:18 46.37 46.45 47.59 46.7 46.8 46.7 59.24 59.42 63.09 58.7 59.1 58.3
28/04/2018 09:12:19 46.64 46.69 47.59 46.7 46.8 46.7 58.97 59.38 63.09 58.7 59.1 58.3
28/04/2018 09:12:20 46.96 46.94 47.59 46.7 46.8 46.7 62.16 61.56 63.09 58.7 59.1 58.3
28/04/2018 09:12:21 45.86 47.14 47.59 46.7 46.8 46.7 60.73 62.05 63.09 58.7 59.1 58.3
28/04/2018 09:12:22 46.4 46.58 47.59 46.7 46.8 46.7 58.36 60.79 63.09 58.6 59.2 58.3
28/04/2018 09:12:23 46.47 46.52 47.59 46.7 46.8 46.7 57.51 59.36 63.09 58.6 59.2 58.3
28/04/2018 09:12:24 47.45 47.13 47.59 46.7 46.8 46.7 57.08 58.23 63.09 58.6 59.2 58.3
28/04/2018 09:12:25 46.42 47.1 47.59 46.7 46.8 46.7 58.65 58.36 63.09 58.6 59.2 58.3
28/04/2018 09:12:26 46.9 47.17 47.59 46.7 46.8 46.7 58.74 58.86 63.09 58.6 59.2 58.3
28/04/2018 09:12:27 46.46 47.08 47.59 46.7 46.8 46.7 57.7 58.72 63.09 58.6 59.2 58.3
28/04/2018 09:12:28 47.4 47.16 47.59 46.7 46.8 46.7 57.17 57.87 63.09 58.6 59.2 58.3
28/04/2018 09:12:29 46.37 47.29 47.59 46.7 46.8 46.7 56.89 57.58 63.09 58.6 59.2 58.3
28/04/2018 09:12:30 46.34 46.81 47.59 46.7 46.8 46.7 56.81 57.14 63.09 58.6 59.2 58.3
28/04/2018 09:12:31 46.67 46.85 47.59 46.7 46.8 46.7 57.04 57.25 63.09 58.6 59.2 58.3
28/04/2018 09:12:32 46.99 46.92 47.59 46.7 46.8 46.7 58.09 57.77 63.09 58.6 59.2 58.3
28/04/2018 09:12:33 46.83 47.09 47.59 46.7 46.8 46.7 58.1 58.35 63.09 58.6 59.2 58.3
28/04/2018 09:12:34 47.04 47.2 47.59 46.7 46.8 46.7 56.92 57.75 63.09 58.5 59.2 58.3
28/04/2018 09:12:35 46.78 46.96 47.59 46.7 46.8 46.7 57.43 57.57 63.09 58.5 59.2 58.3
28/04/2018 09:12:36 47.99 47.72 47.72 46.7 46.8 46.7 59 58.57 63.09 58.5 59.2 58.3
28/04/2018 09:12:37 46.99 47.79 47.79 46.7 46.8 46.7 57 58.55 63.09 58.5 59.2 58.3
28/04/2018 09:12:38 45.63 47.15 47.79 46.7 46.8 46.7 56.12 57.46 63.09 58.5 59.1 58.3
28/04/2018 09:12:39 46.75 46.72 47.79 46.7 46.8 46.7 56.32 56.71 63.09 58.5 59.1 58.3
28/04/2018 09:12:40 46.26 46.66 47.79 46.7 46.8 46.7 56.78 56.81 63.09 58.5 59.1 58.3
28/04/2018 09:12:41 46.87 46.78 47.79 46.7 46.8 46.7 57.66 57.42 63.09 58.5 59.1 58.3
28/04/2018 09:12:42 46.53 46.81 47.79 46.7 46.8 46.7 56.57 57.44 63.09 58.5 59.1 58.3
28/04/2018 09:12:43 45.7 46.8 47.79 46.7 46.8 46.7 56.34 57.08 63.09 58.5 59.1 58.3
28/04/2018 09:12:44 46.32 46.63 47.79 46.7 46.8 46.7 57.82 57.67 63.06 58.5 59.1 58.3
28/04/2018 09:12:45 46.65 46.64 47.79 46.7 46.8 46.7 59.36 58.92 62.05 58.5 59.1 58.3
28/04/2018 09:12:46 46.06 46.55 47.79 46.7 46.8 46.7 57.54 58.92 62.05 58.5 59.1 58.3
28/04/2018 09:12:47 47.24 47.08 47.79 46.7 46.8 46.7 58.88 58.7 62.05 58.5 59.2 58.3
28/04/2018 09:12:48 47.84 47.6 47.79 46.7 46.8 46.7 61.77 61.16 62.05 58.5 59.2 58.3
28/04/2018 09:12:49 46.16 47.4 47.79 46.7 46.8 46.7 56.82 60.48 62.05 58.5 59.2 58.3
28/04/2018 09:12:50 47.11 47.09 47.79 46.7 46.8 46.7 56.54 58.5 62.05 58.5 59.2 58.3
28/04/2018 09:12:51 46.96 47.27 47.79 46.7 46.8 46.7 56.49 57.37 61.16 58.5 59.2 58.3
28/04/2018 09:12:52 46.53 47.01 47.79 46.7 46.8 46.7 56.43 56.98 61.16 58.5 59.2 58.3
28/04/2018 09:12:53 46.71 46.94 47.79 46.7 46.8 46.7 56.31 56.61 61.16 58.5 59.2 58.3
28/04/2018 09:12:54 47.45 47.36 47.79 46.7 46.8 46.7 56.65 56.84 61.16 58.5 59.2 58.3
28/04/2018 09:12:55 46.76 47.41 47.79 46.7 46.8 46.7 56.15 56.61 61.16 58.5 59.2 58.3
28/04/2018 09:12:56 46.62 46.99 47.79 46.7 46.8 46.7 55.89 56.29 61.16 58.5 59.2 58.3
28/04/2018 09:12:57 47.57 47.43 47.79 46.7 46.8 46.7 56.77 56.62 61.16 58.5 59.2 58.3
28/04/2018 09:12:58 46.95 47.44 47.79 46.7 46.8 46.7 56.66 56.93 61.16 58.4 59.2 58.3
28/04/2018 09:12:59 46.34 47.23 47.79 46.7 46.8 46.7 56.69 56.78 61.16 58.4 59.2 58.3
28/04/2018 09:13:00 46.78 46.92 47.79 46.7 46.8 46.7 55.27 56.83 61.16 58.4 59.1 58.3
28/04/2018 09:13:01 46.53 46.79 47.79 46.7 46.8 46.7 56.36 56.3 61.16 58.4 59.1 58.3
28/04/2018 09:13:02 46.42 46.97 47.79 46.7 46.8 46.7 56.49 56.68 61.16 58.4 59.1 58.3
28/04/2018 09:13:03 46.52 46.71 47.79 46.7 46.8 46.7 56.56 56.61 61.16 58.4 59.1 58.3
28/04/2018 09:13:04 46.24 46.76 47.79 46.7 46.8 46.7 56.45 56.79 61.16 58.4 59.1 58.3
28/04/2018 09:13:05 47.04 46.98 47.79 46.7 46.8 46.7 56.96 56.81 61.16 58.4 59.1 58.3
28/04/2018 09:13:06 47.02 47.04 47.79 46.7 46.8 46.7 56.37 56.8 61.16 58.4 59.1 58.3
28/04/2018 09:13:07 46.4 46.94 47.6 46.7 46.8 46.7 56.07 56.57 61.16 58.4 59.1 58.3
28/04/2018 09:13:08 47.16 47.1 47.6 46.7 46.8 46.7 56.19 56.41 61.16 58.4 59.1 58.3
28/04/2018 09:13:09 47.05 47.27 47.6 46.7 46.8 46.7 56.69 56.74 61.16 58.4 59.1 58.3
28/04/2018 09:13:10 45.94 47.07 47.6 46.7 46.8 46.7 56.62 56.73 61.16 58.3 59.1 58.3
28/04/2018 09:13:11 46.64 46.71 47.6 46.7 46.8 46.7 57.17 57.14 61.16 58.3 59.1 58.3
28/04/2018 09:13:12 46.67 46.83 47.6 46.7 46.8 46.7 58.23 58.06 61.16 58.3 59.1 58.3
28/04/2018 09:13:13 47.22 47.12 47.6 46.7 46.8 46.7 58.12 58.12 61.16 58.3 59.1 58.3
28/04/2018 09:13:14 47.67 47.49 47.6 46.7 46.8 46.7 57.37 57.99 61.16 58.3 59.1 58.3
28/04/2018 09:13:15 46.79 47.61 47.61 46.7 46.8 46.7 57.55 57.88 61.16 58.3 59.1 58.3
28/04/2018 09:13:16 46.99 47.17 47.61 46.7 46.8 46.7 58.48 58.43 61.16 58.3 59.1 58.3
28/04/2018 09:13:17 46.81 47.05 47.61 46.7 46.8 46.8 58.47 58.45 61.16 58.3 59.1 58.3
28/04/2018 09:13:18 46.94 47.2 47.61 46.7 46.8 46.7 58.9 59.05 60.48 58.3 59.1 58.3
28/04/2018 09:13:19 46.2 47.02 47.61 46.7 46.8 46.7 57.39 58.83 59.05 58.3 59.1 58.3
28/04/2018 09:13:20 46.31 46.64 47.61 46.7 46.8 46.7 58.57 58.43 59.05 58.3 59.1 58.3
28/04/2018 09:13:21 46.29 46.67 47.61 46.7 46.8 46.7 59.28 59.09 59.09 58.3 59.1 58.3
28/04/2018 09:13:22 47.08 46.92 47.61 46.7 46.8 46.7 59.26 59.49 59.49 58.3 59.1 58.3
28/04/2018 09:13:23 46.99 47.05 47.61 46.7 46.8 46.7 57.04 59.02 59.49 58.3 59.1 58.3
28/04/2018 09:13:24 46.4 46.93 47.61 46.7 46.8 46.7 56.89 57.99 59.49 58.3 59.1 58.3
28/04/2018 09:13:25 46.99 47.13 47.61 46.7 46.8 46.7 56.81 57.26 59.49 58.3 59.1 58.3
28/04/2018 09:13:26 45.89 46.99 47.61 46.7 46.8 46.7 57.38 57.36 59.49 58.3 59.1 58.3
28/04/2018 09:13:27 46.52 46.66 47.61 46.7 46.8 46.7 57.32 57.45 59.49 58.2 59.1 58.3
28/04/2018 09:13:28 46.95 46.86 47.61 46.7 46.8 46.7 57.03 57.28 59.49 58.2 59.1 58.3
28/04/2018 09:13:29 46.6 47.11 47.61 46.7 46.8 46.7 58.63 58.46 59.49 58.2 59.1 58.3
28/04/2018 09:13:30 46.23 46.8 47.61 46.7 46.8 46.7 59.94 60.08 60.08 58.2 59.1 58.3
28/04/2018 09:13:31 47.01 46.93 47.61 46.7 46.8 46.7 58.63 59.02 60.08 58.2 59.1 58.3
28/04/2018 09:13:32 46.14 46.89 47.61 46.7 46.8 46.7 60.61 60.21 60.21 58.3 59.1 58.3
28/04/2018 09:13:33 46.84 46.77 47.61 46.7 46.8 46.7 58.49 60.04 60.21 58.3 59.1 58.3
28/04/2018 09:13:34 47.27 47.43 47.61 46.7 46.8 46.7 57.23 59 60.21 58.3 59.1 58.3
28/04/2018 09:13:35 46.63 47 47.61 46.7 46.8 46.7 57.16 58.03 60.21 58.2 59.1 58.3
28/04/2018 09:13:36 46.64 46.99 47.61 46.7 46.8 46.7 56.82 57.56 60.21 58.2 59.1 58.3
28/04/2018 09:13:37 47.44 47.25 47.61 46.7 46.8 46.7 56.95 57.21 60.21 58.2 59.1 58.3
28/04/2018 09:13:38 46.17 47.4 47.61 46.7 46.8 46.7 56.94 57.05 60.21 58.2 59.1 58.3
28/04/2018 09:13:39 47.11 46.98 47.61 46.7 46.8 46.7 58.68 58.29 60.21 58.2 59.1 58.3
28/04/2018 09:13:40 46.26 47.04 47.61 46.7 46.8 46.7 58.71 58.89 60.21 58.2 59.1 58.3
28/04/2018 09:13:41 47.52 47.22 47.61 46.7 46.8 46.8 57.48 58.53 60.21 58.2 59.1 58.3
28/04/2018 09:13:42 46.89 47.31 47.61 46.7 46.8 46.8 57.97 58.15 60.21 58.2 59.1 58.3
28/04/2018 09:13:43 47.41 47.36 47.61 46.7 46.8 46.8 57.99 58.24 60.21 58.2 59.1 58.3
28/04/2018 09:13:44 46.49 47.29 47.61 46.7 46.8 46.8 57.63 57.98 60.21 58.2 59.1 58.3
28/04/2018 09:13:45 46.7 47.16 47.43 46.7 46.8 46.8 57.6 58.17 60.21 58.2 59.1 58.3
28/04/2018 09:13:46 46.87 47.07 47.43 46.7 46.8 46.8 57.43 57.72 60.21 58.2 59.1 58.3
28/04/2018 09:13:47 46.75 46.98 47.43 46.7 46.8 46.8 57.23 57.61 60.21 58.2 59.1 58.3
28/04/2018 09:13:48 47.62 47.42 47.43 46.7 46.8 46.8 57.62 57.72 60.21 58.2 59.1 58.3
28/04/2018 09:13:49 46.02 47.47 47.47 46.7 46.8 46.8 56.44 57.46 60.21 58.2 59.1 58.3
28/04/2018 09:13:50 46.82 46.9 47.47 46.7 46.8 46.8 56.69 57.08 60.21 58.2 59.1 58.3
28/04/2018 09:13:51 46.58 46.92 47.47 46.7 46.8 46.8 57.37 57.35 60.21 58.2 59.1 58.3
28/04/2018 09:13:52 46.35 46.71 47.47 46.7 46.8 46.8 59.16 58.61 60.21 58.2 59.1 58.3
28/04/2018 09:13:53 47.14 47.07 47.47 46.7 46.8 46.8 57.32 58.59 60.21 58.2 59.1 58.3
28/04/2018 09:13:54 46.91 47.41 47.47 46.7 46.8 46.8 59.67 59.2 60.21 58.2 59.1 58.3
28/04/2018 09:13:55 46.56 46.97 47.47 46.7 46.8 46.8 58.75 59.18 60.21 58.2 59.1 58.3
28/04/2018 09:13:56 45.73 46.86 47.47 46.7 46.8 46.8 58.82 59.13 60.21 58.2 59.1 58.3
28/04/2018 09:13:57 46.67 46.66 47.47 46.7 46.8 46.8 61 60.67 60.67 58.2 59.1 58.3
28/04/2018 09:13:58 46.92 47.05 47.47 46.7 46.8 46.8 62.34 62.1 62.1 58.2 59.1 58.3
28/04/2018 09:13:59 47.33 47.21 47.47 46.7 46.8 46.8 63.08 63.36 63.36 58.2 59.1 58.3
28/04/2018 09:14:00 47.32 47.33 47.47 46.7 46.8 46.8 60.54 62.3 63.36 58.2 59.1 58.3
28/04/2018 09:14:01 46.83 47.34 47.47 46.7 46.8 46.8 58.07 61.15 63.36 58.2 59.1 58.3
28/04/2018 09:14:02 47.47 47.48 47.48 46.7 46.8 46.8 57.47 59.51 63.36 58.2 59.1 58.3
28/04/2018 09:14:03 46.45 47.4 47.48 46.7 46.8 46.8 57.4 58.42 63.36 58.2 59.1 58.3
28/04/2018 09:14:04 46.04 46.81 47.48 46.7 46.8 46.8 58.64 58.54 63.36 58.2 59.1 58.3
28/04/2018 09:14:05 47.44 47.12 47.48 46.7 46.8 46.8 58.43 58.6 63.36 58.2 59.1 58.3
28/04/2018 09:14:06 46.67 47.13 47.48 46.7 46.8 46.8 58.59 58.98 63.36 58.2 59.1 58.3
28/04/2018 09:14:07 46.4 47.02 47.48 46.7 46.8 46.8 59.56 59.27 63.36 58.2 59.1 58.3
28/04/2018 09:14:08 47.43 47.22 47.48 46.7 46.8 46.8 60.44 60.33 63.36 58.2 59.1 58.3
28/04/2018 09:14:09 46.67 47.13 47.48 46.7 46.8 46.8 62.14 61.72 63.36 58.2 59.1 58.3
28/04/2018 09:14:10 46.7 47.09 47.48 46.7 46.8 46.8 63.23 62.75 63.36 58.2 59.2 58.3
28/04/2018 09:14:11 46.83 46.97 47.48 46.7 46.8 46.8 59.49 62.45 63.36 58.2 59.2 58.3
28/04/2018 09:14:12 46.5 47 47.48 46.7 46.8 46.8 58.29 60.76 63.36 58.2 59.2 58.3
28/04/2018 09:14:13 46.92 46.97 47.48 46.7 46.8 46.8 57.94 59.55 63.36 58.2 59.2 58.3
28/04/2018 09:14:14 45.68 46.84 47.48 46.7 46.8 46.8 58.02 58.61 63.36 58.2 59.2 58.3
28/04/2018 09:14:15 46.01 46.33 47.48 46.7 46.8 46.8 57.06 58.11 63.36 58.2 59.2 58.3
28/04/2018 09:14:16 46.29 46.34 47.48 46.7 46.8 46.8 58.38 58.25 63.36 58.2 59.2 58.3
28/04/2018 09:14:17 47.03 46.84 47.48 46.7 46.8 46.8 57.96 58.24 63.36 58.2 59.2 58.3
28/04/2018 09:14:18 46.79 47 47.48 46.7 46.8 46.8 57.37 58.17 63.36 58.2 59.2 58.3
28/04/2018 09:14:19 46.91 47.02 47.48 46.7 46.8 46.8 56.78 57.84 63.36 58.2 59.2 58.3
28/04/2018 09:14:20 46.49 47.02 47.48 46.7 46.8 46.8 56.99 57.31 63.36 58.2 59.2 58.3
28/04/2018 09:14:21 46.86 46.91 47.48 46.7 46.8 46.8 57.74 57.75 63.36 58.2 59.2 58.3
28/04/2018 09:14:22 46.48 46.87 47.48 46.7 46.8 46.8 57.63 57.78 63.36 58.1 59.2 58.3
28/04/2018 09:14:23 46.76 46.87 47.48 46.7 46.8 46.8 57.02 57.7 63.36 58.1 59.2 58.3
28/04/2018 09:14:24 46.63 46.99 47.48 46.7 46.8 46.8 56.6 57.26 63.36 58.1 59.2 58.3
28/04/2018 09:14:25 45.89 46.7 47.48 46.7 46.8 46.8 56.88 57.24 63.36 58.1 59.2 58.3
28/04/2018 09:14:26 46.06 46.51 47.48 46.7 46.8 46.8 56.91 57.07 63.36 58.1 59.1 58.3
28/04/2018 09:14:27 46.38 46.36 47.48 46.7 46.8 46.8 55.98 56.9 63.36 58.1 59.1 58.3
28/04/2018 09:14:28 46.05 46.23 47.48 46.7 46.8 46.8 56.34 56.42 63.36 58.1 59.1 58.3
28/04/2018 09:14:29 47.05 46.83 47.48 46.7 46.8 46.8 56.26 56.53 62.75 58.1 59.1 58.3
28/04/2018 09:14:30 46.19 47.05 47.48 46.7 46.8 46.8 56.39 56.58 62.75 58 59.1 58.3
28/04/2018 09:14:31 46.6 46.73 47.48 46.7 46.8 46.8 55.72 56.37 62.75 58 59.1 58.3
28/04/2018 09:14:32 46.28 46.48 47.4 46.7 46.8 46.8 56.64 56.51 62.75 58 59.1 58.3
28/04/2018 09:14:33 47.39 47.1 47.22 46.7 46.8 46.8 56.58 56.66 62.75 58 59.1 58.3
28/04/2018 09:14:34 47.42 47.45 47.45 46.7 46.8 46.8 56.82 56.92 62.75 58 59.1 58.3
28/04/2018 09:14:35 47.18 47.39 47.45 46.7 46.8 46.8 56.28 56.67 62.75 58 59.1 58.3
28/04/2018 09:14:36 45.8 47.23 47.45 46.7 46.8 46.8 56.44 56.63 62.75 58 59.1 58.3
28/04/2018 09:14:37 46.83 46.73 47.45 46.7 46.8 46.8 56.87 56.8 62.75 58 59.1 58.3
28/04/2018 09:14:38 46.46 46.78 47.45 46.7 46.8 46.8 56.88 57.1 62.75 58 59.1 58.3
28/04/2018 09:14:39 45.61 46.68 47.45 46.7 46.8 46.8 56.4 56.88 62.75 57.9 59.1 58.3
28/04/2018 09:14:40 46.86 46.57 47.45 46.7 46.8 46.8 57.34 57.16 62.45 57.9 59.1 58.3
28/04/2018 09:14:41 46.74 46.78 47.45 46.7 46.8 46.8 56.52 57.07 60.76 57.9 59.1 58.3
28/04/2018 09:14:42 47.44 47.26 47.45 46.7 46.8 46.8 55.63 56.83 59.55 57.9 59.1 58.3
28/04/2018 09:14:43 47.25 47.39 47.45 46.7 46.8 46.8 56.9 56.77 58.61 57.9 59.1 58.3
28/04/2018 09:14:44 46.36 47.42 47.45 46.7 46.8 46.8 56.96 57 58.25 57.9 59.1 58.3
28/04/2018 09:14:45 46.29 46.73 47.45 46.7 46.8 46.8 57.98 57.78 58.25 57.9 59.1 58.3
28/04/2018 09:14:46 46.62 46.96 47.45 46.7 46.8 46.8 57.05 57.92 58.24 57.9 59.1 58.3
28/04/2018 09:14:47 47.25 47.25 47.45 46.7 46.8 46.8 56.99 57.19 58.17 57.9 59.1 58.3
28/04/2018 09:14:48 46.98 47.32 47.45 46.7 46.8 46.8 57.05 57.34 57.92 57.9 59.1 58.3
28/04/2018 09:14:49 46.72 46.97 47.45 46.7 46.8 46.8 56.56 57.02 57.92 57.9 59.1 58.3
28/04/2018 09:14:50 46.59 47.24 47.45 46.7 46.8 46.8 56.91 57.22 57.92 57.9 59.1 58.3
28/04/2018 09:14:51 46.74 46.95 47.45 46.7 46.8 46.8 57.19 57.21 57.92 57.9 59.1 58.3
28/04/2018 09:14:52 47.31 47.33 47.45 46.7 46.8 46.8 57.15 57.27 57.92 57.9 59.1 58.3
28/04/2018 09:14:53 46.42 47.16 47.45 46.7 46.8 46.8 56.23 57.13 57.92 57.8 59.1 58.3
28/04/2018 09:14:54 45.9 46.76 47.45 46.7 46.8 46.8 57.67 57.41 57.92 57.8 59.1 58.3
28/04/2018 09:14:55 47.71 47.24 47.45 46.7 46.8 46.8 57.56 57.57 57.92 57.8 59.1 58.3
28/04/2018 09:14:56 46.17 47.06 47.45 46.7 46.8 46.8 57.32 57.53 57.92 57.8 59.1 58.3
28/04/2018 09:14:57 46.58 46.89 47.45 46.7 46.8 46.8 56.86 57.47 57.92 57.8 59.1 58.3
28/04/2018 09:14:58 46.39 46.77 47.45 46.7 46.8 46.8 57.06 57.27 57.92 57.8 59.1 58.3
28/04/2018 09:14:59 46.16 46.79 47.45 46.7 46.8 46.8 56.88 57.34 57.92 57.9 59.1 58.3
28/04/2018 09:15:00 46.54 46.7 47.45 46.7 46.8 46.8 58.21 57.98 57.98 57.9 59.1 58.3
28/04/2018 09:15:01 46.44 46.76 47.45 46.7 46.8 46.8 58.79 58.81 58.81 57.9 59.1 58.3
28/04/2018 09:15:02 46.51 46.73 47.45 46.7 46.8 46.8 57.93 58.43 58.81 57.9 59.1 58.3
28/04/2018 09:15:03 47.41 47.14 47.45 46.7 46.8 46.8 57.92 58.12 58.81 57.9 59.1 58.3
28/04/2018 09:15:04 47.7 47.67 47.67 46.7 46.8 46.8 58.31 58.3 58.81 57.9 59.1 58.3
28/04/2018 09:15:05 47.54 47.69 47.69 46.7 46.8 46.8 59.74 59.26 59.26 57.9 59.1 58.3
28/04/2018 09:15:06 46.62 47.62 47.69 46.7 46.8 46.8 58.57 59.36 59.36 57.9 59.1 58.3
28/04/2018 09:15:07 47.24 47.31 47.69 46.7 46.8 46.8 57.1 58.75 59.36 57.9 59.1 58.3
28/04/2018 09:15:08 46.2 47.29 47.69 46.7 46.8 46.8 57.96 58.08 59.36 57.9 59.1 58.3
28/04/2018 09:15:09 47.05 46.91 47.69 46.7 46.8 46.8 58.22 58.34 59.36 57.9 59.1 58.3
28/04/2018 09:15:10 46.69 47.17 47.69 46.7 46.8 46.8 57.71 58.24 59.36 57.9 59.1 58.3
28/04/2018 09:15:11 45.98 46.71 47.69 46.7 46.8 46.8 56.63 57.93 59.36 57.9 59.1 58.3
28/04/2018 09:15:12 45.99 46.31 47.69 46.7 46.8 46.8 56.47 57.2 59.36 57.9 59.1 58.3
28/04/2018 09:15:13 46.67 46.57 47.69 46.7 46.8 46.8 56.82 56.83 59.36 57.9 59.1 58.3
28/04/2018 09:15:14 46.05 46.48 47.69 46.7 46.8 46.8 56.51 56.83 59.36 57.9 59.1 58.3
28/04/2018 09:15:15 46.06 46.42 47.69 46.7 46.8 46.8 57.06 57.07 59.36 57.9 59.1 58.3
28/04/2018 09:15:16 47.53 47.08 47.69 46.7 46.8 46.8 57.98 57.72 59.36 57.9 59.1 58.3
28/04/2018 09:15:17 46.15 47.02 47.69 46.7 46.8 46.8 56.75 57.74 59.36 57.9 59.1 58.3
28/04/2018 09:15:18 46.81 46.86 47.69 46.7 46.8 46.8 59.06 58.62 59.36 57.9 59.1 58.3
28/04/2018 09:15:19 46.52 46.75 47.69 46.7 46.8 46.8 56.95 58.69 59.36 57.9 59.1 58.3
28/04/2018 09:15:20 46.48 46.9 47.69 46.7 46.8 46.8 57.23 57.74 59.36 57.9 59.1 58.3
28/04/2018 09:15:21 46.51 46.68 47.69 46.7 46.8 46.8 56.9 57.41 59.36 57.9 59.1 58.3
28/04/2018 09:15:22 46.33 46.78 47.69 46.7 46.8 46.8 56.55 57.11 59.36 57.9 59.1 58.3
28/04/2018 09:15:23 46.8 46.97 47.69 46.7 46.8 46.8 56.77 57.01 59.36 57.9 59.1 58.3
28/04/2018 09:15:24 47.3 47.35 47.69 46.7 46.8 46.8 55.74 56.78 59.36 57.9 59.1 58.3
28/04/2018 09:15:25 47.48 47.43 47.69 46.7 46.8 46.8 57.14 56.92 59.36 57.9 59.1 58.3
28/04/2018 09:15:26 46.7 47.27 47.69 46.7 46.8 46.8 56.18 56.95 59.36 57.9 59.1 58.3
28/04/2018 09:15:27 46.68 47.12 47.69 46.7 46.8 46.8 56.07 56.62 59.36 57.9 59.1 58.3
28/04/2018 09:15:28 46.86 47.15 47.69 46.7 46.8 46.8 57.23 56.99 59.36 57.9 59.1 58.3
28/04/2018 09:15:29 47.11 47.18 47.69 46.7 46.8 46.8 56.55 57 59.36 57.9 59.1 58.3
28/04/2018 09:15:30 47.17 47.29 47.69 46.7 46.8 46.8 55.69 56.63 59.36 57.9 59.1 58.3
28/04/2018 09:15:31 47.07 47.22 47.69 46.7 46.8 46.8 56.47 56.45 59.36 57.9 59.1 58.3
28/04/2018 09:15:32 47.71 47.59 47.69 46.7 46.8 46.8 57.79 57.48 59.36 57.9 59.1 58.3
28/04/2018 09:15:33 46.1 47.58 47.69 46.7 46.8 46.8 56.96 57.77 59.36 57.9 59.1 58.3
28/04/2018 09:15:34 46.81 47.11 47.69 46.7 46.8 46.8 57.64 57.51 59.36 57.9 59.1 58.3
28/04/2018 09:15:35 47.08 47.05 47.62 46.7 46.8 46.8 57.11 57.79 59.36 57.9 59.1 58.3
28/04/2018 09:15:36 46.55 47.27 47.59 46.7 46.8 46.8 59.89 59.19 59.19 57.9 59.1 58.3
28/04/2018 09:15:37 47.15 47.03 47.59 46.7 46.8 46.8 57.55 59.02 59.19 57.9 59.1 58.3
28/04/2018 09:15:38 46.96 47.29 47.59 46.7 46.8 46.8 57.28 58.05 59.19 57.9 59.1 58.3
28/04/2018 09:15:39 47.21 47.44 47.59 46.7 46.8 46.8 57.06 57.68 59.19 57.9 59.1 58.3
28/04/2018 09:15:40 46.56 47.1 47.59 46.7 46.8 46.8 59.25 58.83 59.19 57.9 59.1 58.3
28/04/2018 09:15:41 46.82 46.98 47.59 46.7 46.8 46.8 60.27 59.98 59.98 57.9 59.1 58.3
28/04/2018 09:15:42 46.99 47 47.59 46.7 46.8 46.8 59.5 60.39 60.39 57.9 59.1 58.3
28/04/2018 09:15:43 46.92 47.11 47.59 46.7 46.8 46.8 60.93 60.63 60.63 58 59.1 58.3
28/04/2018 09:15:44 46.96 47.13 47.59 46.7 46.8 46.8 62.07 61.81 61.81 58 59.1 58.3
28/04/2018 09:15:45 46.94 47.24 47.59 46.7 46.8 46.8 60.64 61.65 61.81 58 59.1 58.3
28/04/2018 09:15:46 47.31 47.29 47.59 46.7 46.8 46.8 60.92 61.47 61.81 58 59.1 58.3
28/04/2018 09:15:47 47.05 47.3 47.59 46.7 46.8 46.8 59.8 60.92 61.81 58 59.1 58.3
28/04/2018 09:15:48 47.83 47.69 47.69 46.7 46.8 46.8 57.68 60.06 61.81 58 59.1 58.3
28/04/2018 09:15:49 46.91 47.66 47.69 46.7 46.8 46.8 57.08 58.71 61.81 58 59.1 58.3
28/04/2018 09:15:50 46.97 47.22 47.69 46.7 46.8 46.8 57.15 57.73 61.81 58 59.1 58.3
28/04/2018 09:15:51 46.86 47.18 47.69 46.7 46.8 46.8 57.1 57.49 61.81 58 59.1 58.3
28/04/2018 09:15:52 46.59 47.08 47.69 46.7 46.8 46.8 56.37 57.3 61.81 58 59.1 58.3
28/04/2018 09:15:53 46.65 46.87 47.69 46.7 46.8 46.8 57.46 57.36 61.81 58 59.1 58.3
28/04/2018 09:15:54 45.98 46.79 47.69 46.7 46.8 46.8 60.06 59.23 61.81 58 59.1 58.3
28/04/2018 09:15:55 46.67 46.59 47.69 46.7 46.8 46.8 59.14 59.86 61.81 58 59.1 58.3
28/04/2018 09:15:56 46.51 46.84 47.69 46.7 46.8 46.8 58.52 58.92 61.81 58 59 58.3
28/04/2018 09:15:57 46.61 46.79 47.69 46.7 46.8 46.8 59.13 59.45 61.81 58 59 58.3
28/04/2018 09:15:58 47.22 47.06 47.69 46.7 46.8 46.8 57.46 58.87 61.81 58 59 58.3
28/04/2018 09:15:59 47.63 47.49 47.69 46.7 46.8 46.8 57.35 58.2 61.81 58 59 58.3
28/04/2018 09:16:00 46.45 47.52 47.69 46.7 46.8 46.8 57.12 57.68 61.81 58 59 58.3
28/04/2018 09:16:01 46.21 47.06 47.69 46.7 46.8 46.8 56.34 57.22 61.81 58 59 58.3
28/04/2018 09:16:02 46 46.67 47.69 46.7 46.8 46.8 57 57.09 61.81 58 59 58.3
28/04/2018 09:16:03 46.74 46.74 47.69 46.7 46.8 46.8 57.42 57.19 61.81 58 59 58.3
28/04/2018 09:16:04 45.85 46.86 47.69 46.7 46.8 46.8 57.36 57.42 61.81 58 59 58.3
28/04/2018 09:16:05 46.39 46.35 47.69 46.7 46.8 46.8 58.19 57.94 61.81 58 59 58.3
28/04/2018 09:16:06 47.47 47.12 47.69 46.7 46.8 46.8 58.19 58.26 61.81 58.1 59 58.3
28/04/2018 09:16:07 46.49 47.05 47.69 46.7 46.8 46.8 58.49 58.58 61.81 58.1 59 58.3
28/04/2018 09:16:08 46.92 47.28 47.69 46.7 46.8 46.8 56.99 58.32 61.81 58.1 59 58.3
28/04/2018 09:16:09 46.97 47 47.69 46.7 46.8 46.8 58.43 58.22 61.81 58.1 59 58.3
28/04/2018 09:16:10 46.64 46.88 47.69 46.7 46.8 46.8 58.16 58.35 61.81 58.1 59 58.3
28/04/2018 09:16:11 46.77 47.17 47.69 46.7 46.8 46.8 60.12 59.54 61.81 58.1 59 58.3
28/04/2018 09:16:12 47.14 47.1 47.69 46.7 46.8 46.8 58.5 59.69 61.81 58.1 59 58.3
28/04/2018 09:16:13 46.56 47.14 47.69 46.7 46.8 46.8 56.99 58.77 61.81 58.1 59 58.3
28/04/2018 09:16:14 46.46 46.99 47.69 46.7 46.8 46.8 57.35 57.8 61.65 58.1 59 58.3
28/04/2018 09:16:15 47.08 47.01 47.69 46.7 46.8 46.8 57.52 57.75 61.47 58.1 59 58.3
28/04/2018 09:16:16 46.26 47.01 47.69 46.7 46.8 46.8 57.8 57.93 60.92 58.1 59 58.3
28/04/2018 09:16:17 46.78 46.96 47.69 46.7 46.8 46.8 58.24 58.24 60.06 58.1 59 58.3
28/04/2018 09:16:18 46.86 46.91 47.66 46.7 46.8 46.8 56.61 58.19 59.86 58.1 59 58.3
28/04/2018 09:16:19 46.73 46.91 47.52 46.7 46.8 46.8 56.77 57.44 59.86 58 59 58.3
28/04/2018 09:16:20 45.4 46.82 47.52 46.7 46.8 46.8 57.56 57.54 59.86 58 59 58.3
28/04/2018 09:16:21 46.15 46.35 47.52 46.7 46.8 46.8 57.34 57.71 59.86 58 59 58.3
28/04/2018 09:16:22 46.59 46.74 47.52 46.7 46.8 46.8 57.66 57.73 59.86 58 59 58.3
28/04/2018 09:16:23 46.34 46.58 47.52 46.7 46.8 46.8 58.26 58.1 59.86 58 59 58.3
28/04/2018 09:16:24 46.53 46.56 47.52 46.7 46.8 46.8 58.07 58.41 59.86 58 59 58.3
28/04/2018 09:16:25 47.32 47.18 47.52 46.7 46.8 46.8 58.48 58.4 59.69 58 59 58.3
28/04/2018 09:16:26 46.85 47.12 47.52 46.7 46.8 46.8 57.5 58.34 59.69 58 59 58.3
28/04/2018 09:16:27 46.71 47.06 47.52 46.7 46.8 46.8 56.94 57.82 59.69 58 59 58.3
28/04/2018 09:16:28 47.09 47.21 47.52 46.7 46.8 46.8 57.71 57.66 59.69 58 59 58.3
28/04/2018 09:16:29 46.58 47.13 47.52 46.7 46.8 46.8 57.16 57.65 59.69 58 59 58.3
28/04/2018 09:16:30 47.08 47.18 47.28 46.7 46.8 46.8 58.06 58.04 59.69 58 59 58.3
28/04/2018 09:16:31 46.32 47.07 47.28 46.7 46.8 46.8 56.86 57.72 59.69 58 59 58.3
28/04/2018 09:16:32 47.18 47.13 47.28 46.7 46.8 46.8 59.92 59.3 59.69 58.1 59 58.3
28/04/2018 09:16:33 46.92 47.33 47.33 46.7 46.8 46.8 62.21 61.54 61.54 58.1 59 58.3
28/04/2018 09:16:34 46.84 47.02 47.33 46.7 46.8 46.8 61.53 61.97 61.97 58.1 59 58.3
28/04/2018 09:16:35 46.22 47.01 47.33 46.7 46.8 46.8 58.79 61.48 61.97 58.1 59 58.3
28/04/2018 09:16:36 47.8 47.5 47.5 46.7 46.8 46.8 56.81 59.85 61.97 58.1 59 58.3
28/04/2018 09:16:37 46.55 47.52 47.52 46.7 46.8 46.8 57.26 58.21 61.97 58.1 59 58.3
28/04/2018 09:16:38 46.95 47.16 47.52 46.7 46.8 46.8 56.8 57.73 61.97 58.1 59 58.3
28/04/2018 09:16:39 46.9 47.23 47.52 46.7 46.8 46.8 57.27 57.59 61.97 58.1 59 58.3
28/04/2018 09:16:40 47.16 47.35 47.52 46.7 46.8 46.8 57 57.1 61.97 58.1 59 58.3
28/04/2018 09:16:41 47.21 47.22 47.52 46.7 46.8 46.8 57.59 57.48 61.97 58.1 59 58.3
28/04/2018 09:16:42 46.06 47.15 47.52 46.7 46.8 46.8 57.67 57.75 61.97 58.1 59 58.3
28/04/2018 09:16:43 46.78 46.82 47.52 46.7 46.8 46.8 60.1 59.43 61.97 58.1 59 58.3
28/04/2018 09:16:44 47.08 47.12 47.52 46.7 46.8 46.8 59.63 59.78 61.97 58.1 59 58.3
28/04/2018 09:16:45 46.6 47.1 47.52 46.7 46.8 46.8 62.08 61.66 61.97 58.1 59 58.3
28/04/2018 09:16:46 46.65 47.08 47.52 46.7 46.8 46.8 60 61.37 61.97 58.1 59 58.3
28/04/2018 09:16:47 46.81 47 47.52 46.7 46.8 46.8 58.79 60.51 61.97 58.1 59 58.3
28/04/2018 09:16:48 46.7 47.08 47.52 46.7 46.8 46.8 60.22 60.06 61.97 58.1 59 58.3
28/04/2018 09:16:49 46.42 47.02 47.52 46.7 46.8 46.8 62.03 61.76 61.97 58.2 59 58.3
28/04/2018 09:16:50 46.93 46.86 47.52 46.7 46.8 46.8 58 61.19 61.97 58.2 59 58.3
28/04/2018 09:16:51 47.37 47.33 47.52 46.7 46.8 46.8 59.06 59.63 61.97 58.2 59 58.3
28/04/2018 09:16:52 46.86 47.49 47.52 46.8 46.8 46.8 61.7 61.08 61.97 58.2 59 58.3
28/04/2018 09:16:53 46.89 47.15 47.52 46.8 46.8 46.8 60.17 61.39 61.97 58.2 59 58.3
28/04/2018 09:16:54 47.06 47.32 47.52 46.8 46.8 46.8 59.32 60.35 61.97 58.2 59 58.3
28/04/2018 09:16:55 46.67 47.1 47.52 46.8 46.8 46.8 58.6 59.79 61.97 58.2 59 58.3
28/04/2018 09:16:56 46.74 46.99 47.52 46.8 46.8 46.8 60.1 60.02 61.97 58.2 59 58.4
28/04/2018 09:16:57 46.44 47.05 47.52 46.8 46.8 46.8 57.56 59.85 61.97 58.2 59 58.4
28/04/2018 09:16:58 46.16 46.65 47.52 46.7 46.8 46.8 58.71 58.67 61.97 58.2 59 58.4
28/04/2018 09:16:59 47.25 46.98 47.52 46.8 46.8 46.8 57.77 58.77 61.97 58.2 59 58.4
28/04/2018 09:17:00 46.16 47 47.52 46.8 46.8 46.8 57.3 58.03 61.97 58.2 59 58.4
28/04/2018 09:17:01 46.77 46.85 47.52 46.8 46.8 46.8 57.45 57.91 61.97 58.2 59 58.4
28/04/2018 09:17:02 46.82 46.91 47.52 46.8 46.8 46.8 56.76 57.52 61.97 58.2 59 58.4
28/04/2018 09:17:03 47.16 47.17 47.52 46.8 46.8 46.8 57.93 57.73 61.97 58.2 59 58.4
28/04/2018 09:17:04 46.11 47.17 47.52 46.8 46.8 46.8 56.87 57.89 61.76 58.2 59 58.4
28/04/2018 09:17:05 46.93 46.99 47.52 46.8 46.8 46.8 60.33 59.68 61.76 58.2 59 58.4
28/04/2018 09:17:06 46.86 47.12 47.52 46.8 46.8 46.8 60.05 60.6 61.76 58.2 59 58.4
28/04/2018 09:17:07 47.05 47.09 47.49 46.8 46.8 46.8 56.77 59.56 61.76 58.2 59 58.4
28/04/2018 09:17:08 46.39 47.06 47.49 46.8 46.8 46.8 56.87 58.12 61.76 58.2 59 58.4
28/04/2018 09:17:09 46.07 46.68 47.49 46.8 46.8 46.8 56.99 57.51 61.76 58.2 59 58.4
28/04/2018 09:17:10 46.56 46.66 47.49 46.8 46.8 46.8 56.83 57.52 61.76 58.2 59 58.4
28/04/2018 09:17:11 46.58 46.62 47.49 46.8 46.8 46.8 56.94 56.96 61.76 58.2 59 58.4
28/04/2018 09:17:12 45.54 46.59 47.49 46.7 46.8 46.8 57.17 57.13 61.76 58.2 59 58.4
28/04/2018 09:17:13 46.51 46.46 47.49 46.7 46.8 46.8 55.99 57.15 61.76 58.2 59 58.4
28/04/2018 09:17:14 46.9 46.82 47.49 46.7 46.8 46.8 56.69 56.69 61.76 58.1 59 58.4
28/04/2018 09:17:15 46.93 47.03 47.49 46.7 46.8 46.8 56.48 56.86 61.76 58.1 59 58.4
28/04/2018 09:17:16 47.05 47.4 47.49 46.7 46.8 46.8 56.76 56.83 61.76 58.1 59 58.4
28/04/2018 09:17:17 46.65 47 47.49 46.7 46.8 46.8 56.68 56.88 61.76 58.1 59 58.4
28/04/2018 09:17:18 46.41 47.05 47.49 46.7 46.8 46.8 57.25 57.18 61.76 58.1 59 58.4
28/04/2018 09:17:19 46.74 46.9 47.49 46.7 46.8 46.8 56.98 57.35 61.39 58.1 59 58.4
28/04/2018 09:17:20 47.32 47.3 47.49 46.8 46.8 46.8 56.75 56.94 61.39 58.1 59 58.4
28/04/2018 09:17:21 46.92 47.54 47.54 46.8 46.8 46.8 56.97 57.17 61.39 58 59 58.4
28/04/2018 09:17:22 46.8 47.12 47.54 46.8 46.8 46.8 56.78 56.96 61.39 58 59 58.4
28/04/2018 09:17:23 46.31 46.8 47.54 46.8 46.8 46.8 56.41 56.96 60.6 58 59 58.4
28/04/2018 09:17:24 46.38 46.72 47.54 46.8 46.8 46.8 57.47 57.24 60.6 58 59 58.4
28/04/2018 09:17:25 46.3 46.75 47.54 46.8 46.8 46.8 57.42 57.79 60.6 58 59 58.4
28/04/2018 09:17:26 47.48 47.15 47.54 46.8 46.8 46.8 56.58 57.37 60.6 58 59 58.4
28/04/2018 09:17:27 46.25 47.11 47.54 46.8 46.8 46.8 56.6 56.91 60.6 58 59 58.4
28/04/2018 09:17:28 46.88 46.92 47.54 46.8 46.8 46.8 57.55 57.36 60.6 58 59 58.4
28/04/2018 09:17:29 46.77 47 47.54 46.8 46.8 46.8 58.05 57.98 60.6 58 59 58.4
28/04/2018 09:17:30 45.97 46.84 47.54 46.8 46.8 46.8 58.39 58.24 60.6 58 59 58.4
28/04/2018 09:17:31 46.98 46.87 47.54 46.8 46.8 46.8 57.19 58.31 60.6 58 59 58.4
28/04/2018 09:17:32 46.17 46.82 47.54 46.7 46.8 46.8 58.41 58.12 60.6 58 59 58.4
28/04/2018 09:17:33 47.51 47.24 47.54 46.8 46.8 46.8 58.1 58.34 60.6 58 59 58.4
28/04/2018 09:17:34 46.8 47.33 47.54 46.8 46.8 46.8 56.61 58.04 60.6 58 59 58.4
28/04/2018 09:17:35 46.93 47.16 47.54 46.8 46.8 46.8 56.43 57.3 60.6 58 59 58.4
28/04/2018 09:17:36 46.78 47.02 47.54 46.7 46.8 46.8 57.67 57.47 59.56 58 59 58.4
28/04/2018 09:17:37 46.86 47.13 47.54 46.7 46.8 46.8 56.5 57.47 58.34 58 59 58.4
28/04/2018 09:17:38 47.45 47.43 47.54 46.8 46.8 46.8 57.26 57.32 58.34 58 59 58.4
28/04/2018 09:17:39 46.78 47.25 47.54 46.8 46.8 46.8 57.21 57.5 58.34 58 59 58.3
28/04/2018 09:17:40 45.91 47.06 47.54 46.8 46.8 46.8 56.68 57.15 58.34 58 59 58.3
28/04/2018 09:17:41 46.6 46.75 47.54 46.8 46.8 46.8 56.5 57.06 58.34 58 59 58.3
28/04/2018 09:17:42 46.7 47.02 47.54 46.8 46.8 46.8 56.04 56.61 58.34 58 59 58.3
28/04/2018 09:17:43 46.98 47.03 47.54 46.8 46.8 46.8 57.59 57.25 58.34 58 59 58.3
28/04/2018 09:17:44 47.08 47.2 47.54 46.8 46.8 46.8 58.03 57.99 58.34 58 59 58.3
28/04/2018 09:17:45 46.35 47.09 47.54 46.8 46.8 46.8 57.03 57.62 58.34 58 59 58.3
28/04/2018 09:17:46 46.48 46.65 47.54 46.8 46.8 46.8 58.08 58.01 58.34 58 59 58.3
28/04/2018 09:17:47 46.41 46.83 47.54 46.8 46.8 46.8 56.9 57.91 58.34 58 59 58.3
28/04/2018 09:17:48 46.8 46.84 47.54 46.8 46.8 46.8 56.76 57.28 58.34 58 59 58.3
28/04/2018 09:17:49 47.25 47.14 47.54 46.8 46.8 46.8 56.99 57.17 58.34 58 59 58.3
28/04/2018 09:17:50 45.99 47.26 47.54 46.8 46.8 46.8 56.42 57.04 58.34 58 59 58.4
28/04/2018 09:17:51 47.23 47.16 47.43 46.8 46.8 46.8 57.31 57.28 58.34 58 59 58.4
28/04/2018 09:17:52 46.4 47.18 47.43 46.8 46.8 46.8 57.3 57.3 58.34 58 59 58.4
28/04/2018 09:17:53 46.24 46.52 47.43 46.7 46.8 46.8 58.07 57.84 58.34 58 59 58.4
28/04/2018 09:17:54 47.24 47.09 47.43 46.7 46.8 46.8 62.67 61.7 61.7 58 59 58.4
28/04/2018 09:17:55 45.99 46.94 47.43 46.7 46.8 46.8 59.43 61.89 61.89 58 59 58.4
28/04/2018 09:17:56 46.99 46.88 47.43 46.7 46.8 46.8 57.94 60.39 61.89 58.1 59 58.4
28/04/2018 09:17:57 46.42 47.04 47.43 46.7 46.8 46.8 57.89 59.06 61.89 58.1 59 58.4
28/04/2018 09:17:58 46.14 46.76 47.43 46.7 46.8 46.8 59.47 59.41 61.89 58.1 59 58.4
28/04/2018 09:17:59 46.97 46.76 47.43 46.7 46.8 46.8 59.32 59.51 61.89 58.1 59 58.4
28/04/2018 09:18:00 45.67 46.71 47.43 46.7 46.8 46.8 58.27 59.12 61.89 58.1 59 58.4
28/04/2018 09:18:01 46.39 46.54 47.43 46.7 46.8 46.8 62.06 61.09 61.89 58.1 59 58.4
28/04/2018 09:18:02 46.57 46.71 47.43 46.7 46.8 46.8 60.46 61.34 61.89 58.1 59 58.4
28/04/2018 09:18:03 46.22 46.55 47.43 46.7 46.8 46.8 58.55 60.6 61.89 58.1 59 58.4
28/04/2018 09:18:04 46.74 46.68 47.43 46.7 46.8 46.8 59.18 59.66 61.89 58.1 59 58.4
28/04/2018 09:18:05 46.92 46.97 47.43 46.7 46.8 46.8 58.12 59.29 61.89 58.1 59 58.4
28/04/2018 09:18:06 47.5 47.24 47.43 46.7 46.8 46.8 58.01 58.54 61.89 58.1 59 58.4
28/04/2018 09:18:07 46.49 47.25 47.43 46.7 46.8 46.8 57.11 58.26 61.89 58.1 59 58.4
28/04/2018 09:18:08 46.59 46.97 47.26 46.7 46.8 46.8 56.09 57.51 61.89 58.1 59 58.4
28/04/2018 09:18:09 47.14 47.16 47.26 46.7 46.8 46.8 57.58 57.33 61.89 58.1 59 58.4
28/04/2018 09:18:10 46.56 47.04 47.26 46.7 46.8 46.8 57.19 57.47 61.89 58.2 59 58.4
28/04/2018 09:18:11 46.5 46.92 47.26 46.7 46.8 46.8 56.8 57.38 61.89 58.1 59 58.4
28/04/2018 09:18:12 47.33 47.08 47.26 46.7 46.8 46.8 56.94 57.12 61.89 58.1 59 58.4
28/04/2018 09:18:13 46.59 47.09 47.26 46.7 46.8 46.8 57.6 57.39 61.89 58.1 59 58.4
28/04/2018 09:18:14 46.22 46.84 47.26 46.7 46.8 46.8 58.64 58.32 61.89 58.1 59 58.4
28/04/2018 09:18:15 45.38 46.64 47.26 46.7 46.8 46.8 57.98 58.29 61.89 58.1 59 58.4
28/04/2018 09:18:16 45.97 46.19 47.26 46.7 46.8 46.8 58.25 58.28 61.89 58.1 59 58.4
28/04/2018 09:18:17 46.84 46.66 47.26 46.7 46.8 46.8 57.54 58.38 61.89 58.1 59 58.4
28/04/2018 09:18:18 46.45 46.6 47.26 46.7 46.8 46.8 58.48 58.57 61.89 58.1 59 58.4
28/04/2018 09:18:19 46.98 46.88 47.26 46.7 46.8 46.8 58.41 58.57 61.89 58.1 59 58.4
28/04/2018 09:18:20 46.08 47 47.25 46.7 46.8 46.8 58.11 58.43 61.89 58.1 59 58.4
28/04/2018 09:18:21 46.33 46.4 47.25 46.7 46.8 46.8 60.75 60.48 61.89 58.2 59 58.4
28/04/2018 09:18:22 46.76 46.8 47.25 46.7 46.8 46.8 62.41 62.02 62.02 58.2 59 58.4
28/04/2018 09:18:23 46.13 47.05 47.25 46.7 46.8 46.8 59.51 62.04 62.04 58.2 59 58.4
28/04/2018 09:18:24 46.84 46.85 47.25 46.7 46.8 46.8 59.03 60.67 62.04 58.2 59 58.4
28/04/2018 09:18:25 45.96 46.66 47.25 46.7 46.8 46.8 58.07 59.58 62.04 58.2 59 58.4
28/04/2018 09:18:26 47.12 46.88 47.25 46.7 46.8 46.8 57.51 58.87 62.04 58.2 59 58.4
28/04/2018 09:18:27 46.01 46.89 47.25 46.7 46.8 46.8 57.03 57.95 62.04 58.2 59 58.4
28/04/2018 09:18:28 46.86 46.86 47.25 46.7 46.8 46.8 56.99 57.37 62.04 58.2 59 58.4
28/04/2018 09:18:29 46.01 46.66 47.25 46.7 46.7 46.8 57.51 57.67 62.04 58.2 58.9 58.4
28/04/2018 09:18:30 45.94 46.44 47.25 46.7 46.7 46.8 57.89 57.96 62.04 58.2 58.9 58.4
28/04/2018 09:18:31 46.85 46.63 47.25 46.7 46.7 46.8 57.45 57.74 62.04 58.2 58.9 58.4
28/04/2018 09:18:32 46.09 46.57 47.25 46.7 46.7 46.8 58.45 58.25 62.04 58.2 58.9 58.4
28/04/2018 09:18:33 47.59 47.17 47.25 46.7 46.7 46.8 58.3 58.53 62.04 58.2 58.9 58.4
28/04/2018 09:18:34 46.2 47.25 47.25 46.7 46.7 46.8 58.12 58.58 62.04 58.2 58.9 58.4
28/04/2018 09:18:35 46.86 46.96 47.25 46.7 46.7 46.8 59.52 59.39 62.04 58.2 58.9 58.4
28/04/2018 09:18:36 46.08 47.15 47.25 46.7 46.7 46.8 67.42 66.21 66.21 58.3 59 58.4
28/04/2018 09:18:37 46.74 46.8 47.25 46.7 46.7 46.8 61.72 66.22 66.22 58.3 59 58.4
28/04/2018 09:18:38 46.63 46.94 47.25 46.7 46.7 46.8 61.52 64.06 66.22 58.3 59 58.4
28/04/2018 09:18:39 47.14 47.01 47.25 46.7 46.7 46.8 60.41 62.71 66.22 58.3 59 58.4
28/04/2018 09:18:40 47.27 47.29 47.29 46.7 46.7 46.8 60.16 61.35 66.22 58.3 59 58.4
28/04/2018 09:18:41 47.07 47.38 47.38 46.7 46.7 46.8 59.68 60.87 66.22 58.3 59 58.4
28/04/2018 09:18:42 46.68 47.32 47.38 46.7 46.7 46.8 59.45 60.16 66.22 58.4 59 58.4
28/04/2018 09:18:43 47.47 47.31 47.38 46.7 46.7 46.8 61.53 61.13 66.22 58.4 59 58.4
28/04/2018 09:18:44 47.09 47.33 47.38 46.7 46.7 46.8 61.54 61.55 66.22 58.4 59 58.4
28/04/2018 09:18:45 47.54 47.5 47.5 46.7 46.7 46.8 59.46 61.33 66.22 58.4 59 58.4
28/04/2018 09:18:46 46.87 47.44 47.5 46.7 46.7 46.8 58.28 60.2 66.22 58.4 59 58.4
28/04/2018 09:18:47 47.57 47.49 47.5 46.7 46.8 46.8 57.92 58.96 66.22 58.4 59 58.4
28/04/2018 09:18:48 47.29 47.62 47.62 46.7 46.8 46.8 62.85 61.75 66.22 58.4 59 58.4
28/04/2018 09:18:49 47.67 47.56 47.62 46.7 46.8 46.8 59.46 61.8 66.22 58.4 59 58.4
28/04/2018 09:18:50 46.95 47.6 47.62 46.7 46.8 46.8 58.26 60.39 66.22 58.4 59 58.4
28/04/2018 09:18:51 44.96 47.15 47.62 46.7 46.8 46.8 57.59 59 66.22 58.4 59 58.4
28/04/2018 09:18:52 46.57 46.47 47.62 46.7 46.8 46.8 56.46 58.18 66.22 58.4 59 58.4
28/04/2018 09:18:53 46.19 46.77 47.62 46.7 46.8 46.8 56.71 57.25 66.22 58.4 59 58.4
28/04/2018 09:18:54 45.91 46.16 47.62 46.7 46.7 46.8 56.18 56.9 66.22 58.4 59 58.4
28/04/2018 09:18:55 47.3 46.95 47.62 46.7 46.7 46.8 57.03 56.91 66.22 58.4 59 58.4
28/04/2018 09:18:56 47.01 47.18 47.62 46.7 46.7 46.8 55.99 56.78 66.22 58.4 59 58.4
28/04/2018 09:18:57 47.24 47.33 47.62 46.7 46.7 46.8 58.24 57.79 66.22 58.4 59 58.4
28/04/2018 09:18:58 46.64 47.33 47.62 46.7 46.7 46.8 57.55 58.15 66.22 58.4 59 58.4
28/04/2018 09:18:59 47.05 47.13 47.62 46.7 46.7 46.8 56.46 57.56 66.22 58.3 59 58.4
28/04/2018 09:19:00 47.26 47.16 47.62 46.7 46.8 46.8 57.17 57.23 66.22 58.3 59 58.4
28/04/2018 09:19:01 45.99 47.24 47.62 46.7 46.8 46.8 56.9 57.27 66.22 58.3 59 58.4
28/04/2018 09:19:02 46.86 46.83 47.62 46.7 46.8 46.8 57.01 57.13 66.22 58.3 59 58.4
28/04/2018 09:19:03 47.16 47.09 47.62 46.7 46.8 46.8 57.11 57.34 66.22 58.3 59 58.4
28/04/2018 09:19:04 47.34 47.48 47.62 46.7 46.8 46.8 57.15 57.18 66.22 58.3 59 58.4
28/04/2018 09:19:05 46.96 47.54 47.62 46.7 46.8 46.8 56.9 57.44 66.22 58.3 59 58.4
28/04/2018 09:19:06 46.23 47.01 47.62 46.7 46.8 46.8 56.42 56.98 66.22 58.3 59 58.4
28/04/2018 09:19:07 46.89 46.88 47.62 46.7 46.7 46.8 56.86 56.86 64.06 58.3 59 58.4
28/04/2018 09:19:08 47.1 47.09 47.62 46.7 46.7 46.8 57.39 57.31 62.71 58.3 59 58.4
28/04/2018 09:19:09 47.07 47.23 47.62 46.7 46.8 46.8 57.33 57.47 61.8 58.3 59 58.4
28/04/2018 09:19:10 46.92 47.37 47.62 46.7 46.8 46.8 57.15 57.47 61.8 58.2 59 58.4
28/04/2018 09:19:11 47.55 47.32 47.62 46.7 46.8 46.8 57.63 57.87 61.8 58.2 58.9 58.4
28/04/2018 09:19:12 46.36 47.33 47.62 46.7 46.7 46.8 57.35 57.59 61.8 58.2 58.9 58.4
28/04/2018 09:19:13 47.31 47.28 47.62 46.7 46.7 46.8 57.94 57.93 61.8 58.2 58.9 58.4
28/04/2018 09:19:14 46.37 47.11 47.62 46.7 46.7 46.8 57.89 58.1 61.8 58.2 58.9 58.4
28/04/2018 09:19:15 46.5 47.13 47.62 46.7 46.7 46.8 56.62 57.78 61.8 58.2 58.9 58.4
28/04/2018 09:19:16 46.55 46.83 47.62 46.7 46.8 46.8 57.7 57.64 61.8 58.2 58.9 58.4
28/04/2018 09:19:17 46.51 46.74 47.62 46.7 46.8 46.8 56.77 57.49 61.8 58.2 58.9 58.4
28/04/2018 09:19:18 46.37 46.69 47.6 46.7 46.7 46.8 56.74 57.07 61.8 58.2 58.9 58.4
28/04/2018 09:19:19 46.85 47.04 47.6 46.7 46.7 46.8 56.65 57.09 60.39 58.2 58.9 58.4
28/04/2018 09:19:20 46.51 46.88 47.54 46.7 46.7 46.8 56.84 57.01 59 58.2 58.9 58.4
28/04/2018 09:19:21 46.64 46.97 47.54 46.7 46.7 46.8 58.37 58.18 58.18 58.2 58.9 58.4
28/04/2018 09:19:22 46.96 47.17 47.54 46.7 46.8 46.8 60.78 59.99 59.99 58.2 58.9 58.4
28/04/2018 09:19:23 46.46 46.82 47.54 46.7 46.8 46.8 60.45 60.23 60.23 58.2 58.9 58.4
28/04/2018 09:19:24 47.36 47.19 47.54 46.7 46.8 46.8 64.17 63.42 63.42 58.3 58.9 58.4
28/04/2018 09:19:25 47.61 47.68 47.68 46.7 46.8 46.8 64.96 64.82 64.82 58.3 58.9 58.4
28/04/2018 09:19:26 46.82 47.81 47.81 46.7 46.8 46.8 59.5 64.28 64.82 58.3 58.9 58.4
28/04/2018 09:19:27 46.34 47.21 47.81 46.7 46.8 46.8 58.72 61.8 64.82 58.4 58.9 58.4
28/04/2018 09:19:28 47.42 47.36 47.81 46.8 46.8 46.8 58.34 60.12 64.82 58.4 58.9 58.4
28/04/2018 09:19:29 46.97 47.41 47.81 46.8 46.8 46.8 59.12 59.53 64.82 58.4 58.9 58.4
28/04/2018 09:19:30 46.31 47.16 47.81 46.8 46.8 46.8 59.69 59.5 64.82 58.4 58.9 58.4
28/04/2018 09:19:31 46.66 46.84 47.81 46.8 46.8 46.8 59.27 59.82 64.82 58.4 58.9 58.4
28/04/2018 09:19:32 46.8 46.91 47.81 46.8 46.8 46.8 60.58 60.33 64.82 58.4 58.9 58.4
28/04/2018 09:19:33 47.25 47.33 47.81 46.8 46.8 46.8 60.92 60.99 64.82 58.4 58.9 58.4
28/04/2018 09:19:34 47.02 47.29 47.81 46.8 46.8 46.8 58.06 60.58 64.82 58.4 58.9 58.4
28/04/2018 09:19:35 47.11 47.41 47.81 46.8 46.8 46.8 58.13 59.19 64.82 58.4 58.9 58.4
28/04/2018 09:19:36 47.1 47.61 47.81 46.8 46.8 46.8 60.86 60.15 64.82 58.4 58.9 58.4
28/04/2018 09:19:37 47.08 47.26 47.81 46.8 46.8 46.8 58.66 60.4 64.82 58.4 58.9 58.4
28/04/2018 09:19:38 46.28 47.18 47.81 46.8 46.8 46.8 59.86 59.95 64.82 58.5 58.9 58.4
28/04/2018 09:19:39 46.84 46.88 47.81 46.8 46.8 46.8 62.02 61.36 64.82 58.5 58.9 58.4
28/04/2018 09:19:40 46.54 46.91 47.81 46.8 46.8 46.8 56.96 61.17 64.82 58.5 58.9 58.4
28/04/2018 09:19:41 47.25 47.25 47.81 46.8 46.8 46.8 58.17 58.93 64.82 58.5 58.9 58.4
28/04/2018 09:19:42 47.3 47.39 47.81 46.8 46.8 46.8 60.97 60.3 64.82 58.5 58.9 58.4
28/04/2018 09:19:43 46.22 47.23 47.81 46.8 46.8 46.8 59.58 60.84 64.82 58.5 58.9 58.4
28/04/2018 09:19:44 46.74 46.94 47.81 46.8 46.8 46.8 58.15 59.73 64.82 58.5 58.9 58.4
28/04/2018 09:19:45 46.5 47.05 47.81 46.8 46.8 46.8 57.42 58.69 64.82 58.5 58.9 58.4
28/04/2018 09:19:46 47.14 47.11 47.81 46.8 46.8 46.8 56.47 57.84 64.82 58.5 58.9 58.4
28/04/2018 09:19:47 46.4 46.94 47.81 46.8 46.8 46.8 56.84 57.18 64.82 58.5 58.9 58.4
28/04/2018 09:19:48 46.12 46.61 47.81 46.8 46.8 46.8 56.81 56.98 64.82 58.5 58.9 58.4
28/04/2018 09:19:49 46.96 46.96 47.81 46.8 46.8 46.8 57.16 57.17 64.82 58.5 58.9 58.4
28/04/2018 09:19:50 46.96 47.02 47.81 46.8 46.8 46.8 57.68 57.65 64.82 58.5 58.9 58.4
28/04/2018 09:19:51 46.83 46.98 47.81 46.8 46.8 46.8 58 57.89 64.82 58.5 58.9 58.4
28/04/2018 09:19:52 47.18 47.28 47.81 46.8 46.8 46.8 59.41 59.08 64.82 58.5 58.9 58.4
28/04/2018 09:19:53 47.3 47.4 47.81 46.8 46.8 46.8 57.74 59.07 64.82 58.5 58.9 58.4
28/04/2018 09:19:54 46.64 47.25 47.81 46.8 46.8 46.8 56.18 58.2 64.82 58.5 58.9 58.4
28/04/2018 09:19:55 45.97 46.94 47.81 46.8 46.8 46.8 56.28 57.13 64.28 58.5 58.9 58.4
28/04/2018 09:19:56 47.17 47.04 47.61 46.8 46.8 46.8 56.54 56.79 61.8 58.5 58.9 58.4
28/04/2018 09:19:57 47.14 47.14 47.61 46.8 46.8 46.8 56.21 56.58 61.36 58.5 58.9 58.4
28/04/2018 09:19:58 46.91 47.33 47.61 46.8 46.8 46.8 57.19 57.01 61.36 58.5 58.9 58.4
28/04/2018 09:19:59 46.86 47.03 47.61 46.8 46.8 46.8 57.37 57.51 61.36 58.5 58.9 58.4
28/04/2018 09:20:00 46.7 47.13 47.61 46.8 46.8 46.8 56.58 57.13 61.36 58.5 58.9 58.4
28/04/2018 09:20:01 47.53 47.38 47.61 46.8 46.8 46.8 56.42 56.8 61.36 58.5 58.9 58.4
28/04/2018 09:20:02 47.51 47.57 47.61 46.8 46.8 46.8 56.99 56.98 61.36 58.5 58.8 58.4
28/04/2018 09:20:03 46.46 47.5 47.61 46.8 46.8 46.8 60.55 59.79 61.36 58.5 58.8 58.4
28/04/2018 09:20:04 46.86 47.18 47.61 46.8 46.8 46.8 58.73 59.93 61.36 58.5 58.8 58.4
28/04/2018 09:20:05 46.18 47.03 47.61 46.8 46.8 46.8 57.83 59.26 61.36 58.5 58.8 58.4
28/04/2018 09:20:06 47.07 46.99 47.57 46.8 46.8 46.8 57.89 58.32 61.36 58.5 58.8 58.4
28/04/2018 09:20:07 46.94 47.07 47.57 46.8 46.8 46.8 58.22 58.32 61.36 58.5 58.8 58.4
28/04/2018 09:20:08 46.9 47.2 47.57 46.8 46.8 46.8 65.27 64.07 64.07 58.6 58.9 58.4
28/04/2018 09:20:09 47.23 47.28 47.57 46.8 46.8 46.8 62.08 64.2 64.2 58.6 58.9 58.4
28/04/2018 09:20:10 46.79 47.17 47.57 46.8 46.8 46.8 59.38 62.67 64.2 58.6 58.9 58.4
28/04/2018 09:20:11 47.48 47.47 47.57 46.8 46.8 46.8 60.58 61.15 64.2 58.6 58.9 58.4
28/04/2018 09:20:12 46.93 47.53 47.57 46.8 46.8 46.8 59.58 60.86 64.2 58.6 58.9 58.4
28/04/2018 09:20:13 46.51 47.11 47.57 46.8 46.8 46.8 59.56 59.94 64.2 58.6 58.9 58.4
28/04/2018 09:20:14 47.12 47.11 47.57 46.8 46.8 46.8 58.49 59.66 64.2 58.6 58.9 58.4
28/04/2018 09:20:15 46.92 47.24 47.57 46.8 46.8 46.8 57.81 59.28 64.2 58.6 58.9 58.4
28/04/2018 09:20:16 47.07 47.34 47.57 46.8 46.8 46.8 58.99 58.9 64.2 58.6 58.9 58.4
28/04/2018 09:20:17 46.88 47.21 47.57 46.8 46.8 46.8 58.8 59.34 64.2 58.6 58.9 58.4
28/04/2018 09:20:18 46.64 47.16 47.57 46.8 46.8 46.8 57.68 58.6 64.2 58.6 58.9 58.4
28/04/2018 09:20:19 47.22 47.08 47.57 46.8 46.8 46.8 57.7 58.21 64.2 58.6 58.9 58.4
28/04/2018 09:20:20 46.33 47.03 47.57 46.8 46.8 46.8 57.71 58.25 64.2 58.6 58.9 58.4
28/04/2018 09:20:21 47 47.11 47.57 46.8 46.8 46.8 58.04 58.15 64.2 58.6 58.9 58.4
28/04/2018 09:20:22 46.2 46.84 47.57 46.8 46.8 46.8 59.99 59.65 64.2 58.7 58.9 58.4
28/04/2018 09:20:23 46.85 46.92 47.57 46.8 46.8 46.8 57.96 59.14 64.2 58.7 58.9 58.4
28/04/2018 09:20:24 46.32 46.86 47.57 46.8 46.8 46.8 58.46 58.76 64.2 58.7 58.9 58.4
28/04/2018 09:20:25 47.19 47.01 47.57 46.8 46.8 46.8 57.33 58.54 64.2 58.7 58.9 58.4
28/04/2018 09:20:26 46.32 46.79 47.57 46.8 46.8 46.8 57.1 57.67 64.2 58.7 58.8 58.4
28/04/2018 09:20:27 46.74 46.93 47.57 46.8 46.8 46.8 57.05 57.59 64.2 58.7 58.8 58.4
28/04/2018 09:20:28 46.03 46.76 47.57 46.8 46.8 46.8 57.13 57.47 64.2 58.7 58.8 58.4
28/04/2018 09:20:29 47.05 46.93 47.57 46.8 46.8 46.8 56.87 57.07 64.2 58.7 58.8 58.4
28/04/2018 09:20:30 47.05 47.18 47.57 46.8 46.8 46.8 56.69 57.22 64.2 58.7 58.8 58.4
28/04/2018 09:20:31 47.06 47.19 47.57 46.8 46.8 46.8 56.86 56.97 64.2 58.7 58.8 58.4
28/04/2018 09:20:32 46.29 47.08 47.53 46.8 46.8 46.8 57.32 57.25 64.2 58.7 58.8 58.4
28/04/2018 09:20:33 46.48 46.7 47.53 46.8 46.8 46.8 56.87 57.22 64.2 58.7 58.8 58.4
28/04/2018 09:20:34 47.16 47.05 47.53 46.8 46.8 46.8 56.77 57.1 64.2 58.7 58.8 58.4
28/04/2018 09:20:35 47.21 47.41 47.53 46.8 46.8 46.8 57.05 57.15 64.2 58.7 58.8 58.4
28/04/2018 09:20:36 46.52 47.06 47.53 46.8 46.8 46.8 56.39 57.22 64.2 58.7 58.8 58.4
28/04/2018 09:20:37 46.51 47.03 47.53 46.8 46.8 46.8 56.15 56.64 64.2 58.7 58.8 58.4
28/04/2018 09:20:38 46.96 46.93 47.53 46.8 46.8 46.8 57.46 57.48 64.2 58.7 58.8 58.4
28/04/2018 09:20:39 47.1 47.15 47.53 46.8 46.8 46.8 56.19 57.09 62.67 58.7 58.8 58.4
28/04/2018 09:20:40 46.38 47.15 47.53 46.8 46.8 46.8 56.3 56.7 61.15 58.6 58.8 58.4
28/04/2018 09:20:41 46.57 46.88 47.53 46.8 46.8 46.8 55.96 56.4 60.86 58.6 58.8 58.4
28/04/2018 09:20:42 46.63 47 47.41 46.8 46.8 46.8 56.14 56.34 59.94 58.6 58.8 58.4
28/04/2018 09:20:43 47.58 47.3 47.41 46.8 46.8 46.8 56.35 56.47 59.66 58.6 58.8 58.4
28/04/2018 09:20:44 46.06 47.39 47.41 46.8 46.8 46.8 56 56.39 59.65 58.6 58.8 58.4
28/04/2018 09:20:45 46.41 46.8 47.41 46.8 46.8 46.8 56.52 56.54 59.65 58.6 58.8 58.4
28/04/2018 09:20:46 46.51 46.71 47.41 46.8 46.8 46.8 57.3 56.99 59.65 58.6 58.8 58.4
28/04/2018 09:20:47 46.98 47.07 47.41 46.8 46.8 46.8 56.54 56.98 59.65 58.5 58.8 58.4
28/04/2018 09:20:48 46.75 47.1 47.41 46.8 46.8 46.8 56.45 56.72 59.65 58.5 58.8 58.4
28/04/2018 09:20:49 47.28 47.24 47.41 46.8 46.8 46.8 56.87 56.95 59.65 58.5 58.8 58.4
28/04/2018 09:20:50 46.48 47.05 47.41 46.8 46.8 46.8 57.04 57.14 59.65 58.5 58.8 58.4
28/04/2018 09:20:51 47.5 47.34 47.41 46.8 46.8 46.8 56.6 57 59.65 58.5 58.8 58.4
28/04/2018 09:20:52 46.49 47.25 47.41 46.8 46.8 46.8 57.61 57.35 59.14 58.5 58.8 58.4
28/04/2018 09:20:53 47.1 47.09 47.41 46.8 46.8 46.8 57.33 57.46 58.76 58.5 58.8 58.4
28/04/2018 09:20:54 46.12 47.03 47.41 46.8 46.8 46.8 56.51 57.35 58.54 58.5 58.8 58.4
28/04/2018 09:20:55 47.24 47.22 47.41 46.8 46.8 46.8 56.51 56.8 57.67 58.5 58.8 58.4
28/04/2018 09:20:56 46.62 46.97 47.41 46.8 46.8 46.8 56.73 56.9 57.59 58.5 58.8 58.4
28/04/2018 09:20:57 46.97 47.16 47.41 46.8 46.8 46.8 56.85 56.92 57.48 58.5 58.8 58.4
28/04/2018 09:20:58 46.74 46.9 47.41 46.8 46.8 46.8 57.27 57.2 57.48 58.5 58.8 58.4
28/04/2018 09:20:59 46.89 47.1 47.41 46.8 46.8 46.8 58.97 58.7 58.7 58.5 58.8 58.4
28/04/2018 09:21:00 46.25 47.02 47.41 46.8 46.8 46.8 57.31 58.66 58.7 58.5 58.8 58.4
28/04/2018 09:21:01 47.03 46.99 47.41 46.8 46.8 46.8 56.84 57.86 58.7 58.5 58.8 58.4
28/04/2018 09:21:02 47.44 47.28 47.41 46.8 46.8 46.8 57.93 57.93 58.7 58.5 58.8 58.4
28/04/2018 09:21:03 47.03 47.48 47.48 46.8 46.8 46.8 56.94 57.94 58.7 58.5 58.8 58.4
28/04/2018 09:21:04 46.37 47.03 47.48 46.8 46.8 46.8 57.68 57.67 58.7 58.5 58.8 58.4
28/04/2018 09:21:05 46.4 46.81 47.48 46.8 46.8 46.8 57.78 58.01 58.7 58.5 58.8 58.4
28/04/2018 09:21:06 46.09 46.72 47.48 46.8 46.8 46.8 57.69 57.94 58.7 58.5 58.8 58.4
28/04/2018 09:21:07 46.28 46.39 47.48 46.8 46.8 46.8 57.3 57.8 58.7 58.5 58.8 58.4
28/04/2018 09:21:08 46.78 46.99 47.48 46.8 46.8 46.8 58.79 58.5 58.7 58.5 58.8 58.4
28/04/2018 09:21:09 47.25 47.05 47.48 46.8 46.8 46.8 58.11 58.76 58.76 58.5 58.8 58.4
28/04/2018 09:21:10 46.94 47.14 47.48 46.8 46.8 46.8 57.82 58.29 58.76 58.5 58.8 58.4
28/04/2018 09:21:11 47.05 47.09 47.48 46.8 46.8 46.8 57.63 58 58.76 58.5 58.8 58.4
28/04/2018 09:21:12 46.9 47.3 47.48 46.8 46.8 46.8 59.92 59.4 59.4 58.5 58.8 58.4
28/04/2018 09:21:13 47.32 47.32 47.48 46.8 46.8 46.8 60.06 60.03 60.03 58.5 58.8 58.4
28/04/2018 09:21:14 46.25 47.23 47.48 46.8 46.8 46.8 58.57 59.86 60.03 58.5 58.8 58.4
28/04/2018 09:21:15 46.51 46.87 47.48 46.8 46.8 46.8 59.73 59.6 60.03 58.5 58.8 58.4
28/04/2018 09:21:16 47 46.98 47.48 46.8 46.8 46.8 59.49 59.7 60.03 58.5 58.8 58.4
28/04/2018 09:21:17 46.41 47.08 47.48 46.8 46.8 46.8 59.3 59.65 60.03 58.5 58.8 58.4
28/04/2018 09:21:18 46.71 46.8 47.48 46.8 46.8 46.8 57.89 59.76 60.03 58.5 58.8 58.4
28/04/2018 09:21:19 46.61 46.82 47.48 46.8 46.8 46.8 59.11 59 60.03 58.6 58.8 58.4
28/04/2018 09:21:20 46.99 47.3 47.48 46.8 46.8 46.8 59.46 59.74 60.03 58.6 58.8 58.4
28/04/2018 09:21:21 46.99 47 47.48 46.8 46.8 46.8 60.79 61.14 61.14 58.6 58.8 58.4
28/04/2018 09:21:22 46.44 46.97 47.48 46.8 46.8 46.8 59.59 60.23 61.14 58.6 58.8 58.4
28/04/2018 09:21:23 46.73 46.89 47.48 46.8 46.8 46.8 59.71 60.18 61.14 58.6 58.8 58.4
28/04/2018 09:21:24 46.93 46.98 47.48 46.8 46.8 46.8 57.8 59.54 61.14 58.6 58.8 58.4
28/04/2018 09:21:25 46.99 47.05 47.48 46.8 46.8 46.8 57.33 58.7 61.14 58.6 58.8 58.4
28/04/2018 09:21:26 46.4 47.17 47.48 46.8 46.8 46.8 57.74 58.01 61.14 58.6 58.8 58.4
28/04/2018 09:21:27 47.08 47.06 47.48 46.8 46.8 46.8 57.8 57.96 61.14 58.6 58.8 58.4
28/04/2018 09:21:28 46.8 47.16 47.48 46.8 46.8 46.8 57.74 57.9 61.14 58.6 58.8 58.4
28/04/2018 09:21:29 46.8 46.97 47.48 46.8 46.8 46.8 57.9 58.3 61.14 58.6 58.8 58.4
28/04/2018 09:21:30 46.06 46.93 47.48 46.8 46.8 46.8 57.34 57.91 61.14 58.6 58.8 58.4
28/04/2018 09:21:31 45.68 46.63 47.48 46.8 46.8 46.8 57.81 57.84 61.14 58.6 58.8 58.4
28/04/2018 09:21:32 46.38 46.47 47.48 46.8 46.8 46.8 57.38 57.83 61.14 58.6 58.8 58.4
28/04/2018 09:21:33 47.19 47.01 47.32 46.8 46.8 46.8 57 57.69 61.14 58.6 58.8 58.4
28/04/2018 09:21:34 46.85 47.31 47.32 46.8 46.8 46.8 58.4 58.26 61.14 58.5 58.7 58.4
28/04/2018 09:21:35 47.32 47.35 47.35 46.8 46.8 46.8 58.46 58.66 61.14 58.5 58.7 58.4
28/04/2018 09:21:36 46.77 47.09 47.35 46.8 46.8 46.8 57.7 58.48 61.14 58.5 58.7 58.4
28/04/2018 09:21:37 46.62 46.9 47.35 46.8 46.8 46.8 57.37 57.99 61.14 58.5 58.7 58.4
28/04/2018 09:21:38 46.45 46.78 47.35 46.8 46.8 46.8 56.92 57.71 61.14 58.5 58.7 58.4
28/04/2018 09:21:39 46.57 47 47.35 46.8 46.8 46.8 57.82 57.78 61.14 58.5 58.7 58.4
28/04/2018 09:21:40 46.96 47.04 47.35 46.8 46.8 46.8 57.82 57.97 61.14 58.5 58.7 58.4
28/04/2018 09:21:41 46.5 46.96 47.35 46.8 46.8 46.8 59.28 59.2 61.14 58.5 58.7 58.4
28/04/2018 09:21:42 46.71 46.92 47.35 46.8 46.8 46.8 58.98 58.91 61.14 58.6 58.7 58.4
28/04/2018 09:21:43 46.73 46.81 47.35 46.8 46.8 46.8 57.35 58.89 61.14 58.5 58.7 58.4
28/04/2018 09:21:44 45.83 46.8 47.35 46.8 46.8 46.8 57.09 58.08 61.14 58.5 58.7 58.4
28/04/2018 09:21:45 47.08 46.91 47.35 46.8 46.8 46.8 58.29 58.13 61.14 58.5 58.7 58.4
28/04/2018 09:21:46 46.3 46.85 47.35 46.8 46.7 46.8 59.37 59.1 61.14 58.5 58.7 58.4
28/04/2018 09:21:47 47.43 47.24 47.35 46.8 46.7 46.8 61.92 60.99 61.14 58.5 58.7 58.4
28/04/2018 09:21:48 47.19 47.35 47.35 46.8 46.7 46.8 64.66 63.74 63.74 58.6 58.7 58.4
28/04/2018 09:21:49 47.58 47.49 47.49 46.8 46.7 46.8 63.99 64.36 64.36 58.6 58.7 58.4
28/04/2018 09:21:50 46.87 47.64 47.64 46.8 46.7 46.8 65.19 65.46 65.46 58.6 58.7 58.4
28/04/2018 09:21:51 47.49 47.49 47.64 46.8 46.7 46.8 61.78 64.71 65.46 58.7 58.7 58.4
28/04/2018 09:21:52 49.87 49.38 49.38 46.8 46.8 46.8 67.3 66.66 66.66 58.7 58.8 58.4
28/04/2018 09:21:53 52.73 51.96 51.96 46.8 46.8 46.8 70.75 69.94 69.94 58.9 58.8 58.4
28/04/2018 09:21:54 53.3 52.84 52.84 46.9 46.8 46.8 75.19 74.3 74.3 59.5 59 58.5
28/04/2018 09:21:55 50.04 52.87 52.87 46.9 46.8 46.8 66.31 73.18 74.3 59.5 59 58.5
28/04/2018 09:21:56 47.5 51.07 52.87 46.9 46.8 46.8 59.62 70.05 74.3 59.5 59 58.5
28/04/2018 09:21:57 47.4 49.2 52.87 46.9 46.8 46.8 62.32 66.39 74.3 59.6 59 58.5
28/04/2018 09:21:58 46.74 48.16 52.87 46.9 46.8 46.8 60 64.19 74.3 59.6 59 58.5
28/04/2018 09:21:59 46.88 47.54 52.87 46.9 46.8 46.8 60.05 62.19 74.3 59.6 59 58.5
28/04/2018 09:22:00 46.7 47.39 52.87 46.9 46.8 46.8 59.93 60.72 74.3 59.6 59 58.5
28/04/2018 09:22:01 46.63 46.94 52.87 46.9 46.8 46.8 59.41 60.57 74.3 59.6 59 58.5
28/04/2018 09:22:02 47.15 47.07 52.87 46.9 46.8 46.8 57.36 59.51 74.3 59.6 59 58.5
28/04/2018 09:22:03 45.69 47.04 52.87 46.9 46.8 46.8 57.78 58.32 74.3 59.6 58.9 58.5
28/04/2018 09:22:04 46.62 46.64 52.87 46.9 46.8 46.8 57.39 58 74.3 59.6 58.9 58.5
28/04/2018 09:22:05 46.44 46.67 52.87 46.9 46.8 46.8 58.57 58.32 74.3 59.6 58.9 58.5
28/04/2018 09:22:06 46.28 46.6 52.87 46.9 46.8 46.8 59.48 59.2 74.3 59.6 58.9 58.5
28/04/2018 09:22:07 46.72 46.77 52.87 46.9 46.8 46.8 59.07 59.39 74.3 59.6 58.9 58.5
28/04/2018 09:22:08 47 47.13 52.87 46.9 46.8 46.8 57.76 59.17 74.3 59.6 58.9 58.5
28/04/2018 09:22:09 45.96 46.97 52.87 46.9 46.8 46.8 57.42 58.33 74.3 59.6 58.9 58.5
28/04/2018 09:22:10 47.29 46.98 52.87 46.9 46.8 46.8 58.67 58.49 74.3 59.6 58.9 58.5
28/04/2018 09:22:11 46.79 47.3 52.87 46.9 46.8 46.8 57.68 58.31 74.3 59.6 58.9 58.5
28/04/2018 09:22:12 47.12 47.15 52.87 46.9 46.8 46.8 56.99 57.84 74.3 59.6 58.9 58.5
28/04/2018 09:22:13 46.45 47.07 52.87 46.9 46.8 46.8 57.14 57.62 74.3 59.6 58.9 58.5
28/04/2018 09:22:14 46.64 47 52.87 46.9 46.8 46.8 58.04 57.84 74.3 59.6 58.9 58.5
28/04/2018 09:22:15 46.79 46.95 52.87 46.9 46.8 46.8 56.95 57.67 74.3 59.6 58.9 58.5
28/04/2018 09:22:16 46.54 46.87 52.87 46.9 46.8 46.8 58.04 57.88 74.3 59.6 58.9 58.5
28/04/2018 09:22:17 46.59 46.86 52.87 46.9 46.8 46.8 58.24 58.21 74.3 59.6 58.9 58.5
28/04/2018 09:22:18 46.93 46.86 52.87 46.9 46.8 46.8 58.48 58.42 74.3 59.6 58.8 58.5
28/04/2018 09:22:19 47.2 47.11 52.87 46.9 46.8 46.8 57.64 58.33 74.3 59.6 58.8 58.5
28/04/2018 09:22:20 46.33 47.09 52.87 46.9 46.8 46.8 57.11 57.87 74.3 59.6 58.8 58.5
28/04/2018 09:22:21 47.21 47.17 52.87 46.9 46.8 46.8 57.51 57.58 74.3 59.6 58.8 58.5
28/04/2018 09:22:22 47.22 47.36 52.87 46.9 46.8 46.8 57.26 57.58 74.3 59.6 58.8 58.5
28/04/2018 09:22:23 46.34 47.28 52.87 46.9 46.8 46.8 56.75 57.41 74.3 59.6 58.8 58.5
28/04/2018 09:22:24 47.6 47.4 52.87 46.9 46.8 46.8 58.01 57.8 73.18 59.6 58.8 58.5
28/04/2018 09:22:25 45.9 47.34 51.07 46.9 46.8 46.8 58.07 58.29 70.05 59.6 58.8 58.5
28/04/2018 09:22:26 46.57 46.79 49.2 46.9 46.8 46.8 58.73 58.75 66.39 59.6 58.8 58.5
28/04/2018 09:22:27 46.29 46.6 48.16 46.9 46.8 46.8 57.01 58.32 64.19 59.6 58.8 58.5
28/04/2018 09:22:28 46.91 46.84 47.54 46.9 46.8 46.8 58.08 57.89 62.19 59.6 58.8 58.5
28/04/2018 09:22:29 46.54 46.9 47.4 46.9 46.8 46.8 59.53 58.95 60.72 59.6 58.8 58.5
28/04/2018 09:22:30 46.6 46.92 47.4 46.9 46.8 46.8 57.29 59.04 60.57 59.6 58.8 58.5
28/04/2018 09:22:31 46.6 46.76 47.4 46.9 46.8 46.8 57.73 58.17 59.51 59.6 58.8 58.5
28/04/2018 09:22:32 46.38 46.66 47.4 46.9 46.8 46.8 57.08 57.73 59.39 59.6 58.8 58.5
28/04/2018 09:22:33 46.07 46.75 47.4 46.9 46.8 46.8 56.89 57.45 59.39 59.6 58.8 58.5
28/04/2018 09:22:34 46.49 46.65 47.4 46.9 46.8 46.8 59.6 59.26 59.39 59.6 58.8 58.5
28/04/2018 09:22:35 46.05 46.42 47.4 46.9 46.8 46.8 56.77 58.43 59.39 59.6 58.8 58.5
28/04/2018 09:22:36 47.22 46.96 47.4 46.9 46.8 46.8 57.08 57.52 59.39 59.6 58.8 58.5
28/04/2018 09:22:37 47.01 47.17 47.4 46.9 46.8 46.8 57.4 57.63 59.26 59.6 58.8 58.5
28/04/2018 09:22:38 46.23 47 47.4 46.9 46.8 46.8 56.94 57.59 59.26 59.6 58.8 58.5
28/04/2018 09:22:39 47.19 46.99 47.4 46.9 46.8 46.8 59.26 58.62 59.26 59.6 58.8 58.5
28/04/2018 09:22:40 46.32 47.03 47.4 46.9 46.8 46.8 60.3 59.85 59.85 59.6 58.8 58.5
28/04/2018 09:22:41 46.89 46.93 47.4 46.9 46.8 46.8 60.14 60.18 60.18 59.7 58.8 58.5
28/04/2018 09:22:42 46.99 47.14 47.4 46.9 46.8 46.8 58.71 60.35 60.35 59.7 58.8 58.5
28/04/2018 09:22:43 46.64 47 47.4 46.9 46.8 46.8 57.02 59.1 60.35 59.7 58.8 58.5
28/04/2018 09:22:44 47.37 47.24 47.4 46.9 46.8 46.8 57.77 58.24 60.35 59.7 58.8 58.5
28/04/2018 09:22:45 46.93 47.31 47.4 46.9 46.8 46.8 57.12 57.95 60.35 59.7 58.8 58.5
28/04/2018 09:22:46 46.37 47.14 47.4 46.9 46.8 46.8 57.06 57.49 60.35 59.7 58.8 58.5
28/04/2018 09:22:47 46.74 46.96 47.4 46.9 46.8 46.8 57.21 57.31 60.35 59.7 58.8 58.5
28/04/2018 09:22:48 46.31 46.89 47.4 46.9 46.8 46.8 57.59 57.58 60.35 59.7 58.8 58.5
28/04/2018 09:22:49 47.27 47.08 47.4 46.9 46.8 46.8 57.9 57.87 60.35 59.7 58.8 58.5
28/04/2018 09:22:50 46.87 47.42 47.42 46.9 46.8 46.8 58.23 58.11 60.35 59.7 58.8 58.5
28/04/2018 09:22:51 46.32 47 47.42 46.9 46.8 46.8 56.37 58.04 60.35 59.7 58.8 58.5
28/04/2018 09:22:52 47.08 47.07 47.42 46.9 46.8 46.8 57.71 57.63 60.35 59.7 58.8 58.5
28/04/2018 09:22:53 47.32 47.25 47.42 46.9 46.8 46.8 57.11 57.6 60.35 59.7 58.8 58.5
28/04/2018 09:22:54 46.72 47.23 47.42 46.9 46.8 46.8 57.88 57.77 60.35 59.6 58.8 58.5
28/04/2018 09:22:55 46.88 47.13 47.42 46.9 46.8 46.8 57.45 57.72 60.35 59.6 58.8 58.5
28/04/2018 09:22:56 46.25 46.94 47.42 46.9 46.8 46.8 57.87 57.87 60.35 59.6 58.8 58.5
28/04/2018 09:22:57 47.15 47.08 47.42 46.9 46.8 46.8 57.48 57.71 60.35 59.6 58.8 58.5
28/04/2018 09:22:58 46.76 47 47.42 46.9 46.8 46.8 56.28 57.62 60.35 59.6 58.8 58.5
28/04/2018 09:22:59 46.94 47.33 47.42 46.9 46.8 46.8 57.3 57.34 60.35 59.6 58.8 58.5
28/04/2018 09:23:00 46.43 47.15 47.42 46.9 46.8 46.8 57.01 57.24 60.35 59.6 58.8 58.5
28/04/2018 09:23:01 47.34 47.2 47.42 46.9 46.8 46.8 57.34 57.44 60.35 59.6 58.8 58.5
28/04/2018 09:23:02 46.49 47.15 47.42 46.9 46.8 46.8 58.79 58.43 60.35 59.6 58.8 58.5
28/04/2018 09:23:03 47.2 47.27 47.42 46.9 46.8 46.8 58.49 58.53 60.35 59.6 58.8 58.5
28/04/2018 09:23:04 46.68 47.35 47.42 46.9 46.8 46.8 57.48 58.41 60.35 59.6 58.8 58.5
28/04/2018 09:23:05 46.99 47.05 47.42 46.9 46.8 46.8 58.89 58.58 60.35 59.6 58.8 58.5
28/04/2018 09:23:06 46.72 47.23 47.42 46.9 46.8 46.8 58.39 58.79 60.35 59.6 58.8 58.5
28/04/2018 09:23:07 46.64 46.84 47.42 46.9 46.8 46.8 58.93 58.86 60.35 59.6 58.8 58.5
28/04/2018 09:23:08 47.22 47.17 47.42 46.9 46.8 46.8 58.74 58.91 60.35 59.6 58.8 58.5
28/04/2018 09:23:09 46.73 47.11 47.42 46.9 46.8 46.8 59.81 59.56 60.35 59.6 58.8 58.5
28/04/2018 09:23:10 46.56 46.94 47.42 46.9 46.8 46.8 59.68 60.13 60.35 59.6 58.8 58.5
28/04/2018 09:23:11 46.92 47.04 47.42 46.9 46.8 46.8 56.93 59.32 60.35 59.6 58.8 58.5
28/04/2018 09:23:12 46.89 47.12 47.42 46.9 46.8 46.8 58.63 58.74 60.13 59.6 58.7 58.5
28/04/2018 09:23:13 46.52 46.97 47.42 46.9 46.8 46.8 59.63 59.42 60.13 59.6 58.7 58.5
28/04/2018 09:23:14 46.53 46.79 47.42 46.9 46.8 46.8 57.69 59.22 60.13 59.6 58.7 58.5
28/04/2018 09:23:15 47.52 47.24 47.42 46.9 46.8 46.8 57.71 58.32 60.13 59.6 58.7 58.5
28/04/2018 09:23:16 46.48 47.31 47.42 46.9 46.8 46.8 58.75 58.64 60.13 59.6 58.7 58.5
28/04/2018 09:23:17 47.22 47.19 47.42 46.9 46.8 46.8 58.99 59.36 60.13 59.6 58.7 58.5
28/04/2018 09:23:18 46.9 47.14 47.42 46.9 46.8 46.8 57.54 58.63 60.13 59.6 58.7 58.5
28/04/2018 09:23:19 47.33 47.36 47.42 46.9 46.8 46.8 57.54 58.12 60.13 59.6 58.7 58.5
28/04/2018 09:23:20 46.25 47.23 47.36 46.9 46.8 46.8 57.34 57.87 60.13 59.6 58.7 58.5
28/04/2018 09:23:21 46.54 46.83 47.36 46.9 46.8 46.8 57.19 57.5 60.13 59.6 58.7 58.5
28/04/2018 09:23:22 46.35 46.95 47.36 46.9 46.8 46.8 56.32 57.35 60.13 59.6 58.7 58.5
28/04/2018 09:23:23 46.45 46.6 47.36 46.9 46.8 46.8 56.75 56.93 60.13 59.6 58.7 58.5
28/04/2018 09:23:24 47.58 47.19 47.36 46.9 46.8 46.8 58.14 57.79 60.13 59.6 58.7 58.5
28/04/2018 09:23:25 47.18 47.43 47.43 46.9 46.8 46.8 58.17 58.57 60.13 59.6 58.7 58.5
28/04/2018 09:23:26 47.42 47.41 47.43 46.9 46.8 46.8 57.14 57.89 60.13 59.6 58.7 58.5
28/04/2018 09:23:27 47.14 47.55 47.55 46.9 46.8 46.8 56.62 57.37 60.13 59.6 58.7 58.5
28/04/2018 09:23:28 46.95 47.39 47.55 46.9 46.8 46.8 57.92 57.75 60.13 59.6 58.7 58.5
28/04/2018 09:23:29 47.18 47.22 47.55 46.9 46.8 46.8 56.65 57.91 60.13 59.6 58.7 58.5
28/04/2018 09:23:30 47.26 47.36 47.55 46.9 46.8 46.8 56.26 57.07 60.13 59.6 58.7 58.5
28/04/2018 09:23:31 46.73 47.37 47.55 46.9 46.8 46.8 57.44 57.14 60.13 59.6 58.7 58.5
28/04/2018 09:23:32 45.86 46.9 47.55 46.9 46.8 46.8 57.4 57.35 60.13 59.6 58.7 58.5
28/04/2018 09:23:33 46.17 46.71 47.55 46.9 46.8 46.8 57.58 57.85 60.13 59.6 58.7 58.5
28/04/2018 09:23:34 46.56 46.6 47.55 46.9 46.8 46.8 56.72 57.29 60.13 59.6 58.7 58.5
28/04/2018 09:23:35 47.2 47.1 47.55 46.9 46.8 46.8 56.9 57.1 60.13 59.6 58.7 58.5
28/04/2018 09:23:36 46.18 46.97 47.55 46.9 46.8 46.8 57.26 57.47 60.13 59.5 58.7 58.5
28/04/2018 09:23:37 46.42 46.67 47.55 46.9 46.8 46.8 59.31 58.94 60.13 59.5 58.7 58.5
28/04/2018 09:23:38 47.05 47 47.55 46.9 46.8 46.8 58.02 58.61 60.13 59.5 58.7 58.5
28/04/2018 09:23:39 46.31 46.82 47.55 46.9 46.8 46.8 56.35 58.25 60.13 59.4 58.7 58.5
28/04/2018 09:23:40 46.79 46.84 47.55 46.9 46.8 46.8 57.03 57.41 59.42 59.4 58.7 58.5
28/04/2018 09:23:41 46.96 47.2 47.55 46.9 46.8 46.8 58.37 58.35 59.42 59.4 58.7 58.5
28/04/2018 09:23:42 46.7 47.13 47.55 46.9 46.8 46.8 57.17 58.46 59.42 59.4 58.7 58.5
28/04/2018 09:23:43 47.24 47.21 47.55 46.9 46.8 46.8 56.55 57.56 59.36 59.4 58.7 58.5
28/04/2018 09:23:44 46.71 47.16 47.55 46.9 46.8 46.8 56.44 56.93 59.36 59.4 58.7 58.5
28/04/2018 09:23:45 47.07 47.37 47.55 46.9 46.8 46.8 57.08 57.16 59.36 59.4 58.7 58.5
28/04/2018 09:23:46 46.9 47.22 47.55 46.9 46.8 46.8 56.61 56.94 59.36 59.4 58.7 58.5
28/04/2018 09:23:47 47.02 47.06 47.55 46.9 46.8 46.8 56.78 56.98 58.94 59.4 58.7 58.5
28/04/2018 09:23:48 46.61 47.1 47.55 46.9 46.8 46.8 56.29 56.79 58.94 59.4 58.7 58.5
28/04/2018 09:23:49 46.82 47.11 47.55 46.9 46.8 46.8 56.51 56.71 58.94 59.4 58.7 58.5
28/04/2018 09:23:50 46.72 46.9 47.55 46.9 46.8 46.8 56.23 56.71 58.94 59.3 58.7 58.5
28/04/2018 09:23:51 46.91 47.26 47.55 46.9 46.8 46.8 56.34 56.53 58.94 59.3 58.7 58.5
28/04/2018 09:23:52 46.99 47.03 47.55 46.9 46.8 46.8 56.57 56.61 58.94 59.3 58.7 58.5
28/04/2018 09:23:53 46.73 47.24 47.55 46.9 46.8 46.8 55.72 56.51 58.94 59.3 58.7 58.5
28/04/2018 09:23:54 46.58 47.06 47.55 46.9 46.8 46.8 56.4 56.41 58.94 59.3 58.7 58.5
28/04/2018 09:23:55 46.25 46.94 47.55 46.9 46.8 46.8 55.99 56.37 58.94 59.3 58.7 58.5
28/04/2018 09:23:56 46.44 46.62 47.55 46.9 46.8 46.8 56.27 56.27 58.94 59.3 58.7 58.5
28/04/2018 09:23:57 46.61 46.92 47.39 46.9 46.8 46.8 55.95 56.17 58.94 59.3 58.7 58.5
28/04/2018 09:23:58 46.61 46.77 47.37 46.9 46.8 46.8 55.86 56.08 58.94 59.3 58.7 58.5
28/04/2018 09:23:59 46.58 46.93 47.37 46.9 46.8 46.8 55.96 56.09 58.94 59.3 58.7 58.5
28/04/2018 09:24:00 47.24 47.06 47.37 46.9 46.8 46.8 56.27 56.31 58.94 59.3 58.7 58.5
28/04/2018 09:24:01 46.27 47.2 47.37 46.9 46.8 46.8 56.48 56.53 58.94 59.3 58.7 58.5
28/04/2018 09:24:02 46.41 46.84 47.37 46.9 46.8 46.8 56.08 56.33 58.94 59.3 58.7 58.5
28/04/2018 09:24:03 46.32 46.48 47.37 46.9 46.8 46.8 56.49 56.48 58.94 59.3 58.7 58.5
28/04/2018 09:24:04 47.12 47.01 47.37 46.9 46.8 46.8 56.81 56.76 58.94 59.3 58.7 58.5
28/04/2018 09:24:05 47.63 47.53 47.53 46.9 46.8 46.8 56.59 56.75 58.94 59.3 58.7 58.5
28/04/2018 09:24:06 46.73 47.37 47.53 46.9 46.8 46.8 56.73 56.9 58.94 59.3 58.6 58.5
28/04/2018 09:24:07 47.13 47.39 47.53 46.9 46.8 46.8 56.28 56.68 58.61 59.3 58.6 58.5
28/04/2018 09:24:08 46.3 47.17 47.53 46.9 46.8 46.8 56.17 56.63 58.46 59.3 58.6 58.5
28/04/2018 09:24:09 46.79 46.92 47.53 46.9 46.8 46.8 56.11 56.42 58.46 59.3 58.6 58.5
28/04/2018 09:24:10 46.46 47.08 47.53 46.9 46.8 46.8 56.13 56.24 58.46 59.3 58.6 58.5
28/04/2018 09:24:11 46.06 46.68 47.53 46.9 46.8 46.8 56.41 56.45 58.46 59.3 58.6 58.5
28/04/2018 09:24:12 46.06 46.35 47.53 46.9 46.8 46.8 56.35 56.51 57.56 59.3 58.6 58.5
28/04/2018 09:24:13 45.99 46.36 47.53 46.9 46.8 46.8 55.91 56.41 57.16 59.3 58.6 58.5
28/04/2018 09:24:14 46.76 46.7 47.53 46.9 46.8 46.8 56.71 56.56 57.16 59.3 58.6 58.5
28/04/2018 09:24:15 46.95 47.04 47.53 46.9 46.8 46.8 57.76 57.45 57.45 59.3 58.6 58.5
28/04/2018 09:24:16 46.72 47.03 47.53 46.9 46.8 46.8 57.93 57.9 57.9 59.3 58.6 58.5
28/04/2018 09:24:17 46.33 47.01 47.53 46.9 46.8 46.8 56.87 57.67 57.9 59.3 58.6 58.5
28/04/2018 09:24:18 47.19 47.14 47.53 46.9 46.8 46.8 58.11 57.92 57.92 59.3 58.6 58.5
28/04/2018 09:24:19 46.27 46.88 47.53 46.9 46.8 46.8 58.29 58.25 58.25 59.3 58.6 58.5
28/04/2018 09:24:20 46.56 46.77 47.53 46.9 46.8 46.8 56.93 58.15 58.25 59.3 58.6 58.5
28/04/2018 09:24:21 46.52 46.9 47.53 46.9 46.8 46.8 57.13 57.43 58.25 59.3 58.6 58.5
28/04/2018 09:24:22 47.02 47.01 47.53 46.9 46.8 46.8 56.26 57.28 58.25 59.3 58.6 58.5
28/04/2018 09:24:23 46.9 47.03 47.53 46.9 46.8 46.8 56.44 56.72 58.25 59.3 58.6 58.5
28/04/2018 09:24:24 47.36 47.3 47.53 46.9 46.8 46.8 56.59 56.66 58.25 59.3 58.6 58.5
28/04/2018 09:24:25 45.52 47.06 47.53 46.9 46.8 46.8 56.13 56.64 58.25 59.2 58.6 58.5
28/04/2018 09:24:26 47.03 47.03 47.53 46.9 46.8 46.8 56.4 56.52 58.25 59.2 58.6 58.5
28/04/2018 09:24:27 46.88 46.87 47.53 46.9 46.8 46.8 56.23 56.52 58.25 59.2 58.6 58.5
28/04/2018 09:24:28 46.26 46.74 47.53 46.9 46.8 46.8 56.4 56.51 58.25 59.2 58.6 58.5
28/04/2018 09:24:29 47.94 47.43 47.53 46.9 46.8 46.8 56.44 56.6 58.25 59.2 58.6 58.5
28/04/2018 09:24:30 46.59 47.44 47.53 46.9 46.8 46.8 56.66 56.62 58.25 59.2 58.6 58.5
28/04/2018 09:24:31 46.56 46.94 47.53 46.9 46.8 46.8 55.74 56.59 58.25 59.2 58.6 58.5
28/04/2018 09:24:32 46.8 46.96 47.53 46.9 46.8 46.8 56.67 56.58 58.25 59.2 58.5 58.5
28/04/2018 09:24:33 46.9 47 47.53 46.9 46.8 46.8 56.44 56.69 58.25 59.1 58.5 58.5
28/04/2018 09:24:34 46.9 47.18 47.53 46.9 46.8 46.8 56.59 56.79 58.25 59.1 58.5 58.5
28/04/2018 09:24:35 46.9 47.21 47.44 46.9 46.8 46.8 57.19 56.99 58.25 59.1 58.5 58.5
28/04/2018 09:24:36 47.04 47.27 47.44 46.9 46.8 46.8 57.35 57.35 58.25 59.1 58.5 58.5
28/04/2018 09:24:37 46.68 47.26 47.44 46.9 46.8 46.8 56.69 57.14 58.25 59.1 58.5 58.5
28/04/2018 09:24:38 46.94 47 47.44 46.9 46.8 46.8 57.91 57.76 58.25 59.1 58.5 58.5
28/04/2018 09:24:39 46.65 46.94 47.44 46.9 46.8 46.8 57.6 57.92 58.25 59.1 58.5 58.5
28/04/2018 09:24:40 46.86 47.07 47.44 46.9 46.8 46.8 57.24 57.71 58.25 59.1 58.5 58.5
28/04/2018 09:24:41 46.78 47.11 47.44 46.9 46.8 46.8 57.41 57.48 58.25 59.1 58.5 58.5
28/04/2018 09:24:42 46.85 47.04 47.44 46.9 46.8 46.8 56.53 57.45 58.25 59.1 58.5 58.5
28/04/2018 09:24:43 46.27 47.1 47.44 46.9 46.8 46.8 56.51 56.96 58.25 59.1 58.5 58.5
28/04/2018 09:24:44 45.8 46.52 47.44 46.9 46.8 46.8 56.78 57.1 58.25 59.1 58.5 58.5
28/04/2018 09:24:45 47.12 46.87 47.44 46.9 46.8 46.8 56.95 57.2 58.25 59.1 58.5 58.5
28/04/2018 09:24:46 46.44 47.03 47.44 46.9 46.8 46.8 57.17 57.12 58.25 59.1 58.5 58.5
28/04/2018 09:24:47 46.94 46.91 47.44 46.9 46.8 46.8 56.1 57 58.25 59.1 58.5 58.5
28/04/2018 09:24:48 47.5 47.33 47.44 46.9 46.8 46.8 56.98 56.91 58.25 59.1 58.5 58.5
28/04/2018 09:24:49 46.74 47.34 47.44 46.9 46.8 46.8 57.02 57.02 58.15 59.1 58.5 58.5
28/04/2018 09:24:50 46.97 47.35 47.44 46.9 46.8 46.8 56.8 57.16 57.92 59.1 58.5 58.5
28/04/2018 09:24:51 46.4 47 47.44 46.9 46.8 46.8 58.43 58.08 58.08 59.1 58.5 58.5
28/04/2018 09:24:52 47.02 47.07 47.44 46.9 46.8 46.8 56.63 57.83 58.08 59.1 58.5 58.5
28/04/2018 09:24:53 46.15 47.18 47.44 46.9 46.8 46.8 56.85 57.03 58.08 59.1 58.5 58.5
28/04/2018 09:24:54 46.79 46.88 47.44 46.9 46.8 46.8 57.81 57.87 58.08 59.1 58.5 58.5
28/04/2018 09:24:55 45.77 46.65 47.44 46.9 46.8 46.8 57.1 57.62 58.08 59.1 58.5 58.5
28/04/2018 09:24:56 45.98 46.19 47.44 46.9 46.8 46.8 57.72 57.82 58.08 59.1 58.5 58.5
28/04/2018 09:24:57 46.97 46.78 47.44 46.9 46.8 46.8 58.18 58.17 58.17 59.1 58.5 58.5
28/04/2018 09:24:58 47.26 47.16 47.44 46.9 46.8 46.8 58.26 58.3 58.3 59.1 58.5 58.5
28/04/2018 09:24:59 46.63 47.18 47.44 46.9 46.8 46.8 58.14 58.28 58.3 59.1 58.5 58.5
28/04/2018 09:25:00 46.42 46.93 47.35 46.9 46.8 46.8 57.68 58.27 58.3 59.1 58.5 58.5
28/04/2018 09:25:01 47.32 47.27 47.35 46.9 46.8 46.8 58.84 58.6 58.6 59.1 58.5 58.5
28/04/2018 09:25:02 47.04 47.29 47.35 46.9 46.8 46.8 59.62 59.33 59.33 59.1 58.5 58.5
28/04/2018 09:25:03 47.62 47.55 47.55 46.9 46.8 46.8 60.63 60.33 60.33 59.1 58.5 58.5
28/04/2018 09:25:04 47.44 47.58 47.58 46.9 46.8 46.8 61.77 61.4 61.4 59.1 58.5 58.5
28/04/2018 09:25:05 47.29 47.74 47.74 46.9 46.8 46.8 58.24 61.36 61.4 59.1 58.5 58.5
28/04/2018 09:25:06 46.74 47.29 47.74 46.9 46.8 46.8 57.24 59.6 61.4 59.1 58.5 58.5
28/04/2018 09:25:07 47.37 47.43 47.74 46.9 46.8 46.8 57.73 58.21 61.4 59.1 58.5 58.5
28/04/2018 09:25:08 47.48 47.58 47.74 46.9 46.8 46.8 57.44 57.99 61.4 59.1 58.5 58.5
28/04/2018 09:25:09 46.11 47.43 47.74 46.9 46.8 46.8 57.56 57.73 61.4 59 58.5 58.5
28/04/2018 09:25:10 46.81 46.92 47.74 46.9 46.8 46.8 57.86 58.02 61.4 59 58.5 58.5
28/04/2018 09:25:11 46.43 47.01 47.74 46.9 46.8 46.8 58.43 58.25 61.4 59 58.5 58.5
28/04/2018 09:25:12 46.72 46.85 47.74 46.9 46.8 46.8 57.82 58.24 61.4 59 58.5 58.5
28/04/2018 09:25:13 46.77 46.98 47.74 46.9 46.8 46.8 56.75 58.08 61.4 59 58.5 58.5
28/04/2018 09:25:14 46.63 47.08 47.74 46.9 46.8 46.8 56.88 57.5 61.4 59 58.5 58.5
28/04/2018 09:25:15 46.19 46.73 47.74 46.9 46.8 46.8 56.55 57.05 61.4 59 58.5 58.5
28/04/2018 09:25:16 46.49 46.6 47.74 46.9 46.8 46.8 57 56.96 61.4 59 58.5 58.5
28/04/2018 09:25:17 46.68 46.72 47.74 46.9 46.8 46.8 57.04 57.11 61.4 59 58.5 58.5
28/04/2018 09:25:18 46.67 47.02 47.74 46.9 46.8 46.8 56.84 57.16 61.4 59 58.5 58.5
28/04/2018 09:25:19 47.14 47.05 47.74 46.9 46.8 46.8 56.65 57.02 61.4 59 58.5 58.5
28/04/2018 09:25:20 46.06 47.21 47.74 46.9 46.8 46.8 57.51 57.36 61.4 59 58.5 58.5
28/04/2018 09:25:21 45.84 46.51 47.74 46.9 46.8 46.8 57.98 57.85 61.4 59 58.5 58.5
28/04/2018 09:25:22 47.05 46.76 47.74 46.9 46.8 46.8 57.46 57.9 61.4 59 58.5 58.5
28/04/2018 09:25:23 47.64 47.3 47.74 46.9 46.8 46.8 57.13 57.62 61.4 59 58.5 58.5
28/04/2018 09:25:24 47.05 47.36 47.74 46.9 46.8 46.8 57.43 57.72 61.4 59 58.5 58.5
28/04/2018 09:25:25 46.85 47.32 47.74 46.9 46.8 46.8 57.09 57.32 61.4 59 58.5 58.5
28/04/2018 09:25:26 47.21 47.31 47.74 46.9 46.8 46.8 58.04 57.74 61.4 59 58.5 58.5
28/04/2018 09:25:27 46.64 47.37 47.74 46.9 46.8 46.8 58.41 58.4 61.4 59 58.5 58.5
28/04/2018 09:25:28 46.95 47.08 47.74 46.9 46.8 46.8 57.98 58.2 61.4 59 58.5 58.5
28/04/2018 09:25:29 46.65 47.02 47.74 46.9 46.8 46.8 57.62 58.12 61.4 59 58.5 58.5
28/04/2018 09:25:30 46.48 47.05 47.74 46.9 46.8 46.8 58.39 58.27 61.4 59 58.5 58.5
28/04/2018 09:25:31 47.35 47.23 47.74 46.9 46.8 46.8 59.51 59.15 61.4 59 58.5 58.5
28/04/2018 09:25:32 47.22 47.45 47.74 46.9 46.8 46.8 61.01 60.54 61.4 59 58.6 58.5
28/04/2018 09:25:33 47.75 47.7 47.74 46.9 46.8 46.8 60.39 60.68 61.4 59 58.6 58.5
28/04/2018 09:25:34 47.37 47.82 47.82 46.9 46.8 46.8 59.11 60.39 61.36 59 58.6 58.5
28/04/2018 09:25:35 47.23 47.61 47.82 46.9 46.8 46.8 58.94 59.52 60.68 59 58.6 58.5
28/04/2018 09:25:36 47.18 47.75 47.82 46.9 46.8 46.8 57.92 59.34 60.68 59 58.6 58.5
28/04/2018 09:25:37 47.55 47.64 47.82 46.9 46.8 46.8 57.09 58.48 60.68 59 58.6 58.5
28/04/2018 09:25:38 46.73 47.42 47.82 46.9 46.8 46.8 57.82 57.94 60.68 59 58.6 58.5
28/04/2018 09:25:39 47.34 47.43 47.82 46.9 46.8 46.8 57.19 58.04 60.68 59 58.6 58.5
28/04/2018 09:25:40 46.74 47.27 47.82 46.9 46.8 46.8 57.05 57.49 60.68 59 58.6 58.5
28/04/2018 09:25:41 46.44 47.24 47.82 46.9 46.8 46.8 56.69 57.33 60.68 59 58.6 58.5
28/04/2018 09:25:42 46.76 47 47.82 46.9 46.8 46.8 56.77 56.9 60.68 59 58.6 58.5
28/04/2018 09:25:43 46.6 46.96 47.82 46.9 46.8 46.8 56.73 57.08 60.68 59 58.6 58.5
28/04/2018 09:25:44 46.54 46.83 47.82 46.9 46.8 46.8 57.36 57.22 60.68 59 58.6 58.5
28/04/2018 09:25:45 46.56 46.9 47.82 46.9 46.8 46.8 56.89 57.2 60.68 59 58.6 58.5
28/04/2018 09:25:46 46.58 46.72 47.82 46.9 46.8 46.8 56.67 57 60.68 59 58.6 58.5
28/04/2018 09:25:47 47.22 47.18 47.82 46.9 46.8 46.8 57.99 57.8 60.68 59 58.6 58.5
28/04/2018 09:25:48 46.05 46.98 47.82 46.9 46.8 46.8 60.02 59.44 60.68 59.1 58.6 58.5
28/04/2018 09:25:49 46.36 46.67 47.82 46.9 46.8 46.8 56.87 59.41 60.68 59.1 58.6 58.5
28/04/2018 09:25:50 45.88 46.57 47.82 46.9 46.8 46.8 56.33 57.94 60.68 59.1 58.6 58.5
28/04/2018 09:25:51 46.32 46.4 47.82 46.9 46.8 46.8 56.46 57.02 60.68 59.1 58.6 58.5
28/04/2018 09:25:52 46.67 46.83 47.82 46.9 46.8 46.8 56.59 56.75 60.68 59.1 58.6 58.5
28/04/2018 09:25:53 47.28 47.09 47.82 46.9 46.8 46.8 56.71 56.75 60.68 59.1 58.6 58.5
28/04/2018 09:25:54 47.03 47.28 47.82 46.9 46.8 46.8 56.85 56.93 60.68 59.1 58.6 58.5
28/04/2018 09:25:55 46.04 47.1 47.82 46.9 46.8 46.8 56.84 57.08 60.68 59.1 58.6 58.5
28/04/2018 09:25:56 47.18 47.07 47.82 46.9 46.8 46.8 57.49 57.41 60.68 59.1 58.6 58.5
28/04/2018 09:25:57 46.78 47.13 47.82 46.9 46.8 46.8 61.61 60.59 60.68 59.1 58.6 58.5
28/04/2018 09:25:58 47.18 47.3 47.82 46.9 46.8 46.8 59.79 60.88 60.88 59.1 58.6 58.5
28/04/2018 09:25:59 46.45 47.32 47.82 46.9 46.8 46.8 56.17 59.83 60.88 59.1 58.6 58.5
28/04/2018 09:26:00 46.35 47.27 47.82 46.9 46.8 46.8 56.79 57.91 60.88 59.1 58.6 58.5
28/04/2018 09:26:01 46.49 46.62 47.82 46.9 46.8 46.8 55.97 57.17 60.88 59.1 58.6 58.5
28/04/2018 09:26:02 46.7 46.72 47.82 46.9 46.8 46.8 55.97 56.48 60.88 59.1 58.6 58.5
28/04/2018 09:26:03 47.25 47.19 47.82 46.9 46.8 46.8 57.14 56.82 60.88 59.1 58.6 58.5
28/04/2018 09:26:04 46.59 47.19 47.75 46.9 46.8 46.8 56.55 56.8 60.88 59.1 58.6 58.5
28/04/2018 09:26:05 46.63 47.04 47.75 46.9 46.8 46.8 56.02 56.68 60.88 59.1 58.6 58.5
28/04/2018 09:26:06 46.76 47.32 47.64 46.9 46.8 46.8 57.14 56.96 60.88 59.1 58.6 58.5
28/04/2018 09:26:07 47.01 46.93 47.43 46.9 46.8 46.8 56.62 56.93 60.88 59.1 58.6 58.5
28/04/2018 09:26:08 46.77 46.99 47.43 46.9 46.8 46.8 56.52 56.97 60.88 59.1 58.6 58.5
28/04/2018 09:26:09 45.99 47.01 47.32 46.9 46.8 46.8 56.26 56.86 60.88 59 58.6 58.5
28/04/2018 09:26:10 46.36 46.47 47.32 46.9 46.8 46.8 57.03 56.81 60.88 59 58.6 58.5
28/04/2018 09:26:11 46.98 46.81 47.32 46.9 46.8 46.8 56.16 56.81 60.88 59 58.6 58.5
28/04/2018 09:26:12 46.55 46.92 47.32 46.9 46.8 46.8 56.07 56.52 60.88 59 58.6 58.5
28/04/2018 09:26:13 46.62 46.87 47.32 46.9 46.8 46.8 56.14 56.38 60.88 59 58.6 58.5
28/04/2018 09:26:14 46.29 46.87 47.32 46.9 46.8 46.8 56.18 56.34 60.88 59 58.5 58.5
28/04/2018 09:26:15 46.05 46.65 47.32 46.9 46.8 46.8 56.75 56.63 60.88 59 58.5 58.5
28/04/2018 09:26:16 46.49 46.54 47.32 46.9 46.8 46.8 56.52 56.67 60.88 59 58.5 58.5
28/04/2018 09:26:17 46.43 46.6 47.32 46.9 46.8 46.8 56.68 56.81 60.88 59 58.5 58.5
28/04/2018 09:26:18 46.7 46.75 47.32 46.9 46.8 46.8 56.21 56.69 60.88 59 58.5 58.5
28/04/2018 09:26:19 46.79 46.85 47.32 46.9 46.8 46.8 56.72 56.8 60.88 59 58.5 58.5
28/04/2018 09:26:20 46.42 46.8 47.32 46.9 46.8 46.8 56.21 56.55 60.88 59 58.5 58.5
28/04/2018 09:26:21 46.73 47.1 47.32 46.9 46.8 46.8 57.06 56.87 60.88 59 58.5 58.5
28/04/2018 09:26:22 47.09 47.17 47.32 46.9 46.8 46.8 56.72 57.03 60.88 59 58.5 58.5
28/04/2018 09:26:23 46.82 47.18 47.32 46.9 46.8 46.8 56.46 56.8 60.88 58.9 58.5 58.5
28/04/2018 09:26:24 47.1 47.1 47.32 46.9 46.8 46.8 56.63 56.73 60.88 58.9 58.5 58.5
28/04/2018 09:26:25 46.91 47.09 47.32 46.9 46.8 46.8 57.03 56.98 60.88 58.9 58.5 58.5
28/04/2018 09:26:26 47.1 47.36 47.36 46.9 46.8 46.8 57.6 57.41 60.88 58.9 58.5 58.5
28/04/2018 09:26:27 47.05 47.2 47.36 46.9 46.8 46.8 56.2 57.39 60.88 58.9 58.5 58.5
28/04/2018 09:26:28 45.75 47.12 47.36 46.9 46.8 46.8 56.46 56.92 59.83 58.9 58.5 58.5
28/04/2018 09:26:29 46.87 46.87 47.36 46.9 46.8 46.8 56.83 56.89 57.91 58.9 58.5 58.5
28/04/2018 09:26:30 47.12 47.29 47.36 46.9 46.8 46.8 56.67 56.85 57.41 58.9 58.5 58.5
28/04/2018 09:26:31 47.07 47.38 47.38 46.9 46.8 46.8 57.04 56.93 57.41 58.9 58.5 58.5
28/04/2018 09:26:32 46.76 47.08 47.38 46.9 46.8 46.8 57.04 57.16 57.41 58.9 58.5 58.5
28/04/2018 09:26:33 46.79 47.16 47.38 46.9 46.8 46.8 56.99 57.32 57.41 58.9 58.5 58.5
28/04/2018 09:26:34 47.08 47.12 47.38 46.9 46.8 46.8 56.74 56.92 57.41 58.9 58.5 58.5
28/04/2018 09:26:35 46.36 46.97 47.38 46.9 46.8 46.8 56.6 56.92 57.41 58.9 58.5 58.5
28/04/2018 09:26:36 46.29 46.73 47.38 46.9 46.8 46.8 58.2 57.76 57.76 58.9 58.5 58.5
28/04/2018 09:26:37 47.06 47.02 47.38 46.9 46.8 46.8 58.42 58.35 58.35 58.9 58.5 58.5
28/04/2018 09:26:38 46.84 47.1 47.38 46.9 46.8 46.8 59.39 59.16 59.16 58.9 58.5 58.5
28/04/2018 09:26:39 47.2 47.34 47.38 46.9 46.8 46.8 59.88 59.77 59.77 58.9 58.5 58.5
28/04/2018 09:26:40 46.95 47.24 47.38 46.9 46.8 46.8 58.48 59.56 59.77 58.9 58.5 58.5
28/04/2018 09:26:41 46.85 47.26 47.38 46.9 46.8 46.8 59.27 59.38 59.77 58.9 58.5 58.5
28/04/2018 09:26:42 47.04 47.27 47.38 46.9 46.8 46.8 58.49 59.07 59.77 58.9 58.5 58.5
28/04/2018 09:26:43 47.31 47.39 47.39 46.9 46.8 46.8 60.12 60.02 60.02 58.9 58.5 58.5
28/04/2018 09:26:44 46.94 47.26 47.39 46.9 46.8 46.8 57.88 59.81 60.02 58.9 58.5 58.5
28/04/2018 09:26:45 46.48 47.15 47.39 46.9 46.8 46.8 56.29 58.43 60.02 58.9 58.5 58.5
28/04/2018 09:26:46 46.82 47.08 47.39 46.9 46.8 46.8 56.28 57.21 60.02 58.9 58.5 58.5
28/04/2018 09:26:47 46.56 46.95 47.39 46.9 46.8 46.8 56.02 56.71 60.02 58.9 58.5 58.5
28/04/2018 09:26:48 46.78 46.92 47.39 46.9 46.8 46.8 55.82 56.2 60.02 58.9 58.5 58.5
28/04/2018 09:26:49 46.6 47 47.39 46.9 46.8 46.8 56.23 56.41 60.02 58.8 58.5 58.5
28/04/2018 09:26:50 46.49 46.81 47.39 46.9 46.8 46.8 56.66 56.5 60.02 58.8 58.5 58.5
28/04/2018 09:26:51 46.25 46.82 47.39 46.9 46.8 46.8 56.25 56.58 60.02 58.8 58.5 58.5
28/04/2018 09:26:52 46.58 46.68 47.39 46.9 46.8 46.8 56.07 56.43 60.02 58.7 58.5 58.5
28/04/2018 09:26:53 46.92 46.98 47.39 46.8 46.8 46.8 57.02 56.74 60.02 58.4 58.5 58.5
28/04/2018 09:26:54 46.78 46.86 47.39 46.8 46.8 46.8 56.32 56.76 60.02 57.7 58.5 58.5
28/04/2018 09:26:55 47.45 47.33 47.39 46.8 46.8 46.8 56.78 56.82 60.02 57.6 58.5 58.5
28/04/2018 09:26:56 46.09 47.34 47.39 46.8 46.8 46.8 56.53 56.78 60.02 57.6 58.5 58.5
28/04/2018 09:26:57 47.11 47.06 47.39 46.8 46.8 46.8 57.6 57.47 60.02 57.6 58.5 58.5
28/04/2018 09:26:58 46.62 47.12 47.39 46.8 46.8 46.8 56.41 57.15 60.02 57.5 58.5 58.5
28/04/2018 09:26:59 46.93 47.19 47.39 46.8 46.8 46.8 56.33 56.68 60.02 57.5 58.5 58.5
28/04/2018 09:27:00 46.84 47.11 47.39 46.8 46.8 46.8 55.9 56.43 60.02 57.5 58.5 58.5
28/04/2018 09:27:01 46.52 47.13 47.39 46.8 46.8 46.8 56.38 56.34 60.02 57.5 58.5 58.5
28/04/2018 09:27:02 46.57 46.94 47.39 46.8 46.8 46.8 56.35 56.57 60.02 57.5 58.5 58.5
28/04/2018 09:27:03 47.16 47.13 47.39 46.8 46.8 46.8 55.93 56.37 60.02 57.5 58.5 58.5
28/04/2018 09:27:04 47.2 47.22 47.39 46.8 46.8 46.8 56.12 56.25 60.02 57.5 58.5 58.5
28/04/2018 09:27:05 46.21 47.16 47.39 46.8 46.8 46.8 57.3 57.11 60.02 57.5 58.5 58.5
28/04/2018 09:27:06 46.6 46.8 47.39 46.8 46.8 46.8 56.54 57.06 60.02 57.5 58.5 58.5
28/04/2018 09:27:07 46.4 46.85 47.39 46.8 46.8 46.8 57.01 57.02 60.02 57.5 58.5 58.5
28/04/2018 09:27:08 46.33 46.67 47.39 46.8 46.8 46.8 57.47 57.34 60.02 57.5 58.5 58.5
28/04/2018 09:27:09 47 46.97 47.39 46.8 46.8 46.8 56.9 57.56 60.02 57.5 58.5 58.5
28/04/2018 09:27:10 47.24 47.28 47.39 46.8 46.8 46.8 57.34 57.34 60.02 57.5 58.5 58.5
28/04/2018 09:27:11 46.48 47.17 47.39 46.8 46.8 46.8 57.15 57.3 60.02 57.5 58.5 58.5
28/04/2018 09:27:12 47.43 47.3 47.39 46.8 46.8 46.8 57.77 58.02 60.02 57.5 58.5 58.5
28/04/2018 09:27:13 46.75 47.4 47.4 46.8 46.8 46.8 58.78 58.47 59.81 57.5 58.5 58.5
28/04/2018 09:27:14 47.06 47.14 47.4 46.8 46.8 46.8 58.76 58.79 58.79 57.5 58.5 58.5
28/04/2018 09:27:15 47.34 47.38 47.4 46.8 46.8 46.8 57.84 58.89 58.89 57.5 58.5 58.5
28/04/2018 09:27:16 47.61 47.58 47.58 46.8 46.8 46.8 58.4 58.48 58.89 57.5 58.5 58.5
28/04/2018 09:27:17 46.63 47.63 47.63 46.8 46.8 46.8 57.33 58.54 58.89 57.5 58.5 58.5
28/04/2018 09:27:18 47.48 47.34 47.63 46.8 46.8 46.8 57.79 58 58.89 57.5 58.5 58.5
28/04/2018 09:27:19 46.95 47.46 47.63 46.8 46.8 46.8 59.24 58.99 58.99 57.5 58.5 58.5
28/04/2018 09:27:20 46.43 47.08 47.63 46.8 46.8 46.8 59.13 59.23 59.23 57.5 58.5 58.5
28/04/2018 09:27:21 47.24 47.14 47.63 46.8 46.8 46.8 59.54 59.76 59.76 57.5 58.5 58.5
28/04/2018 09:27:22 46.38 47.05 47.63 46.8 46.8 46.8 58.8 59.4 59.76 57.5 58.5 58.5
28/04/2018 09:27:23 46.99 47.09 47.63 46.8 46.8 46.8 59.49 59.5 59.76 57.5 58.5 58.5
28/04/2018 09:27:24 46.6 47.14 47.63 46.8 46.8 46.8 59.24 59.65 59.76 57.5 58.5 58.5
28/04/2018 09:27:25 46.87 46.95 47.63 46.8 46.8 46.8 57.27 59.21 59.76 57.5 58.5 58.5
28/04/2018 09:27:26 46.68 46.94 47.63 46.8 46.8 46.8 57.58 58.08 59.76 57.5 58.5 58.5
28/04/2018 09:27:27 46.14 46.9 47.63 46.8 46.8 46.8 58.23 58.22 59.76 57.5 58.5 58.5
28/04/2018 09:27:28 46.89 46.93 47.63 46.8 46.8 46.8 58.02 58.31 59.76 57.5 58.5 58.5
28/04/2018 09:27:29 46.76 47.1 47.63 46.8 46.8 46.8 57.17 58.21 59.76 57.5 58.5 58.5
28/04/2018 09:27:30 46.7 46.82 47.63 46.8 46.8 46.8 58.65 58.41 59.76 57.5 58.5 58.5
28/04/2018 09:27:31 45.5 46.78 47.63 46.8 46.8 46.8 59.25 58.96 59.76 57.5 58.5 58.5
28/04/2018 09:27:32 46.66 46.63 47.63 46.8 46.8 46.8 60.29 60 60 57.5 58.5 58.5
28/04/2018 09:27:33 47 46.92 47.63 46.8 46.8 46.8 59.22 59.96 60 57.5 58.5 58.5
28/04/2018 09:27:34 46.38 46.86 47.63 46.8 46.8 46.8 60.57 60.32 60.32 57.5 58.5 58.5
28/04/2018 09:27:35 47.42 47.32 47.63 46.8 46.8 46.8 61.4 61.33 61.33 57.6 58.5 58.5
28/04/2018 09:27:36 46.63 47.23 47.63 46.8 46.8 46.8 60.11 60.93 61.33 57.6 58.5 58.5
28/04/2018 09:27:37 46.37 46.97 47.63 46.8 46.8 46.8 59.05 60.32 61.33 57.6 58.5 58.5
28/04/2018 09:27:38 47.17 47.17 47.63 46.8 46.8 46.8 59.14 59.79 61.33 57.6 58.5 58.5
28/04/2018 09:27:39 46.37 47.05 47.63 46.8 46.8 46.8 60.57 60.44 61.33 57.6 58.5 58.5
28/04/2018 09:27:40 46.38 46.8 47.63 46.8 46.8 46.8 57.64 60.03 61.33 57.6 58.5 58.5
28/04/2018 09:27:41 46.64 46.69 47.63 46.8 46.8 46.8 58.87 59.22 61.33 57.6 58.5 58.5
28/04/2018 09:27:42 46.15 46.73 47.63 46.8 46.8 46.8 57.33 58.68 61.33 57.6 58.5 58.5
28/04/2018 09:27:43 46.38 46.51 47.63 46.8 46.8 46.8 57.89 58.06 61.33 57.6 58.5 58.5
28/04/2018 09:27:44 46.8 46.95 47.63 46.8 46.8 46.8 57.78 58.01 61.33 57.6 58.5 58.5
28/04/2018 09:27:45 46.45 46.71 47.63 46.8 46.8 46.8 57.66 58.22 61.33 57.6 58.5 58.5
28/04/2018 09:27:46 46.46 46.57 47.63 46.8 46.8 46.8 57.17 57.56 61.33 57.6 58.5 58.5
28/04/2018 09:27:47 46.72 46.76 47.46 46.8 46.8 46.8 57.22 57.54 61.33 57.6 58.5 58.5
28/04/2018 09:27:48 46.63 46.84 47.46 46.8 46.8 46.8 57.3 57.43 61.33 57.6 58.5 58.5
28/04/2018 09:27:49 46.85 46.94 47.32 46.8 46.8 46.8 57.37 57.58 61.33 57.6 58.5 58.5
28/04/2018 09:27:50 45.95 46.88 47.32 46.8 46.8 46.8 56.77 57.36 61.33 57.6 58.5 58.5
28/04/2018 09:27:51 46.38 46.36 47.32 46.8 46.8 46.8 56.47 57.03 61.33 57.6 58.5 58.5
28/04/2018 09:27:52 45.99 46.59 47.32 46.8 46.8 46.8 56.49 56.91 61.33 57.6 58.5 58.5
28/04/2018 09:27:53 47.21 46.98 47.32 46.8 46.8 46.8 56.92 57.05 61.33 57.6 58.5 58.5
28/04/2018 09:27:54 45.61 46.89 47.32 46.8 46.8 46.8 56.99 56.91 61.33 57.6 58.5 58.5
28/04/2018 09:27:55 46.4 46.45 47.32 46.8 46.8 46.8 56.03 56.99 61.33 57.6 58.5 58.5
28/04/2018 09:27:56 46.35 46.46 47.32 46.8 46.8 46.8 56.58 56.74 61.33 57.6 58.5 58.5
28/04/2018 09:27:57 46.92 46.76 47.32 46.8 46.8 46.8 56.56 56.61 61.33 57.5 58.5 58.5
28/04/2018 09:27:58 47.27 47.2 47.32 46.8 46.8 46.8 56.66 56.74 61.33 57.5 58.5 58.4
28/04/2018 09:27:59 46.84 47.38 47.38 46.8 46.8 46.8 56.69 56.83 61.33 57.5 58.5 58.4
28/04/2018 09:28:00 46.34 46.96 47.38 46.8 46.8 46.8 55.97 56.75 61.33 57.5 58.5 58.4
28/04/2018 09:28:01 47.09 46.88 47.38 46.8 46.8 46.8 56.71 56.66 61.33 57.5 58.5 58.4
28/04/2018 09:28:02 46.86 47.07 47.38 46.8 46.8 46.8 58.32 57.84 61.33 57.5 58.5 58.4
28/04/2018 09:28:03 46.2 46.98 47.38 46.8 46.8 46.8 58.14 58.23 61.33 57.5 58.5 58.4
28/04/2018 09:28:04 45.12 46.37 47.38 46.8 46.8 46.8 58 58.41 61.33 57.5 58.5 58.4
28/04/2018 09:28:05 47.9 47.32 47.38 46.8 46.8 46.8 57.78 57.99 60.93 57.5 58.5 58.4
28/04/2018 09:28:06 47.71 47.62 47.62 46.8 46.8 46.8 57.44 57.86 60.44 57.5 58.5 58.4
28/04/2018 09:28:07 45.91 47.56 47.62 46.8 46.8 46.8 57.93 57.89 60.44 57.5 58.5 58.4
28/04/2018 09:28:08 46.42 46.75 47.62 46.8 46.8 46.8 59.42 59.02 60.44 57.5 58.5 58.4
28/04/2018 09:28:09 47.37 47.1 47.62 46.8 46.8 46.8 59.45 59.52 60.03 57.5 58.5 58.4
28/04/2018 09:28:10 46.26 47.05 47.62 46.8 46.8 46.8 57.64 59.05 59.52 57.5 58.5 58.4
28/04/2018 09:28:11 46.76 47.04 47.62 46.8 46.8 46.8 57.96 58.41 59.52 57.5 58.5 58.4
28/04/2018 09:28:12 47.08 47.18 47.62 46.8 46.8 46.8 57.7 58.2 59.52 57.5 58.5 58.4
28/04/2018 09:28:13 46.93 47.05 47.62 46.8 46.8 46.8 57.43 57.76 59.52 57.5 58.5 58.4
28/04/2018 09:28:14 46.73 47.13 47.62 46.8 46.8 46.8 56.98 57.63 59.52 57.5 58.5 58.4
28/04/2018 09:28:15 46.63 46.99 47.62 46.8 46.8 46.8 57.08 57.35 59.52 57.5 58.5 58.4
28/04/2018 09:28:16 47.02 47.11 47.62 46.8 46.8 46.8 56.87 57.2 59.52 57.5 58.5 58.4
28/04/2018 09:28:17 47.11 47.19 47.62 46.8 46.8 46.8 56.75 57.09 59.52 57.5 58.5 58.4
28/04/2018 09:28:18 47.13 47.15 47.62 46.8 46.8 46.8 56.71 56.98 59.52 57.5 58.5 58.4
28/04/2018 09:28:19 46.15 47.07 47.62 46.8 46.8 46.8 56.52 56.81 59.52 57.5 58.5 58.4
28/04/2018 09:28:20 45.97 46.53 47.62 46.8 46.8 46.8 55.97 56.68 59.52 57.5 58.5 58.4
28/04/2018 09:28:21 47.17 46.92 47.62 46.8 46.8 46.8 56.37 56.45 59.52 57.5 58.5 58.4
28/04/2018 09:28:22 46.97 47.2 47.62 46.8 46.8 46.8 55.83 56.42 59.52 57.5 58.5 58.4
28/04/2018 09:28:23 47.17 47.15 47.62 46.8 46.8 46.8 57.25 56.89 59.52 57.5 58.5 58.4
28/04/2018 09:28:24 47.36 47.5 47.62 46.8 46.8 46.8 56.87 57.09 59.52 57.5 58.5 58.4
28/04/2018 09:28:25 46.44 47.35 47.62 46.8 46.8 46.8 56.6 56.86 59.52 57.5 58.5 58.4
28/04/2018 09:28:26 46.53 46.83 47.62 46.8 46.8 46.8 57.1 57.04 59.52 57.5 58.5 58.4
28/04/2018 09:28:27 46.34 46.78 47.62 46.8 46.8 46.8 57.1 57.33 59.52 57.5 58.5 58.4
28/04/2018 09:28:28 46.8 46.93 47.62 46.8 46.8 46.8 57.14 57.3 59.52 57.5 58.5 58.4
28/04/2018 09:28:29 47.63 47.36 47.62 46.8 46.8 46.8 57.03 57.3 59.52 57.5 58.5 58.4
28/04/2018 09:28:30 46.6 47.5 47.62 46.8 46.8 46.8 57.57 57.69 59.52 57.5 58.5 58.4
28/04/2018 09:28:31 46.26 46.88 47.62 46.8 46.8 46.8 58.17 57.93 59.52 57.5 58.5 58.4
28/04/2018 09:28:32 47 46.99 47.62 46.8 46.8 46.8 59.27 58.98 59.52 57.5 58.5 58.4
28/04/2018 09:28:33 47 47.17 47.62 46.8 46.8 46.8 58.54 59.1 59.52 57.5 58.5 58.4
28/04/2018 09:28:34 46.06 46.92 47.62 46.8 46.8 46.8 59.29 59.31 59.52 57.5 58.5 58.4
28/04/2018 09:28:35 46.74 46.79 47.62 46.8 46.8 46.8 57.48 59.01 59.52 57.5 58.5 58.4
28/04/2018 09:28:36 46.18 46.92 47.56 46.8 46.8 46.8 58.41 58.37 59.52 57.5 58.5 58.4
28/04/2018 09:28:37 46.56 46.71 47.5 46.8 46.8 46.8 58.15 58.41 59.52 57.5 58.5 58.4
28/04/2018 09:28:38 46.76 46.67 47.5 46.8 46.8 46.8 58.14 58.61 59.52 57.5 58.5 58.4
28/04/2018 09:28:39 47.09 47.14 47.5 46.8 46.8 46.8 58.28 58.36 59.31 57.5 58.5 58.4
28/04/2018 09:28:40 45.9 47.16 47.5 46.8 46.8 46.8 57.56 58.19 59.31 57.5 58.5 58.4
28/04/2018 09:28:41 46.46 46.77 47.5 46.8 46.8 46.8 57.22 57.96 59.31 57.5 58.5 58.4
28/04/2018 09:28:42 47.2 47.01 47.5 46.8 46.8 46.8 57.5 57.56 59.31 57.5 58.5 58.4
28/04/2018 09:28:43 47.74 47.79 47.79 46.8 46.8 46.8 57.17 57.64 59.31 57.5 58.5 58.4
28/04/2018 09:28:44 46.5 47.63 47.79 46.8 46.8 46.8 56.84 57.44 59.31 57.5 58.5 58.4
28/04/2018 09:28:45 46.77 47.2 47.79 46.8 46.8 46.8 57.36 57.41 59.31 57.5 58.5 58.4
28/04/2018 09:28:46 45.7 46.89 47.79 46.8 46.8 46.8 56.73 57.26 59.31 57.5 58.5 58.4
28/04/2018 09:28:47 46.4 46.48 47.79 46.8 46.8 46.8 57.25 57.22 59.31 57.5 58.5 58.4
28/04/2018 09:28:48 46.31 46.56 47.79 46.8 46.8 46.8 56.88 57.27 59.31 57.5 58.5 58.4
28/04/2018 09:28:49 47.91 47.51 47.79 46.8 46.8 46.8 57.21 57.28 59.31 57.5 58.5 58.4
28/04/2018 09:28:50 46.49 47.31 47.79 46.8 46.8 46.8 59.03 58.61 59.31 57.5 58.5 58.4
28/04/2018 09:28:51 46.23 46.95 47.79 46.8 46.8 46.8 58.4 58.72 59.31 57.5 58.5 58.4
28/04/2018 09:28:52 46.28 46.6 47.79 46.8 46.8 46.8 58.29 58.5 59.31 57.5 58.5 58.4
28/04/2018 09:28:53 45.86 46.47 47.79 46.7 46.8 46.8 58.54 58.65 59.31 57.5 58.5 58.4
28/04/2018 09:28:54 46.32 46.49 47.79 46.7 46.8 46.8 60.31 59.77 59.77 57.6 58.5 58.4
28/04/2018 09:28:55 46.34 46.56 47.79 46.7 46.8 46.8 58.83 59.61 59.77 57.6 58.5 58.4
28/04/2018 09:28:56 47.14 47.04 47.79 46.8 46.8 46.8 59.86 59.95 59.95 57.6 58.5 58.4
28/04/2018 09:28:57 46.2 46.9 47.79 46.7 46.8 46.8 58.05 59.68 59.95 57.6 58.5 58.4
28/04/2018 09:28:58 47.23 47.06 47.79 46.8 46.8 46.8 58.99 59.11 59.95 57.6 58.5 58.4
28/04/2018 09:28:59 47.56 47.41 47.79 46.8 46.8 46.8 62.8 62.46 62.46 57.6 58.5 58.4
28/04/2018 09:29:00 45.92 47.31 47.79 46.8 46.8 46.8 62.64 63.99 63.99 57.7 58.5 58.4
28/04/2018 09:29:01 46.4 46.88 47.79 46.8 46.8 46.8 59.73 61.83 63.99 57.7 58.5 58.4
28/04/2018 09:29:02 46.03 46.61 47.79 46.7 46.8 46.8 59.04 60.67 63.99 57.7 58.5 58.4
28/04/2018 09:29:03 46.37 46.46 47.79 46.8 46.8 46.8 60.31 60.39 63.99 57.7 58.5 58.4
28/04/2018 09:29:04 46.81 46.92 47.79 46.7 46.8 46.8 59.77 60.47 63.99 57.7 58.5 58.4
28/04/2018 09:29:05 47.62 47.48 47.79 46.7 46.8 46.8 60.21 60.6 63.99 57.7 58.5 58.4
28/04/2018 09:29:06 46.43 47.39 47.79 46.7 46.8 46.8 57.82 59.92 63.99 57.7 58.5 58.4
28/04/2018 09:29:07 46.9 47.22 47.79 46.7 46.8 46.8 59.43 59.31 63.99 57.8 58.5 58.4
28/04/2018 09:29:08 46.44 47.29 47.79 46.7 46.8 46.8 58.31 59.23 63.99 57.8 58.5 58.4
28/04/2018 09:29:09 46.86 47.02 47.79 46.7 46.8 46.8 60.23 60.29 63.99 57.8 58.5 58.4
28/04/2018 09:29:10 46.97 46.99 47.79 46.7 46.8 46.8 57.04 59.61 63.99 57.8 58.5 58.4
28/04/2018 09:29:11 47.04 47.22 47.79 46.8 46.8 46.8 57.22 58.38 63.99 57.8 58.5 58.4
28/04/2018 09:29:12 46.32 46.97 47.79 46.8 46.8 46.8 56.86 57.68 63.99 57.8 58.5 58.4
28/04/2018 09:29:13 46.66 46.86 47.63 46.8 46.8 46.8 56.32 57.24 63.99 57.8 58.5 58.4
28/04/2018 09:29:14 47.21 47.1 47.51 46.8 46.8 46.8 56.01 56.92 63.99 57.8 58.5 58.4
28/04/2018 09:29:15 46.64 47.17 47.51 46.8 46.8 46.8 57.25 57.04 63.99 57.8 58.5 58.4
28/04/2018 09:29:16 46.54 47.02 47.51 46.8 46.8 46.8 56.09 57.02 63.99 57.8 58.5 58.4
28/04/2018 09:29:17 47.02 46.94 47.51 46.8 46.8 46.8 56.84 56.87 63.99 57.8 58.5 58.4
28/04/2018 09:29:18 46.13 46.93 47.51 46.8 46.8 46.8 56.43 56.79 63.99 57.8 58.5 58.4
28/04/2018 09:29:19 46.69 46.83 47.48 46.8 46.8 46.8 63.32 62.44 63.99 57.8 58.5 58.4
28/04/2018 09:29:20 46.54 47.01 47.48 46.8 46.8 46.8 57.31 61.42 63.99 57.8 58.5 58.4
28/04/2018 09:29:21 46.67 46.71 47.48 46.8 46.8 46.8 56.58 59.34 63.99 57.8 58.5 58.4
28/04/2018 09:29:22 46.48 47.01 47.48 46.8 46.8 46.8 57.03 57.78 63.99 57.8 58.5 58.4
28/04/2018 09:29:23 45.96 46.79 47.48 46.8 46.8 46.8 57.21 57.57 63.99 57.8 58.5 58.4
28/04/2018 09:29:24 46.29 46.57 47.48 46.7 46.8 46.8 57.46 57.51 63.99 57.8 58.5 58.4
28/04/2018 09:29:25 46.42 46.38 47.48 46.8 46.8 46.8 56.88 57.5 63.99 57.8 58.5 58.4
28/04/2018 09:29:26 46.75 46.9 47.48 46.7 46.8 46.8 57.56 57.37 63.99 57.8 58.5 58.4
28/04/2018 09:29:27 46.61 46.85 47.48 46.7 46.8 46.8 58.94 58.77 63.99 57.8 58.5 58.4
28/04/2018 09:29:28 47.1 47.06 47.48 46.8 46.8 46.8 61.64 61.26 63.99 57.8 58.5 58.4
28/04/2018 09:29:29 46.97 47.06 47.48 46.7 46.8 46.8 59.09 60.17 63.99 57.9 58.5 58.4
28/04/2018 09:29:30 46.65 47.1 47.48 46.7 46.8 46.8 58.05 59.76 62.44 57.9 58.5 58.4
28/04/2018 09:29:31 46.89 47.11 47.48 46.7 46.8 46.8 57.04 58.59 62.44 57.9 58.5 58.4
28/04/2018 09:29:32 47.19 47.25 47.48 46.7 46.8 46.8 57.38 57.86 62.44 57.9 58.5 58.4
28/04/2018 09:29:33 46.82 47.4 47.48 46.7 46.8 46.8 57.76 57.77 62.44 57.9 58.5 58.4
28/04/2018 09:29:34 46.01 47.11 47.48 46.7 46.8 46.8 61.55 60.72 62.44 57.9 58.5 58.4
28/04/2018 09:29:35 46.89 46.9 47.4 46.7 46.8 46.8 58.28 60.63 62.44 57.9 58.5 58.4
28/04/2018 09:29:36 46.86 46.86 47.4 46.7 46.8 46.8 59.14 59.44 62.44 57.9 58.5 58.4
28/04/2018 09:29:37 46.78 46.94 47.4 46.7 46.8 46.8 58.15 59.33 62.44 57.9 58.5 58.4
28/04/2018 09:29:38 45.87 46.97 47.4 46.7 46.8 46.8 57.83 58.51 62.44 57.9 58.5 58.4
28/04/2018 09:29:39 46.41 46.57 47.4 46.7 46.8 46.8 58.79 58.7 62.44 57.9 58.5 58.4
28/04/2018 09:29:40 46.5 46.67 47.4 46.7 46.8 46.8 56.4 58.59 62.44 57.9 58.5 58.4
28/04/2018 09:29:41 46.35 46.77 47.4 46.7 46.8 46.8 57.48 57.52 62.44 57.9 58.5 58.4
28/04/2018 09:29:42 47.28 46.97 47.4 46.7 46.8 46.8 57.88 58.08 62.44 57.9 58.5 58.4
28/04/2018 09:29:43 46.99 47.15 47.4 46.7 46.8 46.8 57.9 57.97 62.44 57.9 58.5 58.4
28/04/2018 09:29:44 46.64 47.06 47.4 46.7 46.8 46.8 57.29 58.13 62.44 57.9 58.5 58.4
28/04/2018 09:29:45 46.06 46.87 47.4 46.7 46.8 46.8 57.6 57.76 62.44 57.9 58.5 58.4
28/04/2018 09:29:46 46.31 46.57 47.4 46.7 46.8 46.8 57.63 57.92 62.44 57.9 58.5 58.4
28/04/2018 09:29:47 47.36 47.1 47.4 46.7 46.8 46.8 57.58 58 62.44 57.9 58.5 58.4
28/04/2018 09:29:48 46.65 47.21 47.4 46.7 46.8 46.8 56.74 57.59 62.44 57.9 58.5 58.4
28/04/2018 09:29:49 47.36 47.3 47.4 46.7 46.8 46.8 58.2 58.07 61.42 57.9 58.5 58.4
28/04/2018 09:29:50 46.82 47.38 47.4 46.7 46.8 46.8 58.16 58.57 61.26 57.9 58.5 58.4
28/04/2018 09:29:51 47.4 47.33 47.4 46.7 46.8 46.8 59.54 59.09 61.26 57.9 58.5 58.4
28/04/2018 09:29:52 47.03 47.4 47.4 46.7 46.8 46.8 57.45 59.21 61.26 57.9 58.5 58.4
28/04/2018 09:29:53 47.71 47.59 47.59 46.8 46.8 46.8 57.1 58.02 61.26 57.9 58.5 58.4
28/04/2018 09:29:54 46.64 47.63 47.63 46.8 46.8 46.8 57.37 57.57 61.26 57.9 58.5 58.4
28/04/2018 09:29:55 47.59 47.45 47.63 46.8 46.8 46.8 57.43 57.64 61.26 57.9 58.5 58.4
28/04/2018 09:29:56 47.02 47.42 47.63 46.8 46.8 46.8 57.33 57.72 61.26 57.9 58.5 58.4
28/04/2018 09:29:57 46.34 47.32 47.63 46.8 46.8 46.8 56.64 57.68 61.26 57.9 58.5 58.4
28/04/2018 09:29:58 46.76 47.11 47.63 46.8 46.8 46.8 56.52 57.05 60.72 57.9 58.5 58.4
28/04/2018 09:29:59 47.43 47.35 47.63 46.8 46.8 46.8 57.34 57.36 60.72 57.9 58.5 58.4
28/04/2018 09:30:00 47.1 47.29 47.63 46.8 46.8 46.8 56.71 57.1 60.72 57.9 58.5 58.4
28/04/2018 09:30:01 47.04 47.41 47.63 46.8 46.8 46.8 56.37 56.8 60.72 57.9 58.5 58.4
28/04/2018 09:30:02 46.02 47.06 47.63 46.8 46.8 46.8 56.3 56.66 60.72 57.9 58.5 58.4
28/04/2018 09:30:03 47.15 46.9 47.63 46.8 46.8 46.8 56.84 56.96 60.72 57.9 58.5 58.4
28/04/2018 09:30:04 47.39 47.38 47.63 46.8 46.8 46.8 56.91 56.87 60.63 57.9 58.5 58.4
28/04/2018 09:30:05 46.21 47.07 47.63 46.8 46.8 46.8 56.2 56.77 59.44 57.9 58.5 58.4
28/04/2018 09:30:06 46.14 46.86 47.63 46.7 46.8 46.8 56.22 56.63 59.33 57.9 58.5 58.4
28/04/2018 09:30:07 46.73 46.72 47.63 46.7 46.8 46.8 56.44 56.48 59.21 57.9 58.5 58.4
28/04/2018 09:30:08 46.25 46.97 47.63 46.7 46.8 46.8 56.16 56.51 59.21 57.8 58.5 58.4
28/04/2018 09:30:09 46.23 46.5 47.63 46.7 46.8 46.8 56.55 56.5 59.21 57.8 58.5 58.4
28/04/2018 09:30:10 46.84 46.78 47.63 46.7 46.8 46.8 56.61 56.67 59.21 57.8 58.5 58.4
28/04/2018 09:30:11 47.53 47.26 47.63 46.7 46.8 46.8 56.76 56.83 59.21 57.8 58.5 58.4
28/04/2018 09:30:12 46.59 47.32 47.63 46.7 46.8 46.8 56.58 56.84 59.21 57.8 58.5 58.4
28/04/2018 09:30:13 46.75 46.99 47.63 46.7 46.8 46.8 56.34 56.81 59.21 57.8 58.5 58.4
28/04/2018 09:30:14 46.7 46.96 47.63 46.7 46.8 46.8 56.74 56.78 59.21 57.8 58.5 58.4
28/04/2018 09:30:15 46.91 47.07 47.63 46.7 46.8 46.8 56.81 57.21 59.21 57.8 58.5 58.4
28/04/2018 09:30:16 47.17 47.28 47.63 46.8 46.8 46.8 56.8 56.81 59.21 57.8 58.5 58.4
28/04/2018 09:30:17 46.19 47.31 47.63 46.8 46.8 46.8 57.34 57.37 59.21 57.8 58.5 58.4
28/04/2018 09:30:18 46.96 46.88 47.63 46.8 46.8 46.8 56.63 57.17 59.21 57.8 58.5 58.4
28/04/2018 09:30:19 46.83 47.23 47.63 46.8 46.8 46.8 56.65 56.9 59.21 57.8 58.5 58.4
28/04/2018 09:30:20 46.2 46.69 47.63 46.8 46.8 46.8 56.12 56.75 59.21 57.8 58.5 58.4
28/04/2018 09:30:21 47.02 46.86 47.63 46.8 46.8 46.8 56.33 56.55 59.21 57.8 58.5 58.4
28/04/2018 09:30:22 46.66 47.05 47.63 46.8 46.8 46.8 56.12 56.65 58.02 57.8 58.5 58.4
28/04/2018 09:30:23 46.44 46.91 47.63 46.7 46.8 46.8 56.13 56.31 57.72 57.8 58.5 58.4
28/04/2018 09:30:24 46.75 46.95 47.45 46.7 46.8 46.8 57.12 57 57.72 57.8 58.5 58.4
28/04/2018 09:30:25 47.41 47.27 47.42 46.7 46.8 46.8 56.86 57.18 57.72 57.8 58.5 58.4
28/04/2018 09:30:26 46.4 47.35 47.41 46.7 46.8 46.8 56.61 57.11 57.68 57.8 58.5 58.4
28/04/2018 09:30:27 46.8 46.91 47.41 46.7 46.8 46.8 56.93 56.9 57.37 57.8 58.5 58.4
28/04/2018 09:30:28 47.47 47.4 47.41 46.7 46.8 46.8 58.19 58.06 58.06 57.8 58.5 58.4
28/04/2018 09:30:29 46.74 47.49 47.49 46.7 46.8 46.8 57.86 58.63 58.63 57.8 58.5 58.4
28/04/2018 09:30:30 47.14 47.15 47.49 46.8 46.8 46.8 57.68 57.98 58.63 57.8 58.5 58.4
28/04/2018 09:30:31 47.28 47.4 47.49 46.8 46.8 46.8 57.83 58.12 58.63 57.8 58.5 58.4
28/04/2018 09:30:32 46.67 47.41 47.49 46.7 46.8 46.8 59.85 59.7 59.7 57.8 58.5 58.4
28/04/2018 09:30:33 46.17 47.05 47.49 46.7 46.8 46.8 58.48 60.04 60.04 57.8 58.5 58.4
28/04/2018 09:30:34 46.67 46.88 47.49 46.7 46.8 46.8 56.95 58.69 60.04 57.8 58.5 58.4
28/04/2018 09:30:35 46.28 46.79 47.49 46.7 46.8 46.8 56.68 57.79 60.04 57.8 58.5 58.4
28/04/2018 09:30:36 47.23 47.03 47.49 46.7 46.8 46.8 56.93 57.17 60.04 57.8 58.5 58.4
28/04/2018 09:30:37 45.78 47.08 47.49 46.7 46.8 46.8 56.59 57.32 60.04 57.8 58.5 58.4
28/04/2018 09:30:38 47.19 47.1 47.49 46.7 46.8 46.8 56.98 57.05 60.04 57.8 58.5 58.4
28/04/2018 09:30:39 47.19 47.15 47.49 46.7 46.8 46.8 57.16 57.18 60.04 57.8 58.5 58.4
28/04/2018 09:30:40 47.3 47.52 47.52 46.7 46.8 46.8 56.21 57.19 60.04 57.8 58.5 58.4
28/04/2018 09:30:41 47.54 47.51 47.52 46.7 46.8 46.8 57.14 57.15 60.04 57.8 58.5 58.4
28/04/2018 09:30:42 47.16 47.55 47.55 46.7 46.8 46.8 57.09 57.1 60.04 57.8 58.5 58.4
28/04/2018 09:30:43 47.06 47.68 47.68 46.7 46.8 46.8 57.1 57.28 60.04 57.8 58.5 58.4
28/04/2018 09:30:44 46.89 47.16 47.68 46.7 46.8 46.8 59.15 58.49 60.04 57.8 58.5 58.4
28/04/2018 09:30:45 47.64 47.63 47.68 46.7 46.8 46.8 58.01 58.57 60.04 57.8 58.5 58.4
28/04/2018 09:30:46 47.07 47.62 47.68 46.7 46.8 46.8 56.73 58.13 60.04 57.8 58.5 58.4
28/04/2018 09:30:47 47.09 47.33 47.68 46.7 46.8 46.8 56.83 57.31 60.04 57.8 58.5 58.4
28/04/2018 09:30:48 46.88 47.46 47.68 46.8 46.8 46.8 56.61 57.31 60.04 57.8 58.5 58.4
28/04/2018 09:30:49 46.59 47.25 47.68 46.8 46.8 46.8 56.5 56.74 60.04 57.8 58.5 58.4
28/04/2018 09:30:50 47.02 47.13 47.68 46.8 46.8 46.8 56.6 56.8 60.04 57.8 58.5 58.4
28/04/2018 09:30:51 47.02 47.13 47.68 46.8 46.8 46.8 56.32 56.7 60.04 57.8 58.5 58.4
28/04/2018 09:30:52 47.43 47.36 47.68 46.8 46.8 46.8 56.46 56.58 60.04 57.8 58.5 58.4
28/04/2018 09:30:53 46.63 47.26 47.68 46.8 46.8 46.8 56.86 56.75 60.04 57.8 58.5 58.4
28/04/2018 09:30:54 46.78 46.91 47.68 46.8 46.8 46.8 55.95 56.75 60.04 57.8 58.5 58.4
28/04/2018 09:30:55 46.83 47.04 47.68 46.8 46.8 46.8 57.17 56.86 60.04 57.8 58.5 58.4
28/04/2018 09:30:56 46.6 47.15 47.68 46.8 46.8 46.8 57.9 57.88 60.04 57.8 58.5 58.4
28/04/2018 09:30:57 46.84 47.17 47.68 46.8 46.8 46.8 56.65 57.54 60.04 57.7 58.5 58.4
28/04/2018 09:30:58 47.16 47.17 47.68 46.8 46.8 46.8 57.19 57.38 60.04 57.7 58.5 58.4
28/04/2018 09:30:59 46.71 47.16 47.68 46.8 46.8 46.8 56.57 57.1 60.04 57.7 58.5 58.4
28/04/2018 09:31:00 47.4 47.39 47.68 46.8 46.8 46.8 57.04 57.11 60.04 57.7 58.5 58.4
28/04/2018 09:31:01 47.31 47.59 47.68 46.8 46.8 46.8 56.97 57.23 60.04 57.7 58.5 58.4
28/04/2018 09:31:02 47.46 47.48 47.68 46.8 46.8 46.8 57.21 57.29 60.04 57.7 58.5 58.4
28/04/2018 09:31:03 47.28 47.67 47.68 46.8 46.8 46.8 58.82 58.19 58.69 57.7 58.5 58.4
28/04/2018 09:31:04 45.83 47.27 47.68 46.8 46.8 46.8 58.38 58.66 58.66 57.7 58.5 58.4
28/04/2018 09:31:05 47.55 47.25 47.68 46.8 46.8 46.8 57.58 58.17 58.66 57.7 58.5 58.4
28/04/2018 09:31:06 46.9 47.21 47.68 46.8 46.8 46.8 58.38 58.37 58.66 57.7 58.5 58.4
28/04/2018 09:31:07 47.36 47.52 47.68 46.8 46.8 46.8 58.66 58.59 58.66 57.8 58.5 58.4
28/04/2018 09:31:08 46.94 47.52 47.68 46.8 46.8 46.8 59.96 60.01 60.01 57.8 58.5 58.4
28/04/2018 09:31:09 47.2 47.36 47.68 46.8 46.8 46.8 57.07 59.17 60.01 57.8 58.5 58.4
28/04/2018 09:31:10 46.45 47.13 47.68 46.8 46.8 46.8 56.67 57.98 60.01 57.8 58.5 58.4
28/04/2018 09:31:11 46.97 47.22 47.68 46.8 46.8 46.8 57.38 57.43 60.01 57.8 58.5 58.4
28/04/2018 09:31:12 47.18 47.47 47.68 46.8 46.8 46.8 56.81 57.43 60.01 57.8 58.5 58.4
28/04/2018 09:31:13 47.07 47.21 47.67 46.8 46.8 46.8 58.52 58.08 60.01 57.8 58.5 58.4
28/04/2018 09:31:14 46.75 47.4 47.67 46.8 46.8 46.8 57.13 58.14 60.01 57.8 58.5 58.4
28/04/2018 09:31:15 47.55 47.61 47.67 46.8 46.8 46.8 56.5 57.47 60.01 57.8 58.5 58.4
28/04/2018 09:31:16 46.73 47.28 47.67 46.8 46.8 46.8 56.57 57.1 60.01 57.8 58.5 58.4
28/04/2018 09:31:17 46.41 46.98 47.67 46.8 46.8 46.8 57.05 57.05 60.01 57.8 58.5 58.4
28/04/2018 09:31:18 46.41 46.77 47.67 46.8 46.8 46.8 56.6 56.99 60.01 57.8 58.5 58.4
28/04/2018 09:31:19 46.62 46.95 47.67 46.8 46.8 46.8 58.48 58.21 60.01 57.8 58.5 58.4
28/04/2018 09:31:20 46.49 46.84 47.67 46.8 46.8 46.8 59.64 59.27 60.01 57.8 58.5 58.4
28/04/2018 09:31:21 46.85 46.89 47.67 46.8 46.8 46.8 59.38 59.9 60.01 57.8 58.5 58.4
28/04/2018 09:31:22 46.18 46.94 47.67 46.8 46.8 46.8 58.1 59.1 60.01 57.8 58.5 58.4
28/04/2018 09:31:23 46.4 46.65 47.67 46.8 46.8 46.8 58.7 58.99 60.01 57.8 58.5 58.4
28/04/2018 09:31:24 46.86 46.8 47.67 46.8 46.8 46.8 57.46 58.65 60.01 57.8 58.5 58.4
28/04/2018 09:31:25 46.36 46.84 47.67 46.8 46.8 46.8 57.58 58.07 60.01 57.8 58.5 58.4
28/04/2018 09:31:26 46.76 47.1 47.67 46.8 46.8 46.8 58.39 58.32 60.01 57.8 58.5 58.4
28/04/2018 09:31:27 46.65 46.88 47.67 46.8 46.8 46.8 56.99 58.12 60.01 57.8 58.5 58.4
28/04/2018 09:31:28 46.64 46.86 47.67 46.8 46.8 46.8 57.04 57.46 60.01 57.8 58.5 58.4
28/04/2018 09:31:29 46.88 46.9 47.67 46.8 46.8 46.8 56.59 57.2 60.01 57.8 58.5 58.4
28/04/2018 09:31:30 46.53 46.98 47.67 46.8 46.8 46.8 56.94 57.12 60.01 57.8 58.5 58.4
28/04/2018 09:31:31 46.49 46.82 47.67 46.8 46.8 46.8 57.91 57.74 60.01 57.8 58.5 58.4
28/04/2018 09:31:32 47.06 47.05 47.67 46.8 46.8 46.8 57.98 58.05 60.01 57.8 58.5 58.4
28/04/2018 09:31:33 46.55 47 47.61 46.8 46.8 46.8 57.38 57.96 60.01 57.8 58.5 58.4
28/04/2018 09:31:34 46.46 46.92 47.61 46.8 46.8 46.8 57.24 57.71 60.01 57.8 58.5 58.4
28/04/2018 09:31:35 46.82 46.9 47.61 46.8 46.8 46.8 56.77 57.38 60.01 57.8 58.5 58.4
28/04/2018 09:31:36 45.81 46.68 47.61 46.8 46.8 46.8 56.9 57.12 60.01 57.8 58.5 58.4
28/04/2018 09:31:37 46.51 46.55 47.61 46.8 46.8 46.8 56.8 57.13 60.01 57.8 58.5 58.4
28/04/2018 09:31:38 46.56 46.75 47.61 46.8 46.8 46.8 56.9 57.06 59.9 57.8 58.5 58.4
28/04/2018 09:31:39 45.76 46.51 47.61 46.8 46.8 46.8 57.17 57.23 59.9 57.8 58.5 58.4
28/04/2018 09:31:40 46.32 46.5 47.61 46.8 46.8 46.8 57.28 57.33 59.9 57.8 58.5 58.4
28/04/2018 09:31:41 46 46.46 47.61 46.8 46.8 46.8 56.92 57.52 59.9 57.8 58.5 58.4
28/04/2018 09:31:42 47.44 47.09 47.61 46.8 46.8 46.8 57.07 57.31 59.9 57.8 58.5 58.4
28/04/2018 09:31:43 46.72 47.2 47.61 46.8 46.8 46.8 57.23 57.42 59.9 57.8 58.4 58.4
28/04/2018 09:31:44 46.68 46.99 47.61 46.8 46.8 46.8 56.91 57.39 59.9 57.8 58.4 58.4
28/04/2018 09:31:45 47.08 47.13 47.28 46.8 46.8 46.8 56.62 56.97 59.9 57.8 58.4 58.4
28/04/2018 09:31:46 46.58 47.14 47.2 46.8 46.8 46.8 56.52 56.86 59.9 57.8 58.4 58.4
28/04/2018 09:31:47 46.22 46.75 47.2 46.8 46.8 46.8 56.75 56.77 59.9 57.8 58.4 58.4
28/04/2018 09:31:48 46.49 46.91 47.2 46.8 46.8 46.8 56.36 56.86 59.9 57.8 58.4 58.4
28/04/2018 09:31:49 46.38 46.64 47.2 46.8 46.8 46.8 56.28 56.71 59.9 57.8 58.4 58.4
28/04/2018 09:31:50 46.35 46.65 47.2 46.8 46.8 46.8 56.31 56.59 59.9 57.8 58.4 58.4
28/04/2018 09:31:51 47.06 47.01 47.2 46.8 46.8 46.8 56.89 56.73 59.1 57.8 58.4 58.4
28/04/2018 09:31:52 46.99 47.07 47.2 46.8 46.8 46.8 57.96 57.71 58.99 57.8 58.4 58.4
28/04/2018 09:31:53 46.21 47.19 47.2 46.8 46.8 46.8 56.89 57.69 58.65 57.8 58.4 58.4
28/04/2018 09:31:54 46.12 46.62 47.2 46.8 46.8 46.8 56.52 57.26 58.32 57.8 58.4 58.4
28/04/2018 09:31:55 46.67 46.68 47.2 46.8 46.8 46.8 56.03 56.81 58.32 57.8 58.4 58.4
28/04/2018 09:31:56 46.38 46.97 47.2 46.8 46.8 46.8 56.89 56.78 58.12 57.8 58.4 58.4
28/04/2018 09:31:57 46.46 46.83 47.2 46.8 46.8 46.8 56.84 57.01 58.05 57.8 58.4 58.4
28/04/2018 09:31:58 46.85 46.82 47.2 46.8 46.8 46.8 57.08 57.4 58.05 57.8 58.4 58.4
28/04/2018 09:31:59 46 46.81 47.2 46.8 46.8 46.8 56.21 56.87 58.05 57.8 58.4 58.4
28/04/2018 09:32:00 46.51 46.72 47.2 46.8 46.8 46.8 56.6 56.74 58.05 57.8 58.4 58.4
28/04/2018 09:32:01 46.8 46.77 47.2 46.8 46.8 46.8 56.93 56.8 58.05 57.8 58.4 58.4
28/04/2018 09:32:02 46.43 46.81 47.2 46.8 46.8 46.8 56.93 57 57.96 57.8 58.4 58.4
28/04/2018 09:32:03 46.63 46.72 47.2 46.7 46.8 46.8 56.99 57.23 57.71 57.8 58.4 58.4
28/04/2018 09:32:04 45.73 46.59 47.2 46.7 46.8 46.8 56.41 56.97 57.71 57.8 58.4 58.4
28/04/2018 09:32:05 46.17 46.4 47.2 46.7 46.8 46.8 56.2 56.59 57.71 57.8 58.4 58.4
28/04/2018 09:32:06 47.31 47.01 47.2 46.7 46.8 46.8 56.49 56.67 57.71 57.8 58.4 58.4
28/04/2018 09:32:07 46.87 47.14 47.2 46.7 46.8 46.8 57.21 57.1 57.71 57.8 58.4 58.4
28/04/2018 09:32:08 47.02 47.12 47.2 46.8 46.8 46.8 57.65 57.72 57.72 57.8 58.4 58.4
28/04/2018 09:32:09 46.14 47.26 47.26 46.7 46.8 46.8 57.41 57.72 57.72 57.8 58.4 58.4
28/04/2018 09:32:10 45.41 46.28 47.26 46.7 46.8 46.8 57.45 57.65 57.72 57.8 58.4 58.4
28/04/2018 09:32:11 46.83 46.72 47.26 46.7 46.8 46.8 57.04 57.55 57.72 57.8 58.4 58.4
28/04/2018 09:32:12 46.56 46.68 47.26 46.7 46.8 46.8 55.97 57.18 57.72 57.8 58.4 58.4
28/04/2018 09:32:13 46.8 46.81 47.26 46.7 46.8 46.8 56.88 56.82 57.72 57.8 58.4 58.4
28/04/2018 09:32:14 46.18 46.78 47.26 46.7 46.8 46.8 55.89 56.84 57.72 57.8 58.4 58.4
28/04/2018 09:32:15 46.06 46.56 47.26 46.7 46.8 46.8 56.82 56.76 57.72 57.8 58.4 58.4
28/04/2018 09:32:16 46.83 46.7 47.26 46.7 46.8 46.8 56.49 56.73 57.72 57.8 58.4 58.4
28/04/2018 09:32:17 47.02 47.06 47.26 46.7 46.8 46.8 56.31 56.8 57.72 57.8 58.4 58.4
28/04/2018 09:32:18 46.99 47.3 47.3 46.7 46.8 46.8 57.48 57.17 57.72 57.8 58.4 58.4
28/04/2018 09:32:19 47.04 47.16 47.3 46.7 46.8 46.8 56.23 57.14 57.72 57.8 58.4 58.4
28/04/2018 09:32:20 46.12 47.03 47.3 46.7 46.8 46.8 63.15 62.14 62.14 57.8 58.4 58.4
28/04/2018 09:32:21 46.12 46.64 47.3 46.7 46.8 46.8 56.59 60.88 62.14 57.8 58.4 58.4
28/04/2018 09:32:22 46.19 46.35 47.3 46.7 46.8 46.8 57.14 58.8 62.14 57.8 58.4 58.4
28/04/2018 09:32:23 46.78 46.75 47.3 46.7 46.8 46.8 57.03 58.03 62.14 57.8 58.4 58.4
28/04/2018 09:32:24 47.05 47.18 47.3 46.7 46.8 46.8 56.8 57.4 62.14 57.7 58.4 58.4
28/04/2018 09:32:25 46.08 46.76 47.3 46.7 46.8 46.8 57.08 57.28 62.14 57.7 58.4 58.4
28/04/2018 09:32:26 46.72 46.7 47.3 46.7 46.8 46.8 56.76 57.2 62.14 57.7 58.4 58.4
28/04/2018 09:32:27 47.32 47.3 47.3 46.7 46.8 46.8 56.8 56.94 62.14 57.7 58.4 58.4
28/04/2018 09:32:28 46.68 47.2 47.3 46.7 46.8 46.8 56.8 57.04 62.14 57.7 58.4 58.4
28/04/2018 09:32:29 46.74 46.91 47.3 46.7 46.8 46.8 57.06 57.09 62.14 57.7 58.4 58.4
28/04/2018 09:32:30 46.81 47.15 47.3 46.7 46.8 46.8 56.06 56.94 62.14 57.7 58.4 58.4
28/04/2018 09:32:31 46.34 46.64 47.3 46.7 46.8 46.8 56.32 56.46 62.14 57.7 58.4 58.4
28/04/2018 09:32:32 46.66 46.8 47.3 46.7 46.8 46.8 56.07 56.52 62.14 57.7 58.4 58.4
28/04/2018 09:32:33 46.02 46.8 47.3 46.7 46.8 46.8 56.36 56.55 62.14 57.7 58.4 58.4
28/04/2018 09:32:34 46.68 46.78 47.3 46.7 46.8 46.8 56.61 56.78 62.14 57.7 58.4 58.4
28/04/2018 09:32:35 47.28 47.04 47.3 46.7 46.8 46.8 56.32 56.56 62.14 57.7 58.4 58.4
28/04/2018 09:32:36 47.24 47.47 47.47 46.7 46.8 46.8 56.84 56.77 62.14 57.6 58.4 58.4
28/04/2018 09:32:37 47.14 47.3 47.47 46.7 46.8 46.8 57.27 57.1 62.14 57.6 58.4 58.4
28/04/2018 09:32:38 47.02 47.45 47.47 46.7 46.8 46.8 56.59 57.17 62.14 57.6 58.4 58.4
28/04/2018 09:32:39 47.24 47.34 47.47 46.7 46.8 46.8 57.23 57.21 62.14 57.6 58.4 58.4
28/04/2018 09:32:40 46.75 47.37 47.47 46.7 46.8 46.8 56.18 56.96 62.14 57.6 58.4 58.4
28/04/2018 09:32:41 46.69 46.94 47.47 46.7 46.8 46.8 56.74 56.77 62.14 57.6 58.4 58.4
28/04/2018 09:32:42 46.84 46.93 47.47 46.7 46.8 46.8 56.57 56.86 62.14 57.6 58.4 58.4
28/04/2018 09:32:43 46.36 47.02 47.47 46.7 46.8 46.8 56.83 56.84 62.14 57.6 58.4 58.4
28/04/2018 09:32:44 47.14 47.08 47.47 46.7 46.8 46.8 57.72 57.51 62.14 57.6 58.4 58.4
28/04/2018 09:32:45 46.21 47.03 47.47 46.7 46.8 46.8 56.92 57.33 62.14 57.6 58.4 58.4
28/04/2018 09:32:46 46.39 46.68 47.47 46.7 46.8 46.8 57.64 57.59 62.14 57.6 58.4 58.4
28/04/2018 09:32:47 46.47 46.71 47.47 46.7 46.8 46.8 57.11 57.35 62.14 57.6 58.4 58.4
28/04/2018 09:32:48 46.8 46.86 47.47 46.7 46.8 46.8 57.43 57.66 62.14 57.6 58.4 58.4
28/04/2018 09:32:49 46.19 46.72 47.47 46.7 46.8 46.8 57.37 57.64 62.14 57.6 58.4 58.4
28/04/2018 09:32:50 46.72 46.68 47.47 46.7 46.8 46.8 57.4 57.53 60.88 57.6 58.4 58.4
28/04/2018 09:32:51 47.12 47.24 47.47 46.7 46.8 46.8 58.09 58.01 58.8 57.6 58.4 58.4
28/04/2018 09:32:52 46.62 47.16 47.47 46.7 46.8 46.8 58.1 58.3 58.3 57.6 58.4 58.4
28/04/2018 09:32:53 47.06 47 47.47 46.7 46.8 46.8 59.49 59.11 59.11 57.6 58.4 58.4
28/04/2018 09:32:54 46.28 47.15 47.47 46.7 46.8 46.8 59.92 59.78 59.78 57.6 58.4 58.4
28/04/2018 09:32:55 46.74 46.86 47.47 46.7 46.8 46.8 58.24 59.74 59.78 57.6 58.4 58.4
28/04/2018 09:32:56 46.62 46.76 47.47 46.7 46.8 46.8 56.37 58.92 59.78 57.6 58.4 58.4
28/04/2018 09:32:57 46.78 47.01 47.47 46.7 46.8 46.8 57.17 57.59 59.78 57.6 58.4 58.4
28/04/2018 09:32:58 46.61 46.8 47.47 46.7 46.8 46.8 56.82 57.29 59.78 57.6 58.4 58.4
28/04/2018 09:32:59 47 46.98 47.47 46.7 46.8 46.8 56.46 57.04 59.78 57.6 58.4 58.4
28/04/2018 09:33:00 46.33 47.17 47.47 46.7 46.8 46.8 56.88 57.21 59.78 57.6 58.4 58.4
28/04/2018 09:33:01 46.1 46.54 47.47 46.7 46.8 46.8 57.55 57.29 59.78 57.6 58.4 58.4
28/04/2018 09:33:02 46.89 46.92 47.47 46.7 46.8 46.8 57.47 57.5 59.78 57.6 58.4 58.4
28/04/2018 09:33:03 46.58 46.73 47.47 46.7 46.8 46.8 57.47 57.61 59.78 57.6 58.4 58.4
28/04/2018 09:33:04 47.12 47.05 47.47 46.7 46.8 46.8 57.45 57.62 59.78 57.6 58.4 58.4
28/04/2018 09:33:05 47.1 47.33 47.47 46.7 46.8 46.8 57.35 57.69 59.78 57.6 58.4 58.4
28/04/2018 09:33:06 47.15 47.45 47.45 46.7 46.8 46.8 56.39 57.37 59.78 57.6 58.4 58.4
28/04/2018 09:33:07 47.01 47.3 47.45 46.7 46.8 46.8 56.68 56.83 59.78 57.6 58.4 58.4
28/04/2018 09:33:08 46.97 47.34 47.45 46.7 46.8 46.8 57.37 57.52 59.78 57.6 58.4 58.4
28/04/2018 09:33:09 46.95 47.19 47.45 46.7 46.8 46.8 57.73 57.52 59.78 57.6 58.4 58.4
28/04/2018 09:33:10 46.63 47 47.45 46.7 46.8 46.8 56.2 57.5 59.78 57.6 58.4 58.4
28/04/2018 09:33:11 46.61 46.99 47.45 46.7 46.8 46.8 57.16 57.23 59.78 57.6 58.4 58.4
28/04/2018 09:33:12 46.64 46.99 47.45 46.7 46.8 46.8 56.45 57.13 59.78 57.6 58.4 58.4
28/04/2018 09:33:13 47.33 47.19 47.45 46.7 46.8 46.8 57.63 57.59 59.78 57.6 58.4 58.4
28/04/2018 09:33:14 46.98 47.35 47.45 46.7 46.8 46.8 56.96 57.2 59.78 57.6 58.4 58.4
28/04/2018 09:33:15 47.7 47.62 47.62 46.8 46.8 46.8 57.76 57.66 59.78 57.6 58.4 58.4
28/04/2018 09:33:16 46.44 47.57 47.62 46.7 46.8 46.8 58.66 58.55 59.78 57.6 58.4 58.4
28/04/2018 09:33:17 46.47 47.15 47.62 46.7 46.8 46.8 57.19 58.29 59.78 57.6 58.4 58.4
28/04/2018 09:33:18 46.05 46.61 47.62 46.7 46.8 46.8 56.89 57.75 59.78 57.6 58.4 58.4
28/04/2018 09:33:19 46.27 46.39 47.62 46.7 46.8 46.8 56.52 57.17 59.78 57.6 58.4 58.4
28/04/2018 09:33:20 46.58 46.9 47.62 46.7 46.8 46.8 56.99 56.99 59.78 57.6 58.4 58.4
28/04/2018 09:33:21 44.91 46.51 47.62 46.7 46.8 46.8 56.48 57.11 59.78 57.6 58.3 58.4
28/04/2018 09:33:22 46.58 46.55 47.62 46.7 46.8 46.8 56.37 56.88 59.78 57.6 58.3 58.4
28/04/2018 09:33:23 45.96 46.21 47.62 46.7 46.8 46.8 56.44 56.5 59.78 57.6 58.3 58.4
28/04/2018 09:33:24 46.9 46.69 47.62 46.7 46.8 46.8 56.85 56.89 59.74 57.6 58.3 58.4
28/04/2018 09:33:25 47.14 47.02 47.62 46.7 46.8 46.8 57.86 57.52 58.92 57.6 58.3 58.4
28/04/2018 09:33:26 46.4 47.07 47.62 46.7 46.8 46.8 61.14 60.56 60.56 57.6 58.3 58.4
28/04/2018 09:33:27 47.24 47.2 47.62 46.7 46.8 46.8 58.04 59.83 60.56 57.6 58.3 58.4
28/04/2018 09:33:28 47.26 47.28 47.62 46.7 46.8 46.8 57.73 58.82 60.56 57.6 58.3 58.4
28/04/2018 09:33:29 46.42 47.32 47.62 46.7 46.8 46.8 57.53 58.24 60.56 57.6 58.3 58.4
28/04/2018 09:33:30 45.25 46.88 47.62 46.7 46.8 46.8 58.11 58.16 60.56 57.6 58.3 58.4
28/04/2018 09:33:31 47.19 46.9 47.62 46.7 46.8 46.8 57.89 58.04 60.56 57.6 58.3 58.4
28/04/2018 09:33:32 47.01 47.14 47.62 46.7 46.8 46.8 57.24 57.96 60.56 57.6 58.3 58.4
28/04/2018 09:33:33 46.72 47.01 47.62 46.7 46.8 46.8 56.8 57.46 60.56 57.6 58.3 58.4
28/04/2018 09:33:34 47.05 47.15 47.62 46.7 46.8 46.8 56.86 57.27 60.56 57.6 58.3 58.4
28/04/2018 09:33:35 45.66 47 47.62 46.7 46.8 46.8 56.39 56.97 60.56 57.6 58.3 58.4
28/04/2018 09:33:36 46.35 46.61 47.62 46.7 46.8 46.8 56.56 56.85 60.56 57.6 58.3 58.4
28/04/2018 09:33:37 47.31 47.28 47.62 46.7 46.8 46.8 56.63 56.95 60.56 57.6 58.3 58.4
28/04/2018 09:33:38 46.89 47.19 47.62 46.7 46.8 46.8 57.54 57.38 60.56 57.6 58.3 58.4
28/04/2018 09:33:39 47.08 47.33 47.62 46.7 46.8 46.8 56.46 57.05 60.56 57.6 58.3 58.4
28/04/2018 09:33:40 45.82 47.29 47.62 46.7 46.8 46.8 56.55 56.83 60.56 57.6 58.3 58.4
28/04/2018 09:33:41 46.91 46.85 47.62 46.7 46.8 46.8 57.25 57.26 60.56 57.6 58.3 58.4
28/04/2018 09:33:42 46.47 46.96 47.62 46.7 46.8 46.8 56.51 56.92 60.56 57.6 58.3 58.4
28/04/2018 09:33:43 46.47 46.75 47.62 46.7 46.8 46.8 56.94 57.14 60.56 57.6 58.3 58.4
28/04/2018 09:33:44 47.33 47.01 47.62 46.7 46.8 46.8 57.29 57.17 60.56 57.6 58.3 58.4
28/04/2018 09:33:45 46.3 47.09 47.57 46.7 46.8 46.8 57.17 57.29 60.56 57.6 58.3 58.4
28/04/2018 09:33:46 46.91 46.95 47.33 46.7 46.8 46.8 58.1 57.84 60.56 57.6 58.3 58.4
28/04/2018 09:33:47 47.05 47.23 47.33 46.7 46.8 46.8 56.79 57.92 60.56 57.6 58.3 58.4
28/04/2018 09:33:48 46.89 47.28 47.33 46.7 46.8 46.8 56.92 57.24 60.56 57.6 58.2 58.4
28/04/2018 09:33:49 46.15 46.75 47.33 46.7 46.8 46.8 56.98 57.15 60.56 57.6 58.2 58.4
28/04/2018 09:33:50 46.14 46.56 47.33 46.7 46.8 46.8 56.81 57.3 60.56 57.6 58.2 58.4
28/04/2018 09:33:51 46.71 46.68 47.33 46.7 46.8 46.8 56.75 57.06 60.56 57.6 58.2 58.4
28/04/2018 09:33:52 47.07 47.15 47.33 46.7 46.8 46.8 56.85 57.09 60.56 57.6 58.2 58.4
28/04/2018 09:33:53 46.47 47.06 47.33 46.7 46.8 46.8 56.53 56.72 60.56 57.6 58.2 58.4
28/04/2018 09:33:54 46.95 47.02 47.33 46.7 46.8 46.8 55.97 56.78 60.56 57.5 58.2 58.4
28/04/2018 09:33:55 47.24 47.19 47.33 46.7 46.8 46.8 56.15 56.24 60.56 57.5 58.2 58.4
28/04/2018 09:33:56 46.61 47.13 47.33 46.7 46.8 46.8 56.56 56.54 59.83 57.5 58.2 58.4
28/04/2018 09:33:57 47.65 47.46 47.46 46.7 46.8 46.8 56.26 56.42 58.82 57.5 58.2 58.4
28/04/2018 09:33:58 46.29 47.46 47.46 46.7 46.8 46.8 56.49 56.58 58.24 57.5 58.2 58.4
28/04/2018 09:33:59 46.37 47 47.46 46.7 46.8 46.8 55.98 56.46 58.16 57.5 58.2 58.4
28/04/2018 09:34:00 46.81 47.05 47.46 46.7 46.8 46.8 56.07 56.43 58.04 57.4 58.2 58.4
28/04/2018 09:34:01 46.49 46.81 47.46 46.7 46.8 46.8 56.32 56.28 57.96 57.4 58.2 58.4
28/04/2018 09:34:02 45.9 46.75 47.46 46.7 46.8 46.8 56.28 56.39 57.92 57.4 58.2 58.4
28/04/2018 09:34:03 47.29 46.93 47.46 46.7 46.8 46.8 56.4 56.41 57.92 57.4 58.2 58.4
28/04/2018 09:34:04 46.84 47.13 47.46 46.7 46.8 46.8 56.54 56.6 57.92 57.4 58.2 58.4
28/04/2018 09:34:05 47.27 47.32 47.46 46.7 46.8 46.8 56.54 56.68 57.92 57.4 58.2 58.4
28/04/2018 09:34:06 46.84 47.35 47.46 46.7 46.8 46.8 57.01 57.15 57.92 57.4 58.2 58.4
28/04/2018 09:34:07 46.51 46.98 47.46 46.7 46.8 46.8 57.61 57.58 57.92 57.4 58.2 58.4
28/04/2018 09:34:08 46.82 46.87 47.46 46.7 46.8 46.8 56.16 57.2 57.92 57.3 58.2 58.4
28/04/2018 09:34:09 45.34 46.87 47.46 46.7 46.8 46.8 56.16 56.62 57.92 57.3 58.2 58.4
28/04/2018 09:34:10 46.26 46.43 47.46 46.7 46.8 46.8 56.75 56.71 57.92 57.3 58.2 58.4
28/04/2018 09:34:11 46.78 46.76 47.46 46.7 46.8 46.8 57.01 56.92 57.92 57.3 58.2 58.4
28/04/2018 09:34:12 47.18 47.08 47.46 46.7 46.8 46.8 57.05 57.2 57.92 57.3 58.2 58.4
28/04/2018 09:34:13 46.46 46.99 47.46 46.7 46.8 46.8 56.69 57.11 57.92 57.3 58.2 58.4
28/04/2018 09:34:14 46.59 47.04 47.46 46.7 46.8 46.8 56.38 56.9 57.92 57.3 58.2 58.4
28/04/2018 09:34:15 46.68 46.88 47.46 46.7 46.8 46.8 56.85 57 57.92 57.3 58.2 58.4
28/04/2018 09:34:16 47.01 47.05 47.46 46.7 46.8 46.8 56.31 56.97 57.92 57.3 58.2 58.4
28/04/2018 09:34:17 47.33 47.42 47.46 46.7 46.8 46.8 56.25 56.64 57.58 57.3 58.2 58.4
28/04/2018 09:34:18 46.53 47.36 47.46 46.7 46.8 46.8 55.43 56.48 57.58 57.3 58.2 58.4
28/04/2018 09:34:19 46.28 46.77 47.46 46.7 46.8 46.8 56.65 56.45 57.58 57.3 58.2 58.4
28/04/2018 09:34:20 46.24 46.47 47.46 46.7 46.8 46.8 56.81 56.72 57.58 57.3 58.2 58.4
28/04/2018 09:34:21 46.22 46.71 47.46 46.7 46.8 46.8 57.1 57.24 57.58 57.3 58.2 58.4
28/04/2018 09:34:22 46.13 46.69 47.46 46.7 46.8 46.8 56.48 56.86 57.58 57.3 58.2 58.4
28/04/2018 09:34:23 47.13 46.89 47.46 46.7 46.8 46.8 56.98 56.98 57.58 57.3 58.2 58.4
28/04/2018 09:34:24 46.38 46.82 47.46 46.7 46.8 46.8 56.44 57.02 57.58 57.3 58.2 58.4
28/04/2018 09:34:25 46.77 46.68 47.46 46.7 46.8 46.8 56.61 56.74 57.58 57.3 58.2 58.4
28/04/2018 09:34:26 46.44 46.84 47.46 46.7 46.8 46.8 56.06 56.69 57.58 57.3 58.2 58.4
28/04/2018 09:34:27 46.83 46.83 47.46 46.7 46.8 46.8 56.47 56.43 57.58 57.3 58.2 58.4
28/04/2018 09:34:28 46.79 47.03 47.42 46.7 46.8 46.8 56.34 56.63 57.58 57.2 58.2 58.4
28/04/2018 09:34:29 46.35 46.91 47.42 46.7 46.8 46.8 56.49 56.57 57.58 57.2 58.2 58.4
28/04/2018 09:34:30 47.07 46.94 47.42 46.7 46.8 46.8 56.15 56.51 57.58 57.2 58.2 58.4
28/04/2018 09:34:31 47.06 47.2 47.42 46.7 46.8 46.8 56.68 56.61 57.58 57.2 58.2 58.4
28/04/2018 09:34:32 46.38 46.93 47.42 46.7 46.8 46.8 58.42 57.93 57.93 57.2 58.2 58.4
28/04/2018 09:34:33 46.77 46.86 47.42 46.7 46.8 46.8 57.46 57.99 57.99 57.2 58.2 58.4
28/04/2018 09:34:34 45.95 46.93 47.42 46.7 46.8 46.8 56.93 57.68 57.99 57.2 58.2 58.4
28/04/2018 09:34:35 47.67 47.28 47.42 46.7 46.8 46.8 57.33 57.42 57.99 57.2 58.1 58.4
28/04/2018 09:34:36 46.69 47.12 47.42 46.7 46.8 46.8 56.76 57.32 57.99 57.2 58.1 58.4
28/04/2018 09:34:37 46.98 47.25 47.42 46.7 46.8 46.8 59.96 59.23 59.23 57.2 58.1 58.4
28/04/2018 09:34:38 46.51 47.04 47.42 46.7 46.8 46.8 58.96 59.57 59.57 57.2 58.1 58.4
28/04/2018 09:34:39 47.36 47.21 47.42 46.7 46.8 46.8 57.49 58.85 59.57 57.2 58.1 58.4
28/04/2018 09:34:40 46.27 47.34 47.42 46.7 46.8 46.8 57.88 58.31 59.57 57.2 58.1 58.4
28/04/2018 09:34:41 46.24 47 47.42 46.7 46.8 46.8 57.78 58.13 59.57 57.2 58.1 58.4
28/04/2018 09:34:42 47.38 47.14 47.42 46.7 46.8 46.8 58.24 58.52 59.57 57.2 58.1 58.4
28/04/2018 09:34:43 47.62 47.61 47.61 46.7 46.8 46.8 58 58.15 59.57 57.2 58.1 58.4
28/04/2018 09:34:44 47.03 47.39 47.61 46.7 46.8 46.8 59.65 59.28 59.57 57.2 58.1 58.4
28/04/2018 09:34:45 46.11 47.23 47.61 46.7 46.8 46.8 59.99 59.89 59.89 57.2 58.1 58.4
28/04/2018 09:34:46 47.29 47.27 47.61 46.8 46.8 46.8 59.89 59.94 59.94 57.2 58.1 58.4
28/04/2018 09:34:47 47.43 47.49 47.61 46.8 46.8 46.8 60.03 60.06 60.06 57.2 58.1 58.4
28/04/2018 09:34:48 46.42 47.36 47.61 46.8 46.8 46.8 60.58 60.59 60.59 57.3 58.1 58.4
28/04/2018 09:34:49 47.33 47.31 47.61 46.8 46.8 46.8 59.05 60.65 60.65 57.3 58.2 58.4
28/04/2018 09:34:50 46.29 47.2 47.61 46.8 46.8 46.8 58.36 59.77 60.65 57.3 58.2 58.4
28/04/2018 09:34:51 46.73 47 47.61 46.7 46.8 46.8 57.11 58.98 60.65 57.3 58.2 58.4
28/04/2018 09:34:52 46.21 46.77 47.61 46.7 46.8 46.8 57.3 57.86 60.65 57.3 58.1 58.4
28/04/2018 09:34:53 46.56 46.77 47.61 46.7 46.8 46.8 59.63 59.48 60.65 57.3 58.2 58.4
28/04/2018 09:34:54 46.81 47.01 47.61 46.7 46.8 46.8 58.43 58.56 60.65 57.3 58.2 58.4
28/04/2018 09:34:55 46.68 46.84 47.61 46.7 46.8 46.8 59.36 59.19 60.65 57.3 58.2 58.4
28/04/2018 09:34:56 46.38 46.84 47.61 46.7 46.8 46.8 56.89 59.08 60.65 57.3 58.2 58.4
28/04/2018 09:34:57 46.89 47.19 47.61 46.7 46.8 46.8 56.69 57.87 60.65 57.3 58.2 58.4
28/04/2018 09:34:58 46.74 47.01 47.61 46.7 46.8 46.8 57.07 57.39 60.65 57.3 58.2 58.4
28/04/2018 09:34:59 46.64 46.84 47.61 46.7 46.8 46.8 57.14 57.23 60.65 57.3 58.2 58.4
28/04/2018 09:35:00 47.38 47.26 47.61 46.7 46.8 46.8 58.27 58.1 60.65 57.3 58.2 58.4
28/04/2018 09:35:01 47.14 47.52 47.61 46.7 46.8 46.8 58.7 58.43 60.65 57.3 58.2 58.4
28/04/2018 09:35:02 46.53 47.18 47.61 46.7 46.8 46.8 58.54 58.61 60.65 57.3 58.2 58.4
28/04/2018 09:35:03 46.58 46.79 47.61 46.7 46.8 46.8 57.48 58.44 60.65 57.3 58.2 58.4
28/04/2018 09:35:04 47.02 47.12 47.61 46.7 46.8 46.8 57.98 58.16 60.65 57.3 58.2 58.4
28/04/2018 09:35:05 47.02 47.13 47.61 46.7 46.8 46.8 57.24 57.95 60.65 57.3 58.2 58.4
28/04/2018 09:35:06 47.23 47.36 47.61 46.7 46.8 46.8 57.91 57.89 60.65 57.3 58.2 58.4
28/04/2018 09:35:07 46.79 47.25 47.61 46.7 46.8 46.8 56.36 57.92 60.65 57.3 58.2 58.4
28/04/2018 09:35:08 46.87 47.11 47.61 46.7 46.8 46.8 57.49 57.45 60.65 57.3 58.1 58.4
28/04/2018 09:35:09 46.65 47.16 47.61 46.7 46.8 46.8 59.11 58.67 60.65 57.3 58.1 58.4
28/04/2018 09:35:10 46.54 46.78 47.61 46.7 46.8 46.8 57.26 58.56 60.65 57.3 58.1 58.4
28/04/2018 09:35:11 46.51 47.04 47.61 46.7 46.8 46.8 59.89 59.56 60.65 57.3 58.1 58.4
28/04/2018 09:35:12 47.47 47.15 47.61 46.7 46.8 46.8 59.25 59.49 60.65 57.4 58.1 58.4
28/04/2018 09:35:13 46.74 47.1 47.52 46.7 46.8 46.8 57.89 59.42 60.65 57.4 58.1 58.4
28/04/2018 09:35:14 46.92 47.21 47.52 46.7 46.8 46.8 57.64 58.92 60.65 57.4 58.1 58.4
28/04/2018 09:35:15 46.94 47.09 47.52 46.7 46.8 46.8 57.32 58.12 60.65 57.4 58.1 58.4
28/04/2018 09:35:16 46.7 47.08 47.52 46.7 46.8 46.8 59.11 58.6 60.65 57.4 58.1 58.4
28/04/2018 09:35:17 46.46 46.91 47.52 46.7 46.8 46.8 58.78 58.91 60.65 57.4 58.1 58.4
28/04/2018 09:35:18 46.34 46.94 47.52 46.7 46.8 46.8 59.26 59.58 60.65 57.4 58.1 58.4
28/04/2018 09:35:19 46.74 46.91 47.52 46.7 46.8 46.8 60.33 60.15 60.15 57.4 58.1 58.4
28/04/2018 09:35:20 45.93 46.72 47.52 46.7 46.8 46.8 57.76 59.75 60.15 57.4 58.1 58.4
28/04/2018 09:35:21 45.62 46.12 47.52 46.7 46.8 46.8 57.37 58.58 60.15 57.4 58.1 58.4
28/04/2018 09:35:22 47.46 47.13 47.52 46.7 46.8 46.8 57.43 57.83 60.15 57.4 58.1 58.4
28/04/2018 09:35:23 45.61 47.24 47.52 46.7 46.8 46.8 57.28 57.93 60.15 57.4 58.1 58.4
28/04/2018 09:35:24 46.97 46.87 47.52 46.7 46.8 46.8 56.44 57.28 60.15 57.4 58.1 58.4
28/04/2018 09:35:25 47.27 47.26 47.52 46.7 46.8 46.8 56.53 56.78 60.15 57.4 58.1 58.4
28/04/2018 09:35:26 46.98 47.16 47.52 46.7 46.8 46.8 57.24 57.13 60.15 57.4 58.1 58.4
28/04/2018 09:35:27 46.18 47.07 47.52 46.7 46.8 46.8 56.61 57.34 60.15 57.4 58.1 58.4
28/04/2018 09:35:28 46.49 46.76 47.52 46.7 46.8 46.8 56.88 56.92 60.15 57.4 58.1 58.4
28/04/2018 09:35:29 46.82 46.97 47.52 46.7 46.8 46.8 58.24 57.9 60.15 57.4 58.1 58.4
28/04/2018 09:35:30 46.71 47.15 47.52 46.7 46.8 46.8 56.78 57.63 60.15 57.4 58.1 58.4
28/04/2018 09:35:31 46.97 47.32 47.36 46.7 46.8 46.8 58.46 58.18 60.15 57.4 58.1 58.4
28/04/2018 09:35:32 46.42 46.8 47.36 46.7 46.8 46.8 58.19 58.42 60.15 57.4 58.1 58.4
28/04/2018 09:35:33 46.79 46.8 47.36 46.7 46.8 46.8 56.74 58.05 60.15 57.4 58.1 58.4
28/04/2018 09:35:34 46.58 46.93 47.36 46.7 46.8 46.8 58.41 58.29 60.15 57.4 58.1 58.4
28/04/2018 09:35:35 46.96 46.98 47.36 46.7 46.8 46.8 57.6 58.29 60.15 57.4 58.1 58.4
28/04/2018 09:35:36 46.74 46.96 47.32 46.7 46.8 46.8 57.32 57.87 60.15 57.4 58.1 58.4
28/04/2018 09:35:37 46.6 46.86 47.32 46.7 46.8 46.8 57.37 57.89 60.15 57.4 58.1 58.4
28/04/2018 09:35:38 46.74 46.94 47.32 46.7 46.8 46.8 57.67 57.85 60.15 57.4 58.1 58.4
28/04/2018 09:35:39 46.16 46.77 47.32 46.7 46.8 46.8 57.78 57.9 60.15 57.4 58.1 58.4
28/04/2018 09:35:40 46.56 46.64 47.32 46.7 46.8 46.8 56.69 57.72 60.15 57.4 58.1 58.4
28/04/2018 09:35:41 47.14 47.08 47.32 46.7 46.8 46.8 56.75 57.11 60.15 57.4 58.1 58.4
28/04/2018 09:35:42 46.19 47.32 47.32 46.7 46.8 46.8 57.34 57.3 60.15 57.4 58.1 58.4
28/04/2018 09:35:43 46.46 46.59 47.32 46.7 46.8 46.8 57.08 57.4 60.15 57.4 58.1 58.4
28/04/2018 09:35:44 46.58 46.95 47.32 46.7 46.8 46.8 59.01 58.55 60.15 57.4 58.1 58.4
28/04/2018 09:35:45 46.95 47.04 47.32 46.7 46.8 46.8 58.74 58.9 60.15 57.4 58.1 58.4
28/04/2018 09:35:46 46.25 46.78 47.32 46.7 46.8 46.8 58.84 58.97 60.15 57.4 58.1 58.4
28/04/2018 09:35:47 46.18 46.8 47.32 46.7 46.8 46.8 57.41 58.83 60.15 57.4 58.1 58.4
28/04/2018 09:35:48 46.75 46.76 47.32 46.7 46.8 46.8 57.7 57.94 60.15 57.4 58.1 58.4
28/04/2018 09:35:49 46.73 46.94 47.32 46.7 46.8 46.8 58.52 58.36 59.75 57.4 58.1 58.4
28/04/2018 09:35:50 46.35 46.72 47.32 46.7 46.8 46.8 59.17 59.09 59.09 57.4 58.1 58.4
28/04/2018 09:35:51 46.97 47.06 47.32 46.7 46.8 46.8 58.27 59.02 59.09 57.5 58.1 58.4
28/04/2018 09:35:52 46.55 47.03 47.32 46.7 46.8 46.8 59.71 59.55 59.55 57.5 58.1 58.4
28/04/2018 09:35:53 47.03 47.03 47.32 46.7 46.8 46.8 59.42 59.69 59.69 57.5 58.1 58.4
28/04/2018 09:35:54 46.36 46.9 47.32 46.7 46.8 46.8 59.91 60.08 60.08 57.5 58.2 58.4
28/04/2018 09:35:55 46.38 46.77 47.32 46.7 46.8 46.8 64.4 63.22 63.22 57.5 58.2 58.4
28/04/2018 09:35:56 46.66 46.74 47.32 46.7 46.8 46.8 63.18 63.53 63.53 57.6 58.2 58.4
28/04/2018 09:35:57 46.73 46.92 47.32 46.7 46.8 46.8 62.06 63.04 63.53 57.6 58.2 58.4
28/04/2018 09:35:58 46.91 46.99 47.32 46.7 46.8 46.8 62.7 62.91 63.53 57.6 58.2 58.4
28/04/2018 09:35:59 46.72 47.11 47.32 46.7 46.8 46.8 61.26 62.89 63.53 57.7 58.2 58.4
28/04/2018 09:36:00 47.03 47 47.32 46.7 46.8 46.8 63.22 63.18 63.53 57.7 58.2 58.4
28/04/2018 09:36:01 46.19 47 47.32 46.7 46.8 46.8 62.64 62.9 63.53 57.7 58.2 58.4
28/04/2018 09:36:02 45.9 46.51 47.32 46.7 46.8 46.8 62.63 63.04 63.53 57.8 58.2 58.4
28/04/2018 09:36:03 46.33 46.39 47.32 46.7 46.8 46.8 59.98 62.76 63.53 57.8 58.2 58.4
28/04/2018 09:36:04 46.9 46.72 47.32 46.7 46.8 46.8 59.71 61.23 63.53 57.8 58.2 58.4
28/04/2018 09:36:05 46.53 46.89 47.32 46.7 46.8 46.8 58.14 60.2 63.53 57.8 58.2 58.4
28/04/2018 09:36:06 47.03 46.95 47.32 46.7 46.8 46.8 58.85 59.16 63.53 57.8 58.2 58.4
28/04/2018 09:36:07 46.25 46.97 47.32 46.7 46.8 46.8 57.48 58.89 63.53 57.8 58.2 58.4
28/04/2018 09:36:08 46.71 46.83 47.32 46.7 46.8 46.8 57.43 58.16 63.53 57.8 58.2 58.4
28/04/2018 09:36:09 47.58 47.31 47.32 46.7 46.8 46.8 58.7 58.56 63.53 57.8 58.2 58.4
28/04/2018 09:36:10 47.05 47.5 47.5 46.7 46.8 46.8 56.97 58.54 63.53 57.8 58.2 58.4
28/04/2018 09:36:11 46.72 47.19 47.5 46.7 46.8 46.8 59.16 58.73 63.53 57.8 58.2 58.4
28/04/2018 09:36:12 46.1 46.95 47.5 46.7 46.8 46.8 57.46 58.69 63.53 57.8 58.2 58.4
28/04/2018 09:36:13 46.24 46.62 47.5 46.7 46.8 46.8 58.68 58.66 63.53 57.8 58.2 58.4
28/04/2018 09:36:14 47.19 47.12 47.5 46.7 46.8 46.8 58.41 58.96 63.53 57.8 58.2 58.4
28/04/2018 09:36:15 46.35 47.07 47.5 46.7 46.8 46.8 57.77 58.58 63.53 57.8 58.2 58.4
28/04/2018 09:36:16 47.12 47.15 47.5 46.7 46.8 46.8 56.94 57.94 63.53 57.8 58.2 58.4
28/04/2018 09:36:17 46.79 46.94 47.5 46.7 46.8 46.8 57.16 57.44 63.53 57.8 58.2 58.4
28/04/2018 09:36:18 47.12 47.19 47.5 46.7 46.8 46.8 57.5 57.68 63.53 57.8 58.2 58.4
28/04/2018 09:36:19 47 47.31 47.5 46.7 46.8 46.8 57.76 57.79 63.53 57.8 58.2 58.4
28/04/2018 09:36:20 46.66 47.49 47.5 46.7 46.8 46.8 57.96 58.28 63.53 57.8 58.2 58.4
28/04/2018 09:36:21 44.47 46.61 47.5 46.7 46.8 46.8 58.04 58.13 63.53 57.8 58.2 58.4
28/04/2018 09:36:22 46.97 46.71 47.5 46.7 46.8 46.8 56.79 57.93 63.53 57.8 58.2 58.4
28/04/2018 09:36:23 46.03 46.58 47.5 46.7 46.8 46.8 57.7 57.58 63.53 57.8 58.2 58.4
28/04/2018 09:36:24 46.93 46.71 47.5 46.7 46.8 46.8 57.55 57.76 63.53 57.8 58.2 58.4
28/04/2018 09:36:25 46.83 47.09 47.5 46.7 46.8 46.8 57.04 57.54 63.53 57.8 58.2 58.4
28/04/2018 09:36:26 47.05 47.11 47.5 46.7 46.8 46.8 57.32 57.42 63.18 57.8 58.2 58.4
28/04/2018 09:36:27 46.79 46.98 47.5 46.7 46.8 46.8 59.35 58.8 63.18 57.8 58.2 58.4
28/04/2018 09:36:28 45.7 47.04 47.5 46.7 46.8 46.8 57.67 58.79 63.18 57.8 58.2 58.4
28/04/2018 09:36:29 46.08 46.42 47.5 46.7 46.8 46.8 57.49 58.21 63.18 57.8 58.2 58.4
28/04/2018 09:36:30 46.91 46.7 47.5 46.7 46.8 46.8 57.33 57.82 63.04 57.8 58.2 58.4
28/04/2018 09:36:31 45.91 46.59 47.5 46.7 46.8 46.8 56.46 57.59 63.04 57.8 58.2 58.4
28/04/2018 09:36:32 47.48 47.15 47.5 46.7 46.8 46.8 57.08 57.16 62.76 57.8 58.2 58.4
28/04/2018 09:36:33 45.64 46.99 47.5 46.7 46.8 46.8 56.83 57.35 61.23 57.8 58.2 58.4
28/04/2018 09:36:34 46.66 46.58 47.5 46.7 46.8 46.8 56.99 57.05 60.2 57.8 58.2 58.4
28/04/2018 09:36:35 46.67 46.82 47.5 46.7 46.8 46.8 56.96 57.19 59.16 57.8 58.2 58.4
28/04/2018 09:36:36 46.29 46.73 47.5 46.7 46.8 46.8 56.7 57.13 58.96 57.8 58.2 58.4
28/04/2018 09:36:37 46.72 46.82 47.5 46.7 46.8 46.8 56.71 56.88 58.96 57.8 58.2 58.4
28/04/2018 09:36:38 46.72 46.9 47.5 46.7 46.8 46.8 57.06 57.04 58.96 57.8 58.2 58.4
28/04/2018 09:36:39 46.15 46.8 47.5 46.7 46.8 46.8 57.36 57.33 58.96 57.8 58.2 58.4
28/04/2018 09:36:40 47.28 47.35 47.49 46.7 46.8 46.8 58.21 58.04 58.96 57.8 58.2 58.4
28/04/2018 09:36:41 47 47.36 47.49 46.7 46.8 46.8 57.29 58.18 58.96 57.8 58.2 58.4
28/04/2018 09:36:42 46.54 47.1 47.49 46.7 46.8 46.8 57.64 57.79 58.96 57.8 58.2 58.4
28/04/2018 09:36:43 46.84 46.89 47.49 46.7 46.8 46.8 58.06 58.03 58.96 57.8 58.2 58.4
28/04/2018 09:36:44 46.84 46.92 47.49 46.7 46.8 46.8 58.4 58.31 58.8 57.8 58.2 58.4
28/04/2018 09:36:45 46.81 47.06 47.49 46.7 46.8 46.8 56.82 58.29 58.8 57.8 58.2 58.4
28/04/2018 09:36:46 45.94 46.79 47.49 46.7 46.8 46.8 57.6 57.7 58.8 57.8 58.2 58.4
28/04/2018 09:36:47 46.53 46.61 47.49 46.7 46.8 46.8 56.9 57.71 58.8 57.8 58.2 58.4
28/04/2018 09:36:48 47.05 47.04 47.49 46.7 46.8 46.8 57.02 57.21 58.8 57.8 58.2 58.4
28/04/2018 09:36:49 46.77 47.1 47.49 46.7 46.8 46.8 57.1 57.28 58.8 57.8 58.2 58.4
28/04/2018 09:36:50 46.82 47.06 47.36 46.7 46.8 46.8 56.6 57.28 58.8 57.8 58.1 58.4
28/04/2018 09:36:51 46.33 47.19 47.36 46.7 46.8 46.8 58.62 58.28 58.8 57.8 58.1 58.4
28/04/2018 09:36:52 46.49 46.92 47.36 46.7 46.8 46.8 57.11 57.88 58.8 57.8 58.1 58.4
28/04/2018 09:36:53 46.93 46.8 47.36 46.7 46.8 46.8 59.3 58.96 58.96 57.8 58 58.4
28/04/2018 09:36:54 47.2 47.27 47.36 46.7 46.7 46.8 57.87 58.88 58.96 57.8 57.8 58.4
28/04/2018 09:36:55 47.34 47.53 47.53 46.7 46.7 46.8 57.33 58.37 58.96 57.8 57.7 58.4
28/04/2018 09:36:56 46.86 47.23 47.53 46.7 46.7 46.8 55.92 57.63 58.96 57.8 57.7 58.4
28/04/2018 09:36:57 45.88 47.07 47.53 46.7 46.7 46.8 56.14 56.74 58.96 57.8 57.7 58.4
28/04/2018 09:36:58 46.66 46.75 47.53 46.7 46.7 46.8 56.38 56.43 58.96 57.8 57.7 58.4
28/04/2018 09:36:59 46.38 46.92 47.53 46.7 46.7 46.8 57.38 57.14 58.96 57.8 57.7 58.4
28/04/2018 09:37:00 46.77 46.88 47.53 46.7 46.7 46.8 59.01 58.46 58.96 57.8 57.7 58.4
28/04/2018 09:37:01 46.78 46.8 47.53 46.7 46.7 46.8 59.32 59.68 59.68 57.8 57.7 58.4
28/04/2018 09:37:02 46.59 46.8 47.53 46.7 46.7 46.8 56.39 58.65 59.68 57.8 57.7 58.4
28/04/2018 09:37:03 46.11 46.87 47.53 46.7 46.7 46.8 56.48 57.42 59.68 57.8 57.7 58.4
28/04/2018 09:37:04 45.91 46.34 47.53 46.7 46.7 46.8 57.01 57.12 59.68 57.8 57.7 58.4
28/04/2018 09:37:05 47.2 46.9 47.53 46.7 46.7 46.8 56.2 57.06 59.68 57.8 57.7 58.4
28/04/2018 09:37:06 47.07 47.14 47.53 46.7 46.7 46.8 56.11 56.61 59.68 57.8 57.7 58.4
28/04/2018 09:37:07 46.72 47.26 47.53 46.7 46.7 46.8 56.28 56.4 59.68 57.8 57.7 58.4
28/04/2018 09:37:08 46.38 47.11 47.53 46.7 46.7 46.8 57.06 56.97 59.68 57.8 57.7 58.4
28/04/2018 09:37:09 45.85 46.5 47.53 46.7 46.7 46.8 56.61 57.02 59.68 57.8 57.7 58.4
28/04/2018 09:37:10 46.25 46.24 47.53 46.7 46.7 46.8 56.62 56.92 59.68 57.8 57.7 58.4
28/04/2018 09:37:11 46.99 46.88 47.53 46.7 46.7 46.8 56.59 56.81 59.68 57.8 57.7 58.4
28/04/2018 09:37:12 46.91 46.96 47.53 46.7 46.7 46.8 55.92 56.57 59.68 57.8 57.7 58.4
28/04/2018 09:37:13 46.77 47.07 47.53 46.7 46.7 46.8 56.65 56.54 59.68 57.8 57.7 58.4
28/04/2018 09:37:14 46.56 47.02 47.53 46.7 46.7 46.8 56.71 56.78 59.68 57.8 57.7 58.4
28/04/2018 09:37:15 46.48 46.83 47.53 46.7 46.7 46.8 56.5 56.68 59.68 57.8 57.7 58.4
28/04/2018 09:37:16 46.68 46.83 47.53 46.7 46.7 46.8 56.77 56.95 59.68 57.8 57.7 58.4
28/04/2018 09:37:17 46.55 46.79 47.53 46.7 46.7 46.8 56.85 56.93 59.68 57.8 57.7 58.4
28/04/2018 09:37:18 46.87 46.98 47.53 46.7 46.7 46.8 56.67 56.91 59.68 57.8 57.7 58.4
28/04/2018 09:37:19 47.05 47.11 47.53 46.7 46.7 46.8 57.58 57.39 59.68 57.8 57.7 58.4
28/04/2018 09:37:20 46.33 47 47.53 46.7 46.7 46.8 57.3 57.49 59.68 57.8 57.7 58.4
28/04/2018 09:37:21 46.24 46.83 47.53 46.7 46.7 46.8 55.84 57.28 59.68 57.8 57.7 58.4
28/04/2018 09:37:22 46.16 46.77 47.53 46.7 46.7 46.8 55.96 56.66 59.68 57.8 57.7 58.4
28/04/2018 09:37:23 45.72 46.36 47.53 46.7 46.7 46.8 56.43 56.46 59.68 57.8 57.7 58.4
28/04/2018 09:37:24 46.36 46.23 47.53 46.7 46.7 46.8 56.66 56.57 59.68 57.8 57.7 58.4
28/04/2018 09:37:25 46.9 46.85 47.26 46.7 46.7 46.8 56.71 56.87 59.68 57.8 57.7 58.4
28/04/2018 09:37:26 46.4 46.64 47.26 46.7 46.7 46.8 57.06 57.02 59.68 57.8 57.7 58.4
28/04/2018 09:37:27 47.07 47.08 47.26 46.7 46.7 46.8 56.88 57.29 59.68 57.8 57.7 58.4
28/04/2018 09:37:28 47.34 47.43 47.43 46.7 46.7 46.8 56.28 56.76 59.68 57.8 57.7 58.4
28/04/2018 09:37:29 46.79 47.27 47.43 46.7 46.7 46.8 57.32 57.13 59.68 57.8 57.7 58.4
28/04/2018 09:37:30 46.72 47.02 47.43 46.7 46.7 46.8 56.29 57.12 59.68 57.8 57.7 58.4
28/04/2018 09:37:31 46.52 47.12 47.43 46.7 46.7 46.8 59.51 58.98 58.98 57.8 57.7 58.4
28/04/2018 09:37:32 46.74 46.71 47.43 46.7 46.7 46.8 58.11 58.7 58.98 57.8 57.7 58.4
28/04/2018 09:37:33 46.3 46.83 47.43 46.7 46.7 46.8 56.93 58.42 58.98 57.8 57.7 58.4
28/04/2018 09:37:34 46.18 46.64 47.43 46.7 46.7 46.8 55.98 57.53 58.98 57.8 57.7 58.4
28/04/2018 09:37:35 46.1 46.36 47.43 46.7 46.7 46.8 57.38 57.24 58.98 57.8 57.7 58.4
28/04/2018 09:37:36 46.81 46.81 47.43 46.7 46.7 46.8 56.52 57.21 58.98 57.8 57.7 58.4
28/04/2018 09:37:37 46.39 46.96 47.43 46.7 46.7 46.8 56.87 56.92 58.98 57.8 57.7 58.4
28/04/2018 09:37:38 46.46 46.54 47.43 46.7 46.7 46.8 56.35 56.9 58.98 57.8 57.7 58.4
28/04/2018 09:37:39 46.5 46.79 47.43 46.7 46.7 46.8 56.48 56.72 58.98 57.8 57.7 58.4
28/04/2018 09:37:40 46.32 46.74 47.43 46.7 46.7 46.8 55.7 56.53 58.98 57.8 57.7 58.4
28/04/2018 09:37:41 46.46 47.01 47.43 46.7 46.7 46.8 56.98 56.86 58.98 57.8 57.7 58.4
28/04/2018 09:37:42 46.75 46.71 47.43 46.7 46.7 46.8 56.78 57.1 58.98 57.8 57.7 58.4
28/04/2018 09:37:43 46.31 46.76 47.43 46.7 46.7 46.8 56.82 56.89 58.98 57.8 57.7 58.4
28/04/2018 09:37:44 46.48 46.65 47.43 46.7 46.7 46.8 56.51 56.95 58.98 57.8 57.7 58.4
28/04/2018 09:37:45 46.6 46.62 47.43 46.7 46.7 46.8 56.84 56.86 58.98 57.8 57.7 58.4
28/04/2018 09:37:46 46.82 46.82 47.43 46.7 46.7 46.8 56.62 57.03 58.98 57.8 57.7 58.4
28/04/2018 09:37:47 46.22 46.83 47.43 46.7 46.7 46.8 57.59 57.45 58.98 57.8 57.7 58.4
28/04/2018 09:37:48 46.72 46.75 47.43 46.7 46.7 46.8 57.5 57.53 58.98 57.8 57.7 58.4
28/04/2018 09:37:49 45.9 46.68 47.43 46.7 46.7 46.8 57.21 57.5 58.98 57.8 57.7 58.4
28/04/2018 09:37:50 47.01 46.75 47.43 46.7 46.7 46.8 59.79 59.24 59.24 57.8 57.7 58.4
28/04/2018 09:37:51 46.73 46.99 47.43 46.7 46.7 46.8 58.38 59.18 59.24 57.8 57.7 58.4
28/04/2018 09:37:52 46.66 46.79 47.43 46.7 46.7 46.8 56.59 58.72 59.24 57.8 57.7 58.4
28/04/2018 09:37:53 46.6 46.84 47.43 46.7 46.7 46.8 56.94 57.44 59.24 57.8 57.7 58.4
28/04/2018 09:37:54 47.24 47.1 47.43 46.7 46.7 46.8 57.27 57.42 59.24 57.8 57.7 58.4
28/04/2018 09:37:55 46.82 47.05 47.43 46.7 46.7 46.8 56.43 57.2 59.24 57.8 57.7 58.4
28/04/2018 09:37:56 46.99 47.16 47.43 46.7 46.7 46.8 56.78 57.09 59.24 57.8 57.7 58.4
28/04/2018 09:37:57 46.58 47.31 47.43 46.7 46.7 46.8 58.33 58.18 59.24 57.8 57.7 58.4
28/04/2018 09:37:58 46.46 46.86 47.31 46.7 46.7 46.8 57.01 57.88 59.24 57.8 57.7 58.4
28/04/2018 09:37:59 47.26 47.34 47.34 46.7 46.7 46.8 57.63 57.78 59.24 57.8 57.7 58.4
28/04/2018 09:38:00 46.69 47.03 47.34 46.7 46.7 46.8 57.22 57.56 59.24 57.8 57.7 58.4
28/04/2018 09:38:01 46.29 46.94 47.34 46.7 46.7 46.8 57.64 57.8 59.24 57.8 57.7 58.4
28/04/2018 09:38:02 46.96 46.99 47.34 46.7 46.7 46.8 59.34 59.16 59.24 57.8 57.7 58.4
28/04/2018 09:38:03 47.66 47.38 47.38 46.7 46.7 46.8 68.5 67.07 67.07 57.9 57.7 58.4
28/04/2018 09:38:04 47.27 47.6 47.6 46.7 46.7 46.8 65.93 67.21 67.21 58 57.7 58.5
28/04/2018 09:38:05 47.17 47.35 47.6 46.7 46.7 46.8 63.14 66.14 67.21 58.1 57.7 58.5
28/04/2018 09:38:06 46.25 47.25 47.6 46.7 46.7 46.8 59.19 64.25 67.21 58.1 57.7 58.5
28/04/2018 09:38:07 47.17 47.16 47.6 46.7 46.7 46.8 58.15 61.9 67.21 58.1 57.7 58.5
28/04/2018 09:38:08 46.51 47.14 47.6 46.7 46.7 46.8 57.71 59.92 67.21 58.1 57.7 58.5
28/04/2018 09:38:09 46.74 46.96 47.6 46.7 46.7 46.8 57.96 58.9 67.21 58.1 57.7 58.5
28/04/2018 09:38:10 46.64 46.86 47.6 46.7 46.7 46.8 57.88 58.42 67.21 58.1 57.7 58.4
28/04/2018 09:38:11 46.8 46.91 47.6 46.7 46.7 46.8 59.71 59.45 67.21 58.1 57.7 58.4
28/04/2018 09:38:12 46.97 47.08 47.6 46.7 46.7 46.8 59.93 60.44 67.21 58.1 57.7 58.4
28/04/2018 09:38:13 46.46 47.09 47.6 46.7 46.7 46.8 58.27 59.35 67.21 58.1 57.7 58.4
28/04/2018 09:38:14 46.96 46.89 47.6 46.7 46.7 46.8 58.32 58.73 67.21 58.1 57.7 58.4
28/04/2018 09:38:15 47.18 47.17 47.6 46.7 46.7 46.8 57.92 58.42 67.21 58.1 57.7 58.4
28/04/2018 09:38:16 46.71 47.11 47.6 46.7 46.7 46.8 58.7 58.66 67.21 58.1 57.7 58.4
28/04/2018 09:38:17 46.24 47.05 47.6 46.7 46.7 46.8 58.42 58.6 67.21 58.1 57.7 58.4
28/04/2018 09:38:18 47.23 47.13 47.6 46.7 46.7 46.8 57.65 58.39 67.21 58.1 57.7 58.4
28/04/2018 09:38:19 46.92 47.27 47.6 46.7 46.7 46.8 57.3 58.01 67.21 58.1 57.7 58.4
28/04/2018 09:38:20 46.49 47.05 47.6 46.7 46.7 46.8 57.81 57.9 67.21 58.1 57.7 58.4
28/04/2018 09:38:21 46.58 46.91 47.6 46.7 46.7 46.8 57.79 57.86 67.21 58.1 57.7 58.4
28/04/2018 09:38:22 46.9 46.92 47.6 46.7 46.7 46.8 58.2 58.26 67.21 58.1 57.7 58.4
28/04/2018 09:38:23 46.63 46.88 47.6 46.7 46.7 46.8 58.11 58.45 67.21 58.1 57.7 58.4
28/04/2018 09:38:24 45.87 46.84 47.6 46.7 46.7 46.8 60.44 60.05 67.21 58.1 57.8 58.5
28/04/2018 09:38:25 46.66 46.65 47.6 46.7 46.7 46.8 61.3 61.28 67.21 58.2 57.8 58.5
28/04/2018 09:38:26 46.97 46.91 47.6 46.7 46.7 46.8 58.64 60.54 67.21 58.1 57.8 58.5
28/04/2018 09:38:27 47.26 47.26 47.6 46.7 46.7 46.8 58.05 59.35 67.21 58.1 57.8 58.5
28/04/2018 09:38:28 47.35 47.3 47.6 46.7 46.7 46.8 57.78 58.68 67.21 58.1 57.8 58.5
28/04/2018 09:38:29 46.79 47.28 47.6 46.7 46.7 46.8 57.52 58.47 67.21 58.1 57.8 58.5
28/04/2018 09:38:30 46.69 47.05 47.6 46.7 46.7 46.8 57.58 58.05 67.21 58.1 57.8 58.5
28/04/2018 09:38:31 46.67 46.9 47.6 46.7 46.7 46.8 57.75 57.85 67.21 58.1 57.8 58.5
28/04/2018 09:38:32 47.11 47.34 47.6 46.7 46.7 46.8 57.63 57.79 67.21 58.1 57.8 58.5
28/04/2018 09:38:33 47.59 47.46 47.6 46.7 46.7 46.8 57.44 57.7 67.21 58.1 57.8 58.5
28/04/2018 09:38:34 46.19 47.37 47.46 46.7 46.7 46.8 57.68 57.84 66.14 58.1 57.8 58.5
28/04/2018 09:38:35 47.6 47.49 47.49 46.7 46.7 46.8 57.31 57.6 64.25 58.1 57.8 58.5
28/04/2018 09:38:36 46.54 47.29 47.49 46.7 46.7 46.8 58.08 58.15 61.9 58.2 57.8 58.5
28/04/2018 09:38:37 46.97 47.04 47.49 46.7 46.7 46.8 57.46 57.85 61.28 58.2 57.8 58.5
28/04/2018 09:38:38 46.98 47.12 47.49 46.7 46.7 46.8 57.72 58.06 61.28 58.2 57.8 58.4
28/04/2018 09:38:39 46.42 47.02 47.49 46.7 46.7 46.8 57.04 57.57 61.28 58.2 57.8 58.4
28/04/2018 09:38:40 46.56 46.89 47.49 46.7 46.7 46.8 57.86 57.87 61.28 58.2 57.8 58.4
28/04/2018 09:38:41 47.23 47.24 47.49 46.7 46.7 46.8 57.41 57.71 61.28 58.2 57.8 58.4
28/04/2018 09:38:42 47.13 47.15 47.49 46.7 46.7 46.8 57.31 57.51 61.28 58.2 57.8 58.4
28/04/2018 09:38:43 46.77 47.12 47.49 46.7 46.7 46.8 57.33 57.51 61.28 58.2 57.8 58.4
28/04/2018 09:38:44 46.29 47.08 47.49 46.7 46.7 46.8 57.39 57.49 61.28 58.2 57.8 58.4
28/04/2018 09:38:45 46.48 46.71 47.49 46.7 46.7 46.8 57.31 57.53 61.28 58.2 57.8 58.4
28/04/2018 09:38:46 46.99 46.93 47.49 46.7 46.7 46.8 56.53 57.44 61.28 58.2 57.8 58.4
28/04/2018 09:38:47 47.3 47.25 47.49 46.7 46.7 46.8 57.31 57.41 61.28 58.2 57.8 58.4
28/04/2018 09:38:48 47.07 47.37 47.49 46.7 46.7 46.8 57.47 57.46 61.28 58.2 57.8 58.4
28/04/2018 09:38:49 46.46 47.08 47.49 46.7 46.7 46.8 57.75 57.62 61.28 58.2 57.8 58.4
28/04/2018 09:38:50 47.03 47.1 47.49 46.7 46.7 46.8 57.41 57.62 61.28 58.2 57.8 58.4
28/04/2018 09:38:51 46.8 47.12 47.49 46.7 46.7 46.8 58.26 58.09 61.28 58.2 57.8 58.4
28/04/2018 09:38:52 46.6 46.79 47.49 46.7 46.7 46.8 58.6 58.59 61.28 58.2 57.8 58.4
28/04/2018 09:38:53 46.7 46.92 47.49 46.7 46.7 46.8 58.5 58.57 61.28 58.2 57.8 58.4
28/04/2018 09:38:54 47.2 47.21 47.49 46.7 46.7 46.8 58.38 58.62 61.28 58.2 57.8 58.4
28/04/2018 09:38:55 46.76 47.29 47.49 46.7 46.7 46.8 58.67 58.68 60.54 58.2 57.8 58.4
28/04/2018 09:38:56 47.34 47.24 47.49 46.7 46.7 46.8 57.73 58.58 59.35 58.2 57.8 58.4
28/04/2018 09:38:57 46.7 47.36 47.49 46.7 46.7 46.8 58.03 58.19 58.68 58.2 57.8 58.4
28/04/2018 09:38:58 47.03 47.2 47.49 46.7 46.7 46.8 58.11 58.31 58.68 58.2 57.8 58.4
28/04/2018 09:38:59 47.68 47.44 47.49 46.7 46.7 46.8 58.31 58.54 58.68 58.2 57.8 58.4
28/04/2018 09:39:00 46.72 47.46 47.49 46.7 46.7 46.8 58.65 58.72 58.72 58.2 57.8 58.4
28/04/2018 09:39:01 46.08 47.05 47.49 46.7 46.7 46.8 58.48 58.67 58.72 58.2 57.8 58.4
28/04/2018 09:39:02 47.32 47.05 47.49 46.7 46.7 46.8 58.51 58.92 58.92 58.2 57.8 58.4
28/04/2018 09:39:03 46.73 47.03 47.49 46.7 46.7 46.8 58 58.74 58.92 58.2 57.8 58.4
28/04/2018 09:39:04 46.6 47.04 47.49 46.7 46.7 46.8 58.68 58.79 58.92 58.2 57.8 58.4
28/04/2018 09:39:05 46.84 46.92 47.46 46.7 46.7 46.8 57.63 58.36 58.92 58.2 57.8 58.4
28/04/2018 09:39:06 46.9 47.15 47.46 46.7 46.7 46.8 58.62 58.53 58.92 58.3 57.8 58.4
28/04/2018 09:39:07 46.46 47 47.46 46.7 46.7 46.8 57.35 58.34 58.92 58.3 57.8 58.4
28/04/2018 09:39:08 46.9 47.16 47.46 46.7 46.7 46.8 57.56 57.97 58.92 58.3 57.8 58.4
28/04/2018 09:39:09 47.17 47.08 47.46 46.7 46.7 46.8 57.4 57.63 58.92 58.3 57.8 58.4
28/04/2018 09:39:10 47.24 47.23 47.46 46.7 46.7 46.8 57.34 57.52 58.92 58.3 57.8 58.4
28/04/2018 09:39:11 47.48 47.47 47.47 46.7 46.7 46.8 58.35 58.16 58.92 58.3 57.8 58.4
28/04/2018 09:39:12 46.34 47.49 47.49 46.7 46.7 46.8 58.55 58.5 58.92 58.3 57.8 58.4
28/04/2018 09:39:13 46.94 47.26 47.49 46.7 46.7 46.8 58.59 58.86 58.92 58.3 57.8 58.4
28/04/2018 09:39:14 46.56 46.82 47.49 46.7 46.7 46.8 58.19 58.44 58.92 58.3 57.8 58.4
28/04/2018 09:39:15 46.74 46.97 47.49 46.7 46.7 46.8 59.06 58.99 58.99 58.3 57.8 58.4
28/04/2018 09:39:16 47.28 47.4 47.49 46.7 46.7 46.8 59.23 59.39 59.39 58.3 57.8 58.4
28/04/2018 09:39:17 47.26 47.34 47.49 46.7 46.7 46.8 58.27 58.93 59.39 58.3 57.8 58.4
28/04/2018 09:39:18 46.36 47.2 47.49 46.7 46.7 46.8 58.02 58.63 59.39 58.3 57.8 58.4
28/04/2018 09:39:19 46.03 46.79 47.49 46.7 46.7 46.8 57.53 58.22 59.39 58.3 57.8 58.4
28/04/2018 09:39:20 46.72 46.7 47.49 46.7 46.7 46.8 57.82 57.97 59.39 58.3 57.8 58.4
28/04/2018 09:39:21 47.09 47 47.49 46.7 46.7 46.8 58.19 58.2 59.39 58.3 57.8 58.4
28/04/2018 09:39:22 46.94 47.09 47.49 46.7 46.7 46.8 57.98 58.12 59.39 58.3 57.8 58.4
28/04/2018 09:39:23 46.78 47.05 47.49 46.7 46.7 46.8 57.85 58.12 59.39 58.3 57.8 58.5
28/04/2018 09:39:24 46.7 47.12 47.49 46.7 46.7 46.8 57.37 58.19 59.39 58.3 57.8 58.5
28/04/2018 09:39:25 46.79 46.87 47.49 46.7 46.7 46.8 57.59 57.72 59.39 58.3 57.8 58.5
28/04/2018 09:39:26 46.79 47 47.49 46.7 46.7 46.8 57.79 57.86 59.39 58.3 57.8 58.5
28/04/2018 09:39:27 46.87 47.08 47.49 46.7 46.7 46.8 59.28 59.06 59.39 58.3 57.8 58.5
28/04/2018 09:39:28 46.64 47.06 47.49 46.7 46.7 46.8 57.65 59 59.39 58.3 57.8 58.5
28/04/2018 09:39:29 47.21 47.22 47.49 46.7 46.7 46.8 57.69 58.15 59.39 58.3 57.8 58.5
28/04/2018 09:39:30 47.08 47.25 47.49 46.7 46.7 46.8 58.17 58.33 59.39 58.3 57.8 58.5
28/04/2018 09:39:31 46.94 47.16 47.49 46.7 46.7 46.8 58.7 58.77 59.39 58.4 57.8 58.5
28/04/2018 09:39:32 47.06 47.41 47.49 46.7 46.7 46.8 58.89 58.95 59.39 58.4 57.8 58.5
28/04/2018 09:39:33 46.71 47.26 47.49 46.7 46.7 46.8 59.71 59.72 59.72 58.4 57.8 58.5
28/04/2018 09:39:34 46.79 46.84 47.49 46.7 46.7 46.8 58.45 59.37 59.72 58.4 57.8 58.5
28/04/2018 09:39:35 46.47 46.99 47.49 46.7 46.7 46.8 57.15 58.81 59.72 58.4 57.8 58.5
28/04/2018 09:39:36 46.94 47.03 47.49 46.7 46.7 46.8 57.28 57.78 59.72 58.4 57.8 58.5
28/04/2018 09:39:37 46.77 47.02 47.49 46.7 46.7 46.8 57.32 57.61 59.72 58.4 57.8 58.5
28/04/2018 09:39:38 47.43 47.27 47.49 46.7 46.7 46.8 57.02 57.35 59.72 58.4 57.8 58.5
28/04/2018 09:39:39 47.16 47.37 47.49 46.7 46.7 46.8 57.7 57.7 59.72 58.4 57.8 58.5
28/04/2018 09:39:40 46.62 47.31 47.49 46.7 46.7 46.8 57.07 57.54 59.72 58.4 57.8 58.5
28/04/2018 09:39:41 46.97 47.17 47.49 46.7 46.7 46.8 57.38 57.55 59.72 58.4 57.8 58.5
28/04/2018 09:39:42 45.49 47 47.41 46.7 46.7 46.8 57.42 57.55 59.72 58.3 57.8 58.5
28/04/2018 09:39:43 46.96 46.85 47.41 46.7 46.7 46.8 57.23 57.51 59.72 58.3 57.8 58.5
28/04/2018 09:39:44 47.03 47.19 47.41 46.7 46.7 46.8 57.91 57.84 59.72 58.3 57.8 58.5
28/04/2018 09:39:45 47.22 47.22 47.41 46.7 46.7 46.8 57.87 57.99 59.72 58.3 57.8 58.5
28/04/2018 09:39:46 47.01 47.28 47.41 46.7 46.7 46.8 58.35 58.46 59.72 58.3 57.8 58.5
28/04/2018 09:39:47 47.04 47.47 47.47 46.7 46.7 46.8 58.49 58.46 59.72 58.3 57.9 58.5
28/04/2018 09:39:48 46.55 47.19 47.47 46.7 46.7 46.8 58.35 58.7 59.72 58.3 57.9 58.5
28/04/2018 09:39:49 47.43 47.37 47.47 46.7 46.7 46.8 58.39 58.49 59.72 58.3 57.9 58.5
28/04/2018 09:39:50 46.87 47.25 47.47 46.7 46.7 46.8 58.27 58.82 59.72 58.3 57.9 58.5
28/04/2018 09:39:51 46.1 47.2 47.47 46.7 46.7 46.8 57.92 58.28 59.72 58.3 57.9 58.5
28/04/2018 09:39:52 47.26 47.03 47.47 46.7 46.7 46.8 58.32 58.4 59.72 58.3 57.9 58.5
28/04/2018 09:39:53 46.55 46.96 47.47 46.7 46.7 46.8 59 58.88 59.72 58.3 57.9 58.5
28/04/2018 09:39:54 47.32 47.25 47.47 46.7 46.7 46.8 58.84 59.2 59.72 58.3 57.9 58.5
28/04/2018 09:39:55 45.67 47.25 47.47 46.7 46.7 46.8 56.65 58.73 59.72 58.3 57.9 58.5
28/04/2018 09:39:56 46.83 46.94 47.47 46.7 46.7 46.8 58.61 58.46 59.72 58.3 57.9 58.5
28/04/2018 09:39:57 46.65 46.79 47.47 46.7 46.7 46.8 58.73 58.84 59.72 58.3 57.9 58.5
28/04/2018 09:39:58 46.58 46.86 47.47 46.7 46.7 46.8 58.17 58.65 59.72 58.3 57.9 58.5
28/04/2018 09:39:59 46.37 46.83 47.47 46.7 46.7 46.8 59.29 59.09 59.72 58.3 57.9 58.5
28/04/2018 09:40:00 46.93 46.98 47.47 46.7 46.7 46.8 59.53 59.47 59.72 58.3 57.9 58.5
28/04/2018 09:40:01 47.28 47.13 47.47 46.7 46.7 46.8 60.25 60.09 60.09 58.3 57.9 58.5
28/04/2018 09:40:02 46.79 47.16 47.47 46.7 46.7 46.8 59.31 60.13 60.13 58.3 57.9 58.5
28/04/2018 09:40:03 47.49 47.49 47.49 46.7 46.7 46.8 58.75 59.68 60.13 58.3 57.9 58.5
28/04/2018 09:40:04 46.83 47.24 47.49 46.7 46.7 46.8 57.81 59 60.13 58.3 57.9 58.5
28/04/2018 09:40:05 46.41 46.99 47.49 46.7 46.7 46.8 58.28 58.42 60.13 58.3 57.9 58.5
28/04/2018 09:40:06 46.63 46.92 47.49 46.7 46.7 46.8 58.45 58.76 60.13 58.3 57.9 58.5
28/04/2018 09:40:07 46.19 46.75 47.49 46.7 46.7 46.8 59.33 59.01 60.13 58.4 57.9 58.5
28/04/2018 09:40:08 47.2 47.02 47.49 46.7 46.7 46.8 58.2 58.95 60.13 58.4 57.9 58.5
28/04/2018 09:40:09 46.68 47 47.49 46.7 46.7 46.8 58.14 58.72 60.13 58.4 57.9 58.5
28/04/2018 09:40:10 46.38 47.02 47.49 46.7 46.7 46.8 59.01 58.93 60.13 58.4 57.9 58.5
28/04/2018 09:40:11 46.75 47.18 47.49 46.7 46.7 46.8 58.71 58.91 60.13 58.4 57.9 58.5
28/04/2018 09:40:12 46.35 46.7 47.49 46.7 46.7 46.8 58.05 58.83 60.13 58.3 57.9 58.5
28/04/2018 09:40:13 47.37 47.05 47.49 46.7 46.7 46.8 57.49 58.38 60.13 58.3 57.9 58.5
28/04/2018 09:40:14 46.25 47.13 47.49 46.7 46.7 46.8 57.77 58.05 60.13 58.3 57.9 58.5
28/04/2018 09:40:15 46.57 46.75 47.49 46.7 46.7 46.8 57.57 57.91 60.13 58.3 57.9 58.5
28/04/2018 09:40:16 46.64 46.84 47.49 46.7 46.7 46.8 56.62 57.57 60.13 58.3 57.9 58.5
28/04/2018 09:40:17 47.12 47.2 47.49 46.7 46.7 46.8 57.6 57.47 60.13 58.3 57.9 58.5
28/04/2018 09:40:18 46.23 47.28 47.49 46.7 46.7 46.8 57.06 57.45 60.13 58.3 57.9 58.5
28/04/2018 09:40:19 46.88 47 47.49 46.7 46.7 46.8 57.65 57.62 60.13 58.3 57.9 58.5
28/04/2018 09:40:20 47.24 47.11 47.49 46.7 46.7 46.8 57.48 57.76 60.13 58.3 57.9 58.5
28/04/2018 09:40:21 46.87 47.17 47.49 46.7 46.7 46.8 57.59 57.87 60.13 58.3 57.9 58.5
28/04/2018 09:40:22 47.18 47.35 47.49 46.7 46.7 46.8 57.25 57.53 60.13 58.3 57.9 58.5
28/04/2018 09:40:23 46.43 47.16 47.49 46.7 46.7 46.8 57.61 57.71 60.13 58.3 57.9 58.5
28/04/2018 09:40:24 47.11 47.26 47.49 46.7 46.7 46.8 57.39 57.8 60.13 58.3 57.9 58.5
28/04/2018 09:40:25 46.7 46.99 47.49 46.7 46.7 46.8 56.71 57.34 60.13 58.3 57.9 58.5
28/04/2018 09:40:26 46.49 47.04 47.49 46.7 46.7 46.8 57.77 57.53 60.13 58.3 57.9 58.5
28/04/2018 09:40:27 46.89 46.97 47.49 46.7 46.7 46.8 57.89 57.88 60.13 58.3 57.9 58.5
28/04/2018 09:40:28 46.14 46.91 47.49 46.7 46.7 46.8 57.93 58.03 60.13 58.3 57.9 58.5
28/04/2018 09:40:29 46.73 46.81 47.49 46.7 46.7 46.8 57.55 57.97 60.13 58.3 57.9 58.5
28/04/2018 09:40:30 46.14 46.73 47.49 46.7 46.7 46.8 59.03 58.83 60.13 58.3 57.9 58.5
28/04/2018 09:40:31 46.71 46.88 47.49 46.7 46.7 46.8 58.11 58.79 60.13 58.3 57.9 58.5
28/04/2018 09:40:32 47.14 47.06 47.49 46.7 46.7 46.8 59.73 59.25 59.68 58.3 57.9 58.5
28/04/2018 09:40:33 47.07 47.14 47.35 46.7 46.7 46.8 58.99 59.21 59.25 58.3 57.9 58.5
28/04/2018 09:40:34 46.91 47.2 47.35 46.7 46.7 46.8 60 59.84 59.84 58.4 57.9 58.5
28/04/2018 09:40:35 46.97 47.12 47.35 46.7 46.7 46.8 60.82 60.63 60.63 58.4 57.9 58.5
28/04/2018 09:40:36 47.08 47.23 47.35 46.7 46.7 46.8 61.15 61.06 61.06 58.4 57.9 58.5
28/04/2018 09:40:37 46.95 47.22 47.35 46.7 46.7 46.8 60.17 61.16 61.16 58.4 57.9 58.5
28/04/2018 09:40:38 46.37 46.95 47.35 46.7 46.7 46.8 59.88 60.49 61.16 58.4 57.9 58.5
28/04/2018 09:40:39 46.94 47.05 47.35 46.7 46.7 46.8 58.59 60.02 61.16 58.4 57.9 58.5
28/04/2018 09:40:40 47.6 47.36 47.36 46.7 46.7 46.8 59.27 59.52 61.16 58.4 57.9 58.5
28/04/2018 09:40:41 45.95 47.43 47.43 46.7 46.7 46.8 58.69 59.21 61.16 58.4 57.9 58.5
28/04/2018 09:40:42 47.09 46.95 47.43 46.7 46.7 46.8 58.84 59.15 61.16 58.4 57.9 58.5
28/04/2018 09:40:43 47.39 47.62 47.62 46.7 46.7 46.8 59.91 59.99 61.16 58.4 57.9 58.5
28/04/2018 09:40:44 46.48 47.11 47.62 46.7 46.7 46.8 60.39 60.32 61.16 58.4 57.9 58.5
28/04/2018 09:40:45 47.28 47.24 47.62 46.7 46.7 46.8 60.18 60.78 61.16 58.4 57.9 58.5
28/04/2018 09:40:46 46.9 47.3 47.62 46.7 46.7 46.8 61.74 61.38 61.38 58.5 57.9 58.5
28/04/2018 09:40:47 46.68 47.29 47.62 46.7 46.7 46.8 59.7 61.38 61.38 58.5 57.9 58.5
28/04/2018 09:40:48 46.45 46.86 47.62 46.7 46.7 46.8 60.07 60.68 61.38 58.5 57.9 58.5
28/04/2018 09:40:49 47.1 46.97 47.62 46.7 46.7 46.8 59.45 60.2 61.38 58.5 57.9 58.5
28/04/2018 09:40:50 47.05 47.36 47.62 46.8 46.7 46.8 61.2 61.1 61.38 58.5 57.9 58.5
28/04/2018 09:40:51 47.07 47.28 47.62 46.8 46.7 46.8 62.38 62.22 62.22 58.5 57.9 58.5
28/04/2018 09:40:52 47.23 47.32 47.62 46.8 46.7 46.8 60.2 62.21 62.22 58.5 57.9 58.5
28/04/2018 09:40:53 47.05 47.32 47.62 46.8 46.7 46.8 58.39 60.99 62.22 58.5 57.9 58.5
28/04/2018 09:40:54 46.46 47.14 47.62 46.8 46.7 46.8 58.09 59.6 62.22 58.5 57.9 58.5
28/04/2018 09:40:55 47.43 47.28 47.62 46.8 46.7 46.8 58.53 58.82 62.22 58.5 57.9 58.5
28/04/2018 09:40:56 46.99 47.47 47.62 46.8 46.7 46.8 58.39 58.8 62.22 58.4 57.9 58.5
28/04/2018 09:40:57 46.44 47.14 47.62 46.8 46.7 46.8 58.03 58.56 62.22 58.4 57.9 58.5
28/04/2018 09:40:58 45.85 46.76 47.62 46.8 46.7 46.8 58.79 58.82 62.22 58.4 57.9 58.5
28/04/2018 09:40:59 46.25 46.47 47.62 46.8 46.7 46.8 59.09 59.38 62.22 58.4 57.9 58.5
28/04/2018 09:41:00 46.88 46.71 47.62 46.8 46.7 46.8 57.89 58.64 62.22 58.3 57.9 58.5
28/04/2018 09:41:01 46.62 46.72 47.62 46.8 46.7 46.8 58.61 58.52 62.22 58.3 57.9 58.5
28/04/2018 09:41:02 47.05 47.1 47.62 46.8 46.7 46.8 58.49 58.81 62.22 58.3 57.9 58.5
28/04/2018 09:41:03 45.99 46.9 47.62 46.8 46.7 46.8 57.66 58.55 62.22 58.3 57.9 58.5
28/04/2018 09:41:04 46.78 46.81 47.62 46.8 46.7 46.8 57.54 58.13 62.22 58.3 57.9 58.5
28/04/2018 09:41:05 47.54 47.2 47.62 46.8 46.7 46.8 57.15 57.7 62.22 58.3 57.9 58.5
28/04/2018 09:41:06 47.23 47.57 47.62 46.8 46.7 46.8 59.18 58.72 62.22 58.3 57.9 58.5
28/04/2018 09:41:07 45.83 47.08 47.62 46.8 46.7 46.8 58.41 58.92 62.22 58.3 57.9 58.5
28/04/2018 09:41:08 47.02 46.97 47.62 46.8 46.7 46.8 57.81 58.34 62.22 58.3 57.9 58.5
28/04/2018 09:41:09 46.84 47.08 47.62 46.8 46.7 46.8 58.63 58.55 62.22 58.3 58 58.5
28/04/2018 09:41:10 46.33 47.15 47.62 46.8 46.7 46.8 62.35 61.16 62.22 58.3 58 58.5
28/04/2018 09:41:11 47.68 47.34 47.62 46.8 46.7 46.8 59.86 61.18 62.22 58.3 58 58.5
28/04/2018 09:41:12 46.74 47.28 47.62 46.8 46.7 46.8 59.23 60.28 62.22 58.3 58 58.5
28/04/2018 09:41:13 46.49 47.07 47.57 46.8 46.7 46.8 57.6 59.64 62.22 58.3 58 58.5
28/04/2018 09:41:14 47.03 47.23 47.57 46.8 46.7 46.8 60.1 59.67 62.22 58.3 58 58.5
28/04/2018 09:41:15 46.19 46.93 47.57 46.8 46.7 46.8 59.88 60.01 62.22 58.3 58 58.5
28/04/2018 09:41:16 46.41 46.57 47.57 46.8 46.7 46.8 59.35 60.03 62.22 58.3 58 58.5
28/04/2018 09:41:17 46.58 46.71 47.57 46.8 46.7 46.8 57.71 59.57 62.22 58.3 58 58.5
28/04/2018 09:41:18 47.05 46.96 47.57 46.8 46.7 46.8 59.87 59.44 62.22 58.3 58 58.5
28/04/2018 09:41:19 46.85 47.17 47.57 46.8 46.7 46.8 62.42 61.42 62.22 58.4 58 58.5
28/04/2018 09:41:20 46.9 47.05 47.57 46.8 46.7 46.8 57.92 61.29 62.22 58.4 58 58.5
28/04/2018 09:41:21 47.32 47.25 47.57 46.8 46.7 46.8 58.99 59.69 62.21 58.4 58 58.5
28/04/2018 09:41:22 45.9 47.13 47.57 46.8 46.7 46.8 58.85 59.28 61.42 58.4 58 58.5
28/04/2018 09:41:23 47.13 47.02 47.57 46.8 46.7 46.8 59.3 59.21 61.42 58.4 58 58.5
28/04/2018 09:41:24 46.36 46.96 47.57 46.8 46.7 46.8 59.42 59.8 61.42 58.4 58 58.5
28/04/2018 09:41:25 46.22 46.84 47.57 46.8 46.7 46.8 58.7 59.26 61.42 58.4 58 58.5
28/04/2018 09:41:26 46.16 46.45 47.57 46.8 46.7 46.8 60.17 59.98 61.42 58.4 58 58.5
28/04/2018 09:41:27 47.3 47.14 47.57 46.8 46.7 46.8 59.82 59.88 61.42 58.4 58 58.5
28/04/2018 09:41:28 46.74 47.04 47.57 46.8 46.7 46.8 59.38 59.8 61.42 58.4 58 58.5
28/04/2018 09:41:29 46.64 47.16 47.57 46.8 46.7 46.8 61.09 60.79 61.42 58.4 58 58.5
28/04/2018 09:41:30 46.77 46.89 47.57 46.8 46.7 46.8 58.15 60.49 61.42 58.4 58 58.5
28/04/2018 09:41:31 47.4 47.32 47.57 46.8 46.7 46.8 58.79 59.13 61.42 58.4 58 58.5
28/04/2018 09:41:32 46.11 47.29 47.57 46.8 46.7 46.8 58.3 59.13 61.42 58.4 58 58.5
28/04/2018 09:41:33 46.4 46.8 47.57 46.8 46.7 46.8 58.69 58.84 61.42 58.5 58 58.5
28/04/2018 09:41:34 46.79 46.78 47.57 46.8 46.7 46.8 59.55 59.78 61.42 58.5 58 58.5
28/04/2018 09:41:35 46.81 47.16 47.57 46.8 46.7 46.8 58.27 59.01 61.42 58.5 58 58.5
28/04/2018 09:41:36 45.86 46.76 47.34 46.8 46.7 46.8 58.28 58.6 61.42 58.5 58 58.5
28/04/2018 09:41:37 46.45 46.75 47.34 46.8 46.7 46.8 57.87 58.57 61.42 58.5 58 58.5
28/04/2018 09:41:38 46.41 46.79 47.34 46.8 46.7 46.8 57.34 58.06 61.42 58.5 58 58.5
28/04/2018 09:41:39 46.23 46.68 47.34 46.8 46.7 46.8 58.21 58.2 61.42 58.5 58 58.5
28/04/2018 09:41:40 46.77 46.94 47.34 46.8 46.7 46.8 59.35 58.97 61.42 58.5 58 58.5
28/04/2018 09:41:41 45.9 46.72 47.32 46.8 46.7 46.8 58.94 59.1 61.42 58.5 58 58.5
28/04/2018 09:41:42 46.48 46.41 47.32 46.8 46.7 46.8 59.07 59.28 61.42 58.5 58 58.5
28/04/2018 09:41:43 46.77 46.72 47.32 46.8 46.7 46.8 58.12 59.03 61.42 58.5 58 58.5
28/04/2018 09:41:44 46.99 47.06 47.32 46.8 46.7 46.8 59.05 58.99 61.42 58.5 58 58.5
28/04/2018 09:41:45 46.6 47.07 47.32 46.8 46.7 46.8 58.51 58.88 61.42 58.5 58 58.5
28/04/2018 09:41:46 47.04 47.17 47.32 46.8 46.7 46.8 61.8 61.18 61.42 58.5 58 58.5
28/04/2018 09:41:47 47.04 47.22 47.32 46.8 46.7 46.8 60.83 61.18 61.42 58.5 58 58.5
28/04/2018 09:41:48 47.76 47.6 47.6 46.8 46.7 46.8 62.45 62.1 62.1 58.6 58.1 58.5
28/04/2018 09:41:49 47.46 47.67 47.67 46.8 46.7 46.8 64.71 64.01 64.01 58.6 58.1 58.5
28/04/2018 09:41:50 46.28 47.54 47.67 46.8 46.7 46.8 61.69 63.79 64.01 58.6 58.1 58.5
28/04/2018 09:41:51 46.84 47.05 47.67 46.8 46.7 46.8 62.03 62.39 64.01 58.6 58.1 58.5
28/04/2018 09:41:52 46.74 47.1 47.67 46.8 46.7 46.8 62.2 62.36 64.01 58.7 58.1 58.5
28/04/2018 09:41:53 47.13 47.42 47.67 46.8 46.7 46.8 63.83 63.54 64.01 58.7 58.1 58.5
28/04/2018 09:41:54 46.89 47 47.67 46.8 46.7 46.8 63.33 63.78 64.01 58.7 58.1 58.5
28/04/2018 09:41:55 47.19 47.29 47.67 46.8 46.7 46.8 62.71 63.34 64.01 58.7 58.1 58.5
28/04/2018 09:41:56 46.67 47.28 47.67 46.8 46.7 46.8 63.94 64.05 64.05 58.8 58.2 58.5
28/04/2018 09:41:57 47.9 47.72 47.72 46.8 46.7 46.8 60.57 63.6 64.05 58.8 58.2 58.5
28/04/2018 09:41:58 46.8 47.71 47.72 46.8 46.7 46.8 62.37 62.41 64.05 58.8 58.2 58.5
28/04/2018 09:41:59 47.55 47.61 47.72 46.8 46.7 46.8 61.67 62.41 64.05 58.8 58.2 58.5
28/04/2018 09:42:00 46.87 47.49 47.72 46.8 46.7 46.8 62.3 62.68 64.05 58.9 58.2 58.5
28/04/2018 09:42:01 47.15 47.37 47.72 46.8 46.7 46.8 59.07 61.92 64.05 58.9 58.2 58.5
28/04/2018 09:42:02 47.36 47.35 47.72 46.8 46.7 46.8 58.8 60.42 64.05 58.9 58.2 58.5
28/04/2018 09:42:03 46 47.39 47.72 46.8 46.7 46.8 59.86 59.83 64.05 58.9 58.2 58.5
28/04/2018 09:42:04 46.71 46.84 47.72 46.8 46.7 46.8 59.93 60.17 64.05 58.9 58.2 58.5
28/04/2018 09:42:05 46.55 46.82 47.72 46.8 46.7 46.8 61.86 61.48 64.05 58.9 58.2 58.5
28/04/2018 09:42:06 47.05 47.18 47.72 46.8 46.7 46.8 60.36 61.27 64.05 58.9 58.2 58.5
28/04/2018 09:42:07 47.61 47.33 47.72 46.8 46.7 46.8 62.86 62.48 64.05 58.9 58.2 58.5
28/04/2018 09:42:08 46.84 47.32 47.72 46.8 46.7 46.8 62.98 63.11 64.05 59 58.2 58.5
28/04/2018 09:42:09 47.91 47.68 47.72 46.8 46.7 46.8 60.94 62.78 64.05 59 58.2 58.5
28/04/2018 09:42:10 47.3 47.75 47.75 46.8 46.7 46.8 59.05 61.58 64.05 59 58.2 58.5
28/04/2018 09:42:11 47.23 47.66 47.75 46.8 46.7 46.8 59.73 60.19 64.05 59 58.2 58.5
28/04/2018 09:42:12 46.67 47.34 47.75 46.8 46.7 46.8 59.27 60.08 64.05 59 58.2 58.5
28/04/2018 09:42:13 46.77 47.1 47.75 46.8 46.7 46.8 60.08 60.22 64.05 59 58.2 58.5
28/04/2018 09:42:14 46.58 46.97 47.75 46.8 46.7 46.8 58.95 60.13 64.05 59 58.2 58.5
28/04/2018 09:42:15 46.69 46.95 47.75 46.8 46.7 46.8 58.77 59.47 64.05 59 58.2 58.5
28/04/2018 09:42:16 47.16 47.2 47.75 46.8 46.7 46.8 58.19 59 64.05 59 58.2 58.5
28/04/2018 09:42:17 46.81 47.2 47.75 46.8 46.7 46.8 58.3 58.54 64.05 59 58.2 58.5
28/04/2018 09:42:18 46.3 46.96 47.75 46.8 46.7 46.8 59.24 59.06 64.05 59 58.3 58.5
28/04/2018 09:42:19 47.36 47.16 47.75 46.8 46.7 46.8 59.22 59.41 64.05 59.1 58.3 58.5
28/04/2018 09:42:20 45.9 47.14 47.75 46.8 46.7 46.8 59.09 59.56 64.05 59.1 58.3 58.5
28/04/2018 09:42:21 47.12 46.99 47.75 46.8 46.7 46.8 59.1 59.43 64.05 59.1 58.3 58.5
28/04/2018 09:42:22 46.95 47.13 47.75 46.8 46.7 46.8 58.98 59.49 64.05 59.1 58.3 58.5
28/04/2018 09:42:23 46.33 46.94 47.75 46.8 46.7 46.8 58.62 58.89 64.05 59.1 58.3 58.5
28/04/2018 09:42:24 47 46.92 47.75 46.8 46.7 46.8 60.26 59.85 64.05 59.1 58.3 58.5
28/04/2018 09:42:25 46.69 46.99 47.75 46.8 46.7 46.8 60.28 60.42 64.05 59.1 58.3 58.5
28/04/2018 09:42:26 46.87 47.09 47.75 46.8 46.7 46.8 58.95 60 63.6 59.1 58.3 58.5
28/04/2018 09:42:27 46.3 46.96 47.75 46.8 46.7 46.8 58.24 59.33 63.11 59.1 58.3 58.5
28/04/2018 09:42:28 46.65 46.79 47.75 46.8 46.7 46.8 58.6 58.91 63.11 59.1 58.3 58.5
28/04/2018 09:42:29 46.63 46.71 47.75 46.8 46.7 46.8 58.24 58.53 63.11 59.1 58.3 58.5
28/04/2018 09:42:30 47.61 47.34 47.75 46.8 46.7 46.8 57.66 58.42 63.11 59.1 58.3 58.5
28/04/2018 09:42:31 46.85 47.45 47.75 46.8 46.7 46.8 57.55 58.21 63.11 59.1 58.3 58.5
28/04/2018 09:42:32 46.24 47.19 47.75 46.8 46.7 46.8 57.56 57.9 63.11 59.1 58.3 58.5
28/04/2018 09:42:33 47.2 47.16 47.75 46.8 46.7 46.8 58.3 58.29 63.11 59.1 58.3 58.5
28/04/2018 09:42:34 47.55 47.73 47.75 46.8 46.7 46.8 60.51 59.9 63.11 59.1 58.3 58.5
28/04/2018 09:42:35 47.12 47.58 47.75 46.8 46.7 46.8 62.46 61.86 63.11 59.1 58.3 58.5
28/04/2018 09:42:36 45.66 47.21 47.75 46.8 46.7 46.8 60.4 62.08 63.11 59.2 58.3 58.5
28/04/2018 09:42:37 47.01 47 47.75 46.8 46.7 46.8 60.48 61.32 63.11 59.2 58.3 58.5
28/04/2018 09:42:38 46.72 47.09 47.75 46.8 46.7 46.8 59.95 60.53 62.78 59.2 58.3 58.5
28/04/2018 09:42:39 46.92 47.01 47.75 46.8 46.7 46.8 58.44 60.28 62.08 59.2 58.3 58.5
28/04/2018 09:42:40 46.66 47.05 47.73 46.8 46.7 46.8 58.65 59.32 62.08 59.2 58.3 58.5
28/04/2018 09:42:41 46.92 47.09 47.73 46.8 46.7 46.8 62.79 61.94 62.08 59.2 58.3 58.5
28/04/2018 09:42:42 46.58 47.05 47.73 46.8 46.7 46.8 62.84 63 63 59.2 58.3 58.5
28/04/2018 09:42:43 46.76 46.98 47.73 46.8 46.7 46.8 60.29 62.1 63 59.2 58.3 58.5
28/04/2018 09:42:44 46.55 46.77 47.73 46.8 46.7 46.8 62.12 61.84 63 59.3 58.3 58.5
28/04/2018 09:42:45 46.38 46.68 47.73 46.8 46.7 46.8 59.56 61.69 63 59.3 58.3 58.5
28/04/2018 09:42:46 46.86 46.97 47.73 46.8 46.7 46.8 62.23 62.1 63 59.3 58.3 58.5
28/04/2018 09:42:47 46.71 47 47.73 46.8 46.7 46.8 59.31 61.73 63 59.3 58.3 58.5
28/04/2018 09:42:48 46.93 47.1 47.73 46.8 46.7 46.8 57.99 60.53 63 59.3 58.3 58.5
28/04/2018 09:42:49 46.78 46.94 47.73 46.8 46.7 46.8 57.88 59.02 63 59.3 58.3 58.5
28/04/2018 09:42:50 46.7 46.94 47.73 46.8 46.7 46.8 58.29 58.56 63 59.3 58.3 58.5
28/04/2018 09:42:51 46.84 47.01 47.73 46.8 46.7 46.8 59.19 59.09 63 59.3 58.3 58.5
28/04/2018 09:42:52 47.28 47.24 47.73 46.8 46.8 46.8 58.89 59.46 63 59.3 58.3 58.5
28/04/2018 09:42:53 46.62 47.09 47.73 46.8 46.7 46.8 57.68 58.81 63 59.3 58.3 58.5
28/04/2018 09:42:54 46.77 47.21 47.73 46.8 46.8 46.8 59.43 59.08 63 59.3 58.3 58.5
28/04/2018 09:42:55 46.8 47.08 47.73 46.8 46.8 46.8 60.41 59.92 63 59.3 58.3 58.5
28/04/2018 09:42:56 47.03 47.19 47.73 46.8 46.8 46.8 58.98 59.92 63 59.3 58.3 58.5
28/04/2018 09:42:57 46.91 47.29 47.73 46.8 46.8 46.8 58.65 59.5 63 59.3 58.3 58.5
28/04/2018 09:42:58 47.39 47.31 47.73 46.8 46.8 46.8 57.43 58.71 63 59.3 58.3 58.5
28/04/2018 09:42:59 46.93 47.3 47.73 46.8 46.8 46.8 57.46 58.09 63 59.3 58.3 58.5
28/04/2018 09:43:00 46.71 47.22 47.73 46.8 46.8 46.8 57.32 57.68 63 59.3 58.3 58.5
28/04/2018 09:43:01 47.14 47.24 47.73 46.8 46.8 46.8 57.38 57.57 63 59.3 58.3 58.5
28/04/2018 09:43:02 46.53 47.14 47.73 46.8 46.8 46.8 57.75 57.88 63 59.3 58.3 58.5
28/04/2018 09:43:03 47.13 47.08 47.73 46.8 46.8 46.8 57.8 57.94 63 59.2 58.3 58.5
28/04/2018 09:43:04 46.94 47.11 47.58 46.8 46.8 46.8 57.63 57.9 63 59.2 58.3 58.5
28/04/2018 09:43:05 46.65 47.1 47.31 46.8 46.8 46.8 57.38 57.71 63 59.1 58.3 58.5
28/04/2018 09:43:06 46.81 47.02 47.31 46.8 46.8 46.8 57.14 57.47 63 59.1 58.3 58.5
28/04/2018 09:43:07 46.67 47.02 47.31 46.8 46.8 46.8 57.39 57.54 63 59.1 58.3 58.5
28/04/2018 09:43:08 46.69 46.94 47.31 46.8 46.8 46.8 58.47 58.37 63 59.1 58.3 58.5
28/04/2018 09:43:09 46.14 46.88 47.31 46.8 46.8 46.8 57.45 58.43 63 59.1 58.3 58.5
28/04/2018 09:43:10 45.74 46.5 47.31 46.8 46.8 46.8 56.99 57.55 63 59.1 58.3 58.5
28/04/2018 09:43:11 46.62 46.58 47.31 46.8 46.8 46.8 57.51 57.68 63 59.1 58.3 58.5
28/04/2018 09:43:12 45.26 46.59 47.31 46.8 46.7 46.8 57.23 57.62 62.1 59.1 58.3 58.5
28/04/2018 09:43:13 47.12 46.76 47.31 46.8 46.7 46.8 56.43 57.51 62.1 59.1 58.3 58.5
28/04/2018 09:43:14 46.26 46.74 47.31 46.8 46.7 46.8 57.58 57.58 62.1 59.1 58.3 58.5
28/04/2018 09:43:15 47.6 47.4 47.4 46.8 46.8 46.8 60.5 59.88 62.1 59.1 58.3 58.5
28/04/2018 09:43:16 47.11 47.49 47.49 46.8 46.8 46.8 58.41 60.11 61.73 59.1 58.3 58.5
28/04/2018 09:43:17 46.81 47.36 47.49 46.8 46.8 46.8 59.05 59.22 60.53 59.1 58.3 58.5
28/04/2018 09:43:18 47.22 47.26 47.49 46.8 46.8 46.8 57.14 58.92 60.11 59.1 58.3 58.5
28/04/2018 09:43:19 46.53 47.36 47.49 46.8 46.8 46.8 57.67 58.17 60.11 59.1 58.3 58.5
28/04/2018 09:43:20 46.95 47.04 47.49 46.8 46.8 46.8 56.99 57.64 60.11 59.1 58.3 58.5
28/04/2018 09:43:21 47.24 47.3 47.49 46.8 46.8 46.8 56.63 57.28 60.11 59.1 58.3 58.5
28/04/2018 09:43:22 46.74 47.48 47.49 46.8 46.8 46.8 57.34 57.47 60.11 59.1 58.3 58.5
28/04/2018 09:43:23 46.51 46.93 47.49 46.8 46.8 46.8 57.7 57.8 60.11 59.1 58.3 58.5
28/04/2018 09:43:24 46.45 46.97 47.49 46.8 46.7 46.8 56.64 57.65 60.11 59.1 58.3 58.5
28/04/2018 09:43:25 46.49 46.74 47.49 46.8 46.7 46.8 56.68 57.2 60.11 59.1 58.3 58.5
28/04/2018 09:43:26 46.83 46.97 47.49 46.8 46.8 46.8 60.25 59.32 60.11 59.1 58.3 58.5
28/04/2018 09:43:27 46.87 47.06 47.49 46.8 46.8 46.8 59.25 59.88 60.11 59.1 58.3 58.5
28/04/2018 09:43:28 46.85 47.03 47.49 46.8 46.8 46.8 58.69 59.02 60.11 59.1 58.3 58.5
28/04/2018 09:43:29 46.46 46.92 47.49 46.8 46.7 46.8 59.86 59.79 60.11 59.1 58.3 58.5
28/04/2018 09:43:30 47.31 47.19 47.49 46.8 46.8 46.8 64.63 63.47 63.47 59.1 58.4 58.5
28/04/2018 09:43:31 47.09 47.22 47.49 46.8 46.8 46.8 61.1 63.51 63.51 59.2 58.4 58.5
28/04/2018 09:43:32 46.38 47.23 47.49 46.8 46.8 46.8 58.21 62 63.51 59.2 58.4 58.5
28/04/2018 09:43:33 47.24 47.28 47.49 46.8 46.8 46.8 59.38 59.99 63.51 59.2 58.4 58.5
28/04/2018 09:43:34 47.08 47.22 47.49 46.8 46.8 46.8 62.31 61.72 63.51 59.2 58.4 58.5
28/04/2018 09:43:35 47.85 47.81 47.81 46.8 46.8 46.8 62.28 62.7 63.51 59.2 58.4 58.5
28/04/2018 09:43:36 47.19 47.53 47.81 46.8 46.8 46.8 59.54 61.86 63.51 59.2 58.4 58.5
28/04/2018 09:43:37 47.24 47.59 47.81 46.8 46.8 46.8 58.9 60.59 63.51 59.2 58.4 58.5
28/04/2018 09:43:38 46.68 47.29 47.81 46.8 46.8 46.8 57.27 59.45 63.51 59.2 58.4 58.5
28/04/2018 09:43:39 47.27 47.44 47.81 46.8 46.8 46.8 60.48 60.16 63.51 59.2 58.4 58.6
28/04/2018 09:43:40 46.04 47.04 47.81 46.8 46.8 46.8 58.45 59.67 63.51 59.2 58.4 58.6
28/04/2018 09:43:41 46.61 46.8 47.81 46.8 46.8 46.8 57.43 58.77 63.51 59.2 58.4 58.6
28/04/2018 09:43:42 46.64 46.92 47.81 46.8 46.8 46.8 57.43 58.27 63.51 59.2 58.4 58.6
28/04/2018 09:43:43 46.25 46.75 47.81 46.8 46.8 46.8 58.32 58.18 63.51 59.2 58.4 58.6
28/04/2018 09:43:44 46.93 47.08 47.81 46.8 46.8 46.8 57.93 58.09 63.51 59.2 58.4 58.6
28/04/2018 09:43:45 46.34 46.82 47.81 46.8 46.8 46.8 57.18 58.13 63.51 59.2 58.4 58.6
28/04/2018 09:43:46 46.14 46.6 47.81 46.8 46.8 46.8 57.45 57.6 63.51 59.2 58.4 58.6
28/04/2018 09:43:47 46.87 46.86 47.81 46.8 46.8 46.8 57.61 57.67 63.51 59.2 58.4 58.6
28/04/2018 09:43:48 46.62 47.11 47.81 46.8 46.8 46.8 57.11 57.78 63.51 59.2 58.4 58.6
28/04/2018 09:43:49 46.72 46.94 47.81 46.8 46.8 46.8 56.69 57.29 63.51 59.2 58.4 58.6
28/04/2018 09:43:50 46.55 46.8 47.81 46.8 46.8 46.8 57.88 57.62 63.51 59.2 58.4 58.6
28/04/2018 09:43:51 46.21 46.86 47.81 46.8 46.8 46.8 56.3 57.7 63.51 59.2 58.4 58.6
28/04/2018 09:43:52 45.95 46.47 47.81 46.8 46.8 46.8 56.71 57 63.51 59.2 58.4 58.5
28/04/2018 09:43:53 46.12 46.3 47.81 46.8 46.8 46.8 56.64 56.87 63.51 59.2 58.4 58.5
28/04/2018 09:43:54 47.36 47.04 47.81 46.8 46.8 46.8 58.18 57.86 63.51 59.2 58.4 58.5
28/04/2018 09:43:55 46.21 47.01 47.81 46.8 46.8 46.8 56.76 57.6 63.51 59.2 58.4 58.5
28/04/2018 09:43:56 45.82 46.53 47.81 46.8 46.8 46.8 56.53 57.19 63.51 59.2 58.4 58.5
28/04/2018 09:43:57 46.5 46.65 47.81 46.8 46.8 46.8 56.94 56.98 63.51 59.2 58.4 58.5
28/04/2018 09:43:58 46.76 46.64 47.81 46.8 46.8 46.8 58.66 58.3 63.51 59.2 58.4 58.5
28/04/2018 09:43:59 46.53 46.79 47.81 46.8 46.8 46.8 57.76 58.52 63.51 59.2 58.4 58.6
28/04/2018 09:44:00 47.55 47.26 47.81 46.8 46.8 46.8 57.18 57.84 63.51 59.2 58.3 58.6
28/04/2018 09:44:01 46.78 47.28 47.81 46.8 46.8 46.8 56.76 57.41 62.7 59.2 58.3 58.6
28/04/2018 09:44:02 46.38 47.05 47.81 46.8 46.8 46.8 57.26 57.29 62.7 59.2 58.3 58.6
28/04/2018 09:44:03 46.08 46.66 47.81 46.8 46.8 46.8 60.23 59.82 62.7 59.2 58.3 58.6
28/04/2018 09:44:04 46.52 46.63 47.81 46.8 46.8 46.8 57.51 58.87 62.7 59.2 58.3 58.6
28/04/2018 09:44:05 46.19 46.74 47.59 46.8 46.8 46.8 58.92 58.87 61.86 59.2 58.3 58.6
28/04/2018 09:44:06 46.53 46.57 47.59 46.8 46.8 46.8 56.12 58.5 60.59 59.2 58.3 58.6
28/04/2018 09:44:07 47.37 47.14 47.44 46.8 46.8 46.8 57.31 57.48 60.16 59.2 58.3 58.6
28/04/2018 09:44:08 47.17 47.25 47.44 46.8 46.8 46.8 57.27 57.47 60.16 59.2 58.3 58.6
28/04/2018 09:44:09 46.91 47.3 47.3 46.8 46.8 46.8 56.82 57.52 59.82 59.2 58.3 58.6
28/04/2018 09:44:10 46.77 47.13 47.3 46.8 46.8 46.8 56.89 57.03 59.82 59.2 58.3 58.5
28/04/2018 09:44:11 46.54 46.92 47.3 46.8 46.8 46.8 56.12 56.98 59.82 59.2 58.3 58.5
28/04/2018 09:44:12 46.51 46.91 47.3 46.8 46.8 46.8 56.59 56.66 59.82 59.2 58.3 58.5
28/04/2018 09:44:13 46.56 46.87 47.3 46.8 46.8 46.8 56.66 56.7 59.82 59.2 58.3 58.5
28/04/2018 09:44:14 46.96 46.93 47.3 46.8 46.8 46.8 58.04 57.7 59.82 59.2 58.3 58.5
28/04/2018 09:44:15 47.02 47.09 47.3 46.8 46.8 46.8 63.17 62.21 62.21 59.2 58.3 58.6
28/04/2018 09:44:16 46.73 47.36 47.36 46.8 46.8 46.8 61.37 62.91 62.91 59.2 58.3 58.6
28/04/2018 09:44:17 46.86 47.23 47.36 46.8 46.8 46.8 57.18 61.25 62.91 59.2 58.3 58.6
28/04/2018 09:44:18 46.57 46.8 47.36 46.8 46.8 46.8 57.45 59.14 62.91 59.2 58.3 58.6
28/04/2018 09:44:19 46.12 46.64 47.36 46.8 46.8 46.8 61.17 60.54 62.91 59.2 58.3 58.6
28/04/2018 09:44:20 47.28 47.1 47.36 46.8 46.8 46.8 61.37 61.3 62.91 59.2 58.3 58.6
28/04/2018 09:44:21 47.03 47.15 47.36 46.8 46.8 46.8 61.78 61.69 62.91 59.2 58.4 58.6
28/04/2018 09:44:22 47.16 47.34 47.36 46.8 46.8 46.8 58.15 61.5 62.91 59.2 58.4 58.6
28/04/2018 09:44:23 46.37 47.03 47.36 46.8 46.8 46.8 56.53 59.53 62.91 59.2 58.4 58.6
28/04/2018 09:44:24 47.01 47.13 47.36 46.8 46.8 46.8 57.89 58.28 62.91 59.2 58.4 58.6
28/04/2018 09:44:25 46.71 47.14 47.36 46.8 46.8 46.8 57.55 57.93 62.91 59.2 58.4 58.5
28/04/2018 09:44:26 45.69 46.88 47.36 46.8 46.8 46.8 57.52 57.73 62.91 59.2 58.4 58.5
28/04/2018 09:44:27 46.96 46.71 47.36 46.8 46.8 46.8 57.55 57.92 62.91 59.2 58.4 58.5
28/04/2018 09:44:28 45.8 46.73 47.36 46.8 46.8 46.8 57.38 57.79 62.91 59.2 58.3 58.5
28/04/2018 09:44:29 46.39 46.46 47.36 46.8 46.8 46.8 58.64 58.48 62.91 59.2 58.3 58.5
28/04/2018 09:44:30 45.64 46.29 47.36 46.8 46.8 46.8 57.11 58.13 62.91 59.2 58.3 58.5
28/04/2018 09:44:31 46.51 46.55 47.36 46.8 46.8 46.8 57.66 57.83 62.91 59.2 58.3 58.5
28/04/2018 09:44:32 46.57 46.58 47.36 46.8 46.8 46.8 57.48 57.82 62.91 59.2 58.3 58.5
28/04/2018 09:44:33 46.32 46.64 47.36 46.8 46.8 46.8 57.58 58.1 62.91 59.2 58.3 58.5
28/04/2018 09:44:34 46.9 46.92 47.36 46.8 46.8 46.8 57.23 57.61 62.91 59.2 58.3 58.5
28/04/2018 09:44:35 46.47 46.92 47.36 46.8 46.8 46.8 56.81 57.21 62.91 59.2 58.3 58.5
28/04/2018 09:44:36 46.7 46.86 47.36 46.8 46.8 46.8 58.46 58.06 62.91 59.2 58.3 58.5
28/04/2018 09:44:37 46.48 46.75 47.36 46.8 46.8 46.8 56.83 58.13 62.91 59.2 58.3 58.5
28/04/2018 09:44:38 46.81 47.03 47.36 46.8 46.8 46.8 57.31 57.67 62.91 59.2 58.3 58.5
28/04/2018 09:44:39 47.15 47.04 47.36 46.8 46.8 46.8 56.83 57.24 62.91 59.2 58.3 58.5
28/04/2018 09:44:40 46.44 47.08 47.36 46.8 46.8 46.8 57.25 57.35 62.91 59.2 58.3 58.5
28/04/2018 09:44:41 46.89 46.96 47.36 46.8 46.8 46.8 58.56 58.23 62.91 59.2 58.3 58.5
28/04/2018 09:44:42 46.73 46.94 47.36 46.8 46.8 46.8 59.95 59.52 62.91 59.2 58.3 58.5
28/04/2018 09:44:43 46.64 46.96 47.36 46.8 46.8 46.8 61.3 60.86 62.91 59.2 58.3 58.6
28/04/2018 09:44:44 47.19 47.06 47.36 46.8 46.8 46.8 61.19 61.23 62.91 59.3 58.3 58.6
28/04/2018 09:44:45 47.35 47.57 47.57 46.8 46.8 46.8 58.1 61.09 62.91 59.3 58.3 58.6
28/04/2018 09:44:46 46.71 47.35 47.57 46.8 46.8 46.8 57.64 59.41 61.69 59.3 58.3 58.6
28/04/2018 09:44:47 46.38 47.01 47.57 46.8 46.8 46.8 57.49 58.41 61.69 59.3 58.3 58.6
28/04/2018 09:44:48 46.48 46.79 47.57 46.8 46.8 46.8 56.25 57.91 61.69 59.2 58.3 58.6
28/04/2018 09:44:49 46.38 46.69 47.57 46.8 46.8 46.8 57.72 57.6 61.69 59.2 58.3 58.6
28/04/2018 09:44:50 47.51 47.22 47.57 46.8 46.8 46.8 58.7 58.37 61.69 59.2 58.3 58.6
28/04/2018 09:44:51 46.89 47.44 47.57 46.8 46.8 46.8 57.36 58.26 61.5 59.2 58.3 58.5
28/04/2018 09:44:52 46.84 47.06 47.57 46.8 46.8 46.8 56.68 57.72 61.23 59.2 58.3 58.5
28/04/2018 09:44:53 46.32 46.89 47.57 46.8 46.8 46.8 57.27 57.37 61.23 59.2 58.3 58.5
28/04/2018 09:44:54 46.23 46.83 47.57 46.8 46.7 46.8 56.99 57.32 61.23 59.2 58.3 58.5
28/04/2018 09:44:55 46.33 46.57 47.57 46.8 46.7 46.8 56.94 57.47 61.23 59.2 58.3 58.5
28/04/2018 09:44:56 46.78 46.75 47.57 46.8 46.7 46.8 57.01 57.08 61.23 59.2 58.3 58.5
28/04/2018 09:44:57 46.72 46.89 47.57 46.8 46.7 46.8 57.14 57.22 61.23 59.2 58.3 58.5
28/04/2018 09:44:58 46.8 46.91 47.57 46.8 46.7 46.8 57.5 57.5 61.23 59.2 58.3 58.5
28/04/2018 09:44:59 46.48 46.89 47.57 46.8 46.7 46.8 56.58 57.58 61.23 59.2 58.3 58.5
28/04/2018 09:45:00 45.91 46.69 47.57 46.8 46.7 46.8 57.65 57.6 61.23 59.2 58.3 58.5
28/04/2018 09:45:01 46.92 46.83 47.57 46.8 46.7 46.8 57.71 57.81 61.23 59.2 58.3 58.5
28/04/2018 09:45:02 47.04 47.02 47.57 46.8 46.7 46.8 56.88 57.76 61.23 59.2 58.3 58.5
28/04/2018 09:45:03 45.97 47.05 47.57 46.8 46.7 46.8 59.28 58.78 61.23 59.2 58.3 58.5
28/04/2018 09:45:04 46.69 46.88 47.57 46.8 46.7 46.8 59.76 59.46 61.23 59.2 58.4 58.5
28/04/2018 09:45:05 47.19 47.11 47.57 46.8 46.7 46.8 58.61 59.61 61.23 59.2 58.4 58.5
28/04/2018 09:45:06 45.84 47.03 47.57 46.8 46.7 46.8 57.96 58.79 61.23 59.2 58.4 58.5
28/04/2018 09:45:07 46.9 46.8 47.57 46.8 46.7 46.8 56.84 58.38 61.23 59.2 58.4 58.5
28/04/2018 09:45:08 46.57 46.87 47.57 46.8 46.7 46.8 56.68 57.6 61.23 59.2 58.4 58.5
28/04/2018 09:45:09 46.95 46.94 47.57 46.8 46.7 46.8 56.69 57.01 61.23 59.2 58.4 58.5
28/04/2018 09:45:10 46.81 47.11 47.57 46.8 46.7 46.8 57.16 57.11 61.23 59.2 58.4 58.5
28/04/2018 09:45:11 46.82 46.96 47.57 46.8 46.7 46.8 56.96 57.32 61.23 59.2 58.4 58.5
28/04/2018 09:45:12 46.35 47.06 47.57 46.8 46.7 46.8 57.37 57.31 61.23 59.2 58.4 58.5
28/04/2018 09:45:13 46.39 46.87 47.57 46.8 46.7 46.8 56.42 57.35 61.23 59.2 58.4 58.5
28/04/2018 09:45:14 46.94 46.87 47.57 46.8 46.7 46.8 57.25 57.21 61.09 59.2 58.4 58.5
28/04/2018 09:45:15 45.9 46.88 47.44 46.8 46.7 46.8 57.8 57.61 59.61 59.2 58.4 58.5
28/04/2018 09:45:16 46.73 46.7 47.44 46.8 46.7 46.8 56.73 57.68 59.61 59.2 58.4 58.5
28/04/2018 09:45:17 46.89 47.01 47.44 46.8 46.7 46.8 56.98 57.23 59.61 59.2 58.4 58.5
28/04/2018 09:45:18 46.73 47.03 47.44 46.8 46.7 46.8 57.16 57.23 59.61 59.2 58.4 58.5
28/04/2018 09:45:19 46.11 46.95 47.44 46.8 46.7 46.8 56.87 57.17 59.61 59.2 58.4 58.5
28/04/2018 09:45:20 46.31 46.73 47.44 46.8 46.7 46.8 57.71 57.49 59.61 59.2 58.4 58.5
28/04/2018 09:45:21 46.49 46.65 47.11 46.8 46.7 46.8 57.06 57.52 59.61 59.2 58.4 58.5
28/04/2018 09:45:22 47.23 47.11 47.11 46.8 46.7 46.8 57.64 57.64 59.61 59.2 58.4 58.5
28/04/2018 09:45:23 47.19 47.15 47.15 46.8 46.7 46.8 57.27 57.58 59.61 59.2 58.4 58.5
28/04/2018 09:45:24 47.34 47.44 47.44 46.8 46.7 46.8 57.58 57.75 59.61 59.2 58.4 58.5
28/04/2018 09:45:25 47.14 47.39 47.44 46.8 46.7 46.8 58.36 58.29 59.61 59.2 58.4 58.5
28/04/2018 09:45:26 46.07 47.19 47.44 46.8 46.7 46.8 57.87 58.17 59.61 59.2 58.4 58.5
28/04/2018 09:45:27 47.39 47.28 47.44 46.8 46.7 46.8 58.8 58.54 59.61 59.2 58.4 58.5
28/04/2018 09:45:28 47.08 47.37 47.44 46.8 46.7 46.8 57.92 58.36 59.61 59.2 58.4 58.5
28/04/2018 09:45:29 45.78 47.14 47.44 46.8 46.7 46.8 60.17 59.48 59.61 59.2 58.4 58.5
28/04/2018 09:45:30 46.83 46.86 47.44 46.8 46.7 46.8 58.98 59.59 59.61 59.2 58.4 58.5
28/04/2018 09:45:31 46.89 46.97 47.44 46.8 46.7 46.8 61.19 60.59 60.59 59.2 58.4 58.5
28/04/2018 09:45:32 47.14 47.04 47.44 46.8 46.7 46.8 59.03 60.66 60.66 59.2 58.4 58.5
28/04/2018 09:45:33 46.61 47.25 47.44 46.8 46.7 46.8 58.2 59.73 60.66 59.2 58.4 58.5
28/04/2018 09:45:34 47.09 47.26 47.44 46.8 46.7 46.8 59.01 59.09 60.66 59.2 58.4 58.5
28/04/2018 09:45:35 47.02 47.06 47.44 46.8 46.7 46.8 58.92 59.17 60.66 59.2 58.4 58.5
28/04/2018 09:45:36 47.22 47.38 47.44 46.8 46.7 46.8 58.72 59.12 60.66 59.2 58.4 58.5
28/04/2018 09:45:37 46.84 47.2 47.44 46.8 46.7 46.8 59.84 59.56 60.66 59.2 58.4 58.5
28/04/2018 09:45:38 46.91 47.06 47.44 46.8 46.7 46.8 58.53 59.47 60.66 59.2 58.4 58.5
28/04/2018 09:45:39 47.2 47.3 47.44 46.8 46.7 46.8 60.13 60.02 60.66 59.2 58.4 58.5
28/04/2018 09:45:40 46.32 47.04 47.44 46.8 46.7 46.8 61.67 61.32 61.32 59.2 58.4 58.5
28/04/2018 09:45:41 46.77 46.9 47.44 46.8 46.7 46.8 62.77 62.57 62.57 59.2 58.4 58.6
28/04/2018 09:45:42 46.05 47.06 47.44 46.8 46.7 46.8 58.9 62.02 62.57 59.2 58.4 58.6
28/04/2018 09:45:43 47.4 47.21 47.44 46.8 46.7 46.8 58.97 60.48 62.57 59.2 58.4 58.6
28/04/2018 09:45:44 47.18 47.38 47.44 46.8 46.7 46.8 61.71 61.1 62.57 59.2 58.4 58.6
28/04/2018 09:45:45 46.94 47.23 47.44 46.8 46.7 46.8 61.97 61.95 62.57 59.2 58.4 58.6
28/04/2018 09:45:46 45.86 47.15 47.44 46.8 46.7 46.8 60.64 62.06 62.57 59.2 58.4 58.6
28/04/2018 09:45:47 47.56 47.22 47.44 46.8 46.7 46.8 60.95 61.11 62.57 59.2 58.4 58.6
28/04/2018 09:45:48 46.93 47.17 47.44 46.8 46.7 46.8 60.68 61.12 62.57 59.2 58.4 58.6
28/04/2018 09:45:49 46.94 47.42 47.44 46.8 46.7 46.8 58.68 60.79 62.57 59.2 58.4 58.6
28/04/2018 09:45:50 47.44 47.33 47.44 46.8 46.7 46.8 60.48 60.35 62.57 59.2 58.4 58.6
28/04/2018 09:45:51 46.88 47.32 47.44 46.8 46.7 46.8 58.81 60.3 62.57 59.2 58.4 58.6
28/04/2018 09:45:52 47.22 47.44 47.44 46.8 46.7 46.8 57.75 59.41 62.57 59.2 58.4 58.6
28/04/2018 09:45:53 47.34 47.38 47.44 46.8 46.7 46.8 58.08 58.54 62.57 59.2 58.4 58.6
28/04/2018 09:45:54 47 47.27 47.44 46.8 46.7 46.8 59.07 58.96 62.57 59.2 58.5 58.6
28/04/2018 09:45:55 46.77 47.26 47.44 46.8 46.7 46.8 59.06 59.29 62.57 59.2 58.5 58.6
28/04/2018 09:45:56 47.3 47.37 47.44 46.8 46.7 46.8 58.01 59.01 62.57 59.2 58.5 58.6
28/04/2018 09:45:57 46.97 47.19 47.44 46.8 46.7 46.8 59.7 59.37 62.57 59.2 58.5 58.6
28/04/2018 09:45:58 46.88 47.32 47.44 46.8 46.7 46.8 59.53 59.91 62.57 59.2 58.5 58.6
28/04/2018 09:45:59 47.61 47.45 47.45 46.8 46.7 46.8 61.21 60.77 62.57 59.2 58.5 58.6
28/04/2018 09:46:00 47.03 47.62 47.62 46.8 46.7 46.8 60.28 60.99 62.57 59.2 58.5 58.6
28/04/2018 09:46:01 47.37 47.54 47.62 46.8 46.7 46.8 58.37 60.19 62.57 59.2 58.5 58.6
28/04/2018 09:46:02 47.5 47.54 47.62 46.8 46.7 46.8 58.66 59 62.57 59.2 58.5 58.6
28/04/2018 09:46:03 47.76 47.74 47.74 46.8 46.7 46.8 58.71 58.99 62.57 59.2 58.5 58.6
28/04/2018 09:46:04 46.79 47.68 47.74 46.8 46.7 46.8 58.91 59.18 62.57 59.2 58.5 58.6
28/04/2018 09:46:05 46.93 47.38 47.74 46.8 46.7 46.8 59 59.11 62.57 59.2 58.5 58.6
28/04/2018 09:46:06 46.5 47.11 47.74 46.8 46.7 46.8 58.43 59.23 62.57 59.2 58.5 58.6
28/04/2018 09:46:07 47.25 47.13 47.74 46.8 46.7 46.8 59.99 59.58 62.57 59.2 58.5 58.6
28/04/2018 09:46:08 47.2 47.39 47.74 46.8 46.7 46.8 58.37 59.75 62.57 59.2 58.5 58.6
28/04/2018 09:46:09 46.38 47.36 47.74 46.8 46.7 46.8 58.3 58.82 62.57 59.2 58.5 58.6
28/04/2018 09:46:10 46.34 47 47.74 46.8 46.7 46.8 59.31 59.05 62.57 59.2 58.5 58.6
28/04/2018 09:46:11 46.75 46.75 47.74 46.8 46.7 46.8 61 60.5 62.06 59.2 58.5 58.6
28/04/2018 09:46:12 47.06 47.18 47.74 46.8 46.7 46.8 58.72 60.46 62.06 59.2 58.5 58.6
28/04/2018 09:46:13 47.44 47.41 47.74 46.8 46.7 46.8 59.95 59.97 62.06 59.2 58.5 58.6
28/04/2018 09:46:14 46.65 47.34 47.74 46.8 46.7 46.8 61.6 61.55 62.06 59.2 58.5 58.6
28/04/2018 09:46:15 46.8 47.01 47.74 46.8 46.7 46.8 60.16 60.69 62.06 59.2 58.5 58.6
28/04/2018 09:46:16 46.63 47.16 47.74 46.8 46.7 46.8 61.57 61.32 61.55 59.2 58.5 58.6
28/04/2018 09:46:17 47.55 47.41 47.74 46.8 46.7 46.8 62.18 62.1 62.1 59.3 58.5 58.6
28/04/2018 09:46:18 46.48 47.41 47.74 46.8 46.7 46.8 60.42 62.29 62.29 59.3 58.5 58.6
28/04/2018 09:46:19 46.86 47.16 47.74 46.8 46.7 46.8 60.11 60.89 62.29 59.3 58.5 58.6
28/04/2018 09:46:20 46.72 46.9 47.74 46.8 46.7 46.8 58.29 60.38 62.29 59.3 58.5 58.6
28/04/2018 09:46:21 47.84 47.58 47.74 46.8 46.7 46.8 57.89 59.14 62.29 59.3 58.5 58.6
28/04/2018 09:46:22 46.93 47.51 47.74 46.8 46.7 46.8 58.22 58.56 62.29 59.3 58.5 58.6
28/04/2018 09:46:23 46.13 47.19 47.74 46.8 46.7 46.8 58.22 58.5 62.29 59.2 58.5 58.6
28/04/2018 09:46:24 46.71 46.76 47.74 46.8 46.7 46.8 58.38 58.68 62.29 59.2 58.5 58.6
28/04/2018 09:46:25 46.87 46.92 47.74 46.8 46.7 46.8 57.08 58.33 62.29 59.2 58.5 58.6
28/04/2018 09:46:26 46.83 46.99 47.74 46.8 46.7 46.8 57.88 58 62.29 59.2 58.5 58.6
28/04/2018 09:46:27 46.38 46.92 47.74 46.8 46.7 46.8 58.08 58.09 62.29 59.2 58.5 58.6
28/04/2018 09:46:28 46.78 46.81 47.74 46.8 46.7 46.8 57.92 58.3 62.29 59.2 58.5 58.6
28/04/2018 09:46:29 46.71 46.89 47.74 46.8 46.7 46.8 58.07 58.23 62.29 59.2 58.5 58.6
28/04/2018 09:46:30 46.26 46.97 47.74 46.8 46.7 46.8 58.01 58.13 62.29 59.2 58.5 58.6
28/04/2018 09:46:31 46.51 46.66 47.74 46.8 46.7 46.8 57.99 58.46 62.29 59.2 58.5 58.6
28/04/2018 09:46:32 46.95 47.19 47.74 46.8 46.7 46.8 57.97 58.19 62.29 59.2 58.5 58.6
28/04/2018 09:46:33 45.79 46.89 47.68 46.8 46.7 46.8 57.97 58.17 62.29 59.2 58.5 58.6
28/04/2018 09:46:34 46.2 46.48 47.58 46.8 46.7 46.8 57.26 57.92 62.29 59.2 58.5 58.6
28/04/2018 09:46:35 47.34 47.11 47.58 46.8 46.7 46.8 62.64 61.72 62.29 59.2 58.5 58.6
28/04/2018 09:46:36 46.69 47.02 47.58 46.8 46.7 46.8 58.7 60.97 62.29 59.2 58.5 58.6
28/04/2018 09:46:37 47.01 47.25 47.58 46.8 46.7 46.8 57.57 59.55 62.29 59.2 58.5 58.6
28/04/2018 09:46:38 46.37 47.07 47.58 46.8 46.7 46.8 58.05 58.4 62.29 59.2 58.5 58.6
28/04/2018 09:46:39 47.27 47.22 47.58 46.8 46.7 46.8 59.12 59.04 62.29 59.2 58.5 58.6
28/04/2018 09:46:40 46.73 47.28 47.58 46.8 46.8 46.8 60.33 60.13 62.29 59.2 58.5 58.6
28/04/2018 09:46:41 46.83 47.18 47.58 46.8 46.8 46.8 57.6 59.86 62.29 59.2 58.5 58.6
28/04/2018 09:46:42 46.27 46.83 47.58 46.8 46.7 46.8 57.4 58.72 62.29 59.2 58.5 58.6
28/04/2018 09:46:43 46.27 46.65 47.58 46.8 46.7 46.8 57.18 58.02 62.29 59.2 58.5 58.6
28/04/2018 09:46:44 46.89 46.87 47.58 46.8 46.7 46.8 59.23 58.83 62.29 59.2 58.5 58.6
28/04/2018 09:46:45 47.39 47.37 47.58 46.8 46.7 46.8 59.01 59.16 62.29 59.2 58.5 58.6
28/04/2018 09:46:46 47.04 47.57 47.58 46.8 46.8 46.8 58.89 59.21 62.29 59.2 58.5 58.6
28/04/2018 09:46:47 46.36 47.1 47.58 46.8 46.8 46.8 58.03 58.99 62.29 59.2 58.5 58.6
28/04/2018 09:46:48 46.95 47.02 47.58 46.8 46.8 46.8 58.61 58.72 61.72 59.2 58.5 58.6
28/04/2018 09:46:49 46.85 47.09 47.58 46.8 46.8 46.8 57.89 58.67 61.72 59.1 58.5 58.6
28/04/2018 09:46:50 46.58 46.84 47.58 46.8 46.8 46.8 57.81 58.5 61.72 59.1 58.5 58.6
28/04/2018 09:46:51 46.84 47.04 47.57 46.8 46.8 46.8 58.24 58.22 61.72 59.1 58.6 58.6
28/04/2018 09:46:52 46.84 47.07 47.57 46.8 46.8 46.8 57.42 58.12 61.72 59.1 58.5 58.6
28/04/2018 09:46:53 46.75 47.02 47.57 46.8 46.8 46.8 57.69 57.79 61.72 59.1 58.6 58.6
28/04/2018 09:46:54 46.31 46.99 47.57 46.8 46.8 46.8 58.51 58.28 61.72 59 58.6 58.6
28/04/2018 09:46:55 45.99 46.46 47.57 46.8 46.8 46.8 57.4 58.18 61.72 59 58.6 58.6
28/04/2018 09:46:56 45.94 46.24 47.57 46.8 46.8 46.8 57.17 57.84 61.72 59 58.6 58.6
28/04/2018 09:46:57 46.29 46.47 47.57 46.8 46.8 46.8 57.75 57.64 61.72 59 58.6 58.6
28/04/2018 09:46:58 45.76 46.18 47.57 46.8 46.7 46.8 58.61 58.3 61.72 58.9 58.6 58.6
28/04/2018 09:46:59 47.16 46.83 47.57 46.8 46.8 46.8 59.26 59.01 61.72 58.9 58.6 58.6
28/04/2018 09:47:00 46.55 46.77 47.57 46.8 46.8 46.8 60.21 60.13 61.72 58.9 58.6 58.6
28/04/2018 09:47:01 46.78 46.9 47.57 46.8 46.8 46.8 58.3 59.59 61.72 58.9 58.6 58.6
28/04/2018 09:47:02 45.93 47 47.57 46.8 46.8 46.8 58.21 59.02 61.72 58.9 58.6 58.6
28/04/2018 09:47:03 46.81 46.86 47.57 46.8 46.8 46.8 58.48 58.69 61.72 58.9 58.6 58.6
28/04/2018 09:47:04 46.55 46.91 47.57 46.8 46.8 46.8 57.63 58.44 61.72 58.9 58.6 58.6
28/04/2018 09:47:05 46.6 46.81 47.57 46.8 46.8 46.8 60.64 60.28 60.97 58.9 58.6 58.6
28/04/2018 09:47:06 47.04 47.14 47.57 46.8 46.8 46.8 60.14 60.83 60.83 58.9 58.6 58.6
28/04/2018 09:47:07 46.64 47.15 47.57 46.8 46.8 46.8 60.3 60.55 60.83 58.9 58.6 58.6
28/04/2018 09:47:08 45.81 46.59 47.57 46.8 46.7 46.8 63.12 62.35 62.35 58.9 58.6 58.6
28/04/2018 09:47:09 46.72 46.61 47.57 46.8 46.8 46.8 63.82 63.98 63.98 58.9 58.6 58.6
28/04/2018 09:47:10 46.3 46.74 47.57 46.8 46.8 46.8 63.73 63.63 63.98 58.9 58.6 58.6
28/04/2018 09:47:11 47.4 47.13 47.57 46.8 46.8 46.8 61.1 63.35 63.98 58.9 58.6 58.6
28/04/2018 09:47:12 46.69 47.11 47.57 46.8 46.8 46.8 61.02 62.29 63.98 58.9 58.6 58.6
28/04/2018 09:47:13 46.76 47.38 47.57 46.8 46.8 46.8 58.33 61.36 63.98 58.9 58.6 58.6
28/04/2018 09:47:14 46.53 46.7 47.57 46.8 46.8 46.8 59.49 60.04 63.98 58.9 58.6 58.6
28/04/2018 09:47:15 47.11 47.04 47.57 46.8 46.8 46.8 57.87 59.49 63.98 58.9 58.6 58.6
28/04/2018 09:47:16 46.7 47.11 47.38 46.8 46.8 46.8 58.77 58.76 63.98 58.9 58.6 58.6
28/04/2018 09:47:17 47.15 47.19 47.38 46.8 46.8 46.8 58.41 58.92 63.98 58.9 58.6 58.6
28/04/2018 09:47:18 46.74 47.1 47.38 46.8 46.8 46.8 57.54 58.5 63.98 58.9 58.6 58.6
28/04/2018 09:47:19 46.53 46.81 47.38 46.8 46.8 46.8 57.79 57.97 63.98 58.9 58.6 58.6
28/04/2018 09:47:20 46.68 47.04 47.38 46.8 46.8 46.8 59.81 59.46 63.98 58.9 58.6 58.6
28/04/2018 09:47:21 46.17 46.81 47.38 46.8 46.8 46.8 58.57 59.44 63.98 58.9 58.6 58.6
28/04/2018 09:47:22 47.25 47.1 47.38 46.8 46.8 46.8 58.11 58.87 63.98 58.9 58.6 58.6
28/04/2018 09:47:23 47.52 47.42 47.42 46.8 46.8 46.8 58.02 58.43 63.98 58.9 58.6 58.6
28/04/2018 09:47:24 46.55 47.38 47.42 46.8 46.8 46.8 58 58.23 63.98 58.9 58.6 58.6
28/04/2018 09:47:25 46.62 46.99 47.42 46.8 46.8 46.8 57.47 58.21 63.98 58.9 58.6 58.6
28/04/2018 09:47:26 46.37 46.91 47.42 46.8 46.8 46.8 57.97 57.97 63.98 58.9 58.6 58.6
28/04/2018 09:47:27 47.31 47.12 47.42 46.8 46.8 46.8 56.58 57.79 63.98 58.9 58.6 58.6
28/04/2018 09:47:28 47.5 47.46 47.46 46.8 46.8 46.8 57.93 57.76 63.98 58.9 58.6 58.6
28/04/2018 09:47:29 47.25 47.37 47.46 46.8 46.8 46.8 61.23 60.46 63.98 58.9 58.6 58.6
28/04/2018 09:47:30 46.28 47.35 47.46 46.8 46.8 46.8 57.47 60.16 63.98 58.9 58.6 58.6
28/04/2018 09:47:31 47.44 47.33 47.46 46.8 46.8 46.8 58.51 58.72 63.98 58.9 58.6 58.6
28/04/2018 09:47:32 46.98 47.19 47.46 46.8 46.8 46.8 57.5 58.68 63.98 58.9 58.6 58.6
28/04/2018 09:47:33 46.92 47.42 47.46 46.8 46.8 46.8 57.7 58.04 63.98 58.9 58.6 58.6
28/04/2018 09:47:34 46.54 47.12 47.46 46.8 46.8 46.8 56.88 57.84 63.98 58.9 58.6 58.6
28/04/2018 09:47:35 47 46.99 47.46 46.8 46.8 46.8 57.91 57.75 63.98 58.9 58.6 58.6
28/04/2018 09:47:36 47.13 47.12 47.46 46.8 46.8 46.8 58.12 58.08 63.98 58.9 58.6 58.6
28/04/2018 09:47:37 46.17 47.1 47.46 46.8 46.8 46.8 57.79 58.1 63.98 58.9 58.6 58.6
28/04/2018 09:47:38 47.44 47.24 47.46 46.8 46.8 46.8 59.11 58.83 63.98 58.9 58.7 58.6
28/04/2018 09:47:39 46.94 47.28 47.46 46.8 46.8 46.8 58.79 59.2 63.63 58.9 58.7 58.6
28/04/2018 09:47:40 47.37 47.44 47.46 46.8 46.8 46.8 59.03 59.11 63.35 58.9 58.7 58.6
28/04/2018 09:47:41 46.74 47.37 47.46 46.8 46.8 46.8 61.47 61 62.29 58.8 58.7 58.6
28/04/2018 09:47:42 46.98 47.24 47.46 46.8 46.8 46.8 60.95 61.49 61.49 58.8 58.7 58.6
28/04/2018 09:47:43 47.08 47.17 47.46 46.8 46.8 46.8 60.94 61.03 61.49 58.8 58.7 58.6
28/04/2018 09:47:44 46.73 47.27 47.46 46.8 46.8 46.8 58.51 60.95 61.49 58.8 58.7 58.6
28/04/2018 09:47:45 46.93 47.4 47.46 46.8 46.8 46.8 59.32 59.79 61.49 58.8 58.7 58.6
28/04/2018 09:47:46 46.78 46.99 47.46 46.8 46.8 46.8 59.79 59.87 61.49 58.8 58.7 58.6
28/04/2018 09:47:47 46.91 47.08 47.46 46.8 46.8 46.8 59.98 60.19 61.49 58.8 58.7 58.6
28/04/2018 09:47:48 46.12 47.13 47.46 46.8 46.8 46.8 60.41 60.8 61.49 58.8 58.7 58.6
28/04/2018 09:47:49 46.63 46.74 47.46 46.8 46.8 46.8 60.72 60.61 61.49 58.8 58.7 58.6
28/04/2018 09:47:50 46.86 46.92 47.46 46.8 46.8 46.8 62.05 61.8 61.8 58.8 58.7 58.6
28/04/2018 09:47:51 46.26 46.91 47.46 46.8 46.8 46.8 62.28 62.23 62.23 58.9 58.7 58.6
28/04/2018 09:47:52 47.31 47.17 47.46 46.8 46.8 46.8 62.52 62.43 62.43 58.9 58.7 58.6
28/04/2018 09:47:53 46.53 47.24 47.46 46.8 46.8 46.8 61.24 62.55 62.55 58.9 58.7 58.6
28/04/2018 09:47:54 47.31 47.3 47.46 46.8 46.8 46.8 63.37 63.04 63.04 58.9 58.7 58.6
28/04/2018 09:47:55 47.73 47.52 47.52 46.8 46.8 46.8 61.18 62.82 63.04 58.9 58.7 58.6
28/04/2018 09:47:56 46.38 47.49 47.52 46.8 46.8 46.8 61.17 61.74 63.04 58.9 58.7 58.6
28/04/2018 09:47:57 46.6 46.94 47.52 46.8 46.8 46.8 61.85 62.2 63.04 58.9 58.7 58.6
28/04/2018 09:47:58 46.49 47.09 47.52 46.8 46.8 46.8 59.73 61.58 63.04 59 58.7 58.6
28/04/2018 09:47:59 47.43 47.19 47.52 46.8 46.8 46.8 58.85 60.45 63.04 59 58.7 58.6
28/04/2018 09:48:00 46.41 47.24 47.52 46.8 46.8 46.8 58.99 59.61 63.04 59 58.7 58.6
28/04/2018 09:48:01 46.14 46.87 47.52 46.8 46.8 46.8 58.73 59.13 63.04 59 58.7 58.6
28/04/2018 09:48:02 46.69 46.86 47.52 46.8 46.8 46.8 62.04 61.39 63.04 59 58.7 58.6
28/04/2018 09:48:03 47.11 47.02 47.52 46.8 46.8 46.8 59.06 60.75 63.04 59 58.8 58.6
28/04/2018 09:48:04 46.21 46.98 47.52 46.8 46.8 46.8 59.16 59.82 63.04 59 58.8 58.6
28/04/2018 09:48:05 47.12 47.02 47.52 46.8 46.8 46.8 59.63 59.8 63.04 59 58.8 58.6
28/04/2018 09:48:06 46.82 47.19 47.52 46.8 46.8 46.8 58.25 59.61 63.04 59 58.8 58.6
28/04/2018 09:48:07 47.1 47.36 47.52 46.8 46.8 46.8 57.91 59 63.04 59 58.8 58.6
28/04/2018 09:48:08 46.21 46.91 47.52 46.8 46.8 46.8 58.49 58.7 63.04 59 58.8 58.6
28/04/2018 09:48:09 46.63 46.88 47.52 46.8 46.8 46.8 59.94 59.52 63.04 59 58.8 58.6
28/04/2018 09:48:10 46.82 46.91 47.52 46.8 46.8 46.8 59.13 59.54 63.04 59 58.8 58.6
28/04/2018 09:48:11 47.02 47.04 47.52 46.8 46.8 46.8 59.39 59.56 63.04 59 58.8 58.6
28/04/2018 09:48:12 46.85 47.08 47.52 46.8 46.8 46.8 59.4 59.51 63.04 59 58.8 58.6
28/04/2018 09:48:13 46.82 47.05 47.52 46.8 46.8 46.8 61.34 61.06 63.04 59 58.8 58.6
28/04/2018 09:48:14 47.07 47.12 47.52 46.8 46.8 46.8 64.44 64.02 64.02 59.1 58.8 58.6
28/04/2018 09:48:15 47.74 47.63 47.63 46.8 46.8 46.8 63.82 64.14 64.14 59.1 58.8 58.6
28/04/2018 09:48:16 46.78 47.62 47.63 46.8 46.8 46.8 61.25 64.08 64.14 59.1 58.8 58.7
28/04/2018 09:48:17 46.82 47.13 47.63 46.8 46.8 46.8 59.52 62.44 64.14 59.1 58.8 58.7
28/04/2018 09:48:18 46.4 46.95 47.63 46.8 46.8 46.8 61.32 61.4 64.14 59.1 58.8 58.7
28/04/2018 09:48:19 46.86 47 47.63 46.8 46.8 46.8 60.75 61.79 64.14 59.1 58.8 58.7
28/04/2018 09:48:20 46.55 46.97 47.63 46.8 46.8 46.8 59.18 60.74 64.14 59.2 58.8 58.7
28/04/2018 09:48:21 46.14 46.67 47.63 46.8 46.8 46.8 59.73 60.02 64.14 59.2 58.8 58.7
28/04/2018 09:48:22 47.41 47.27 47.63 46.8 46.8 46.8 59.4 59.88 64.14 59.2 58.8 58.7
28/04/2018 09:48:23 46.7 47.2 47.63 46.8 46.8 46.8 59.37 60.01 64.14 59.2 58.8 58.7
28/04/2018 09:48:24 46.3 46.96 47.63 46.8 46.8 46.8 57.8 59.52 64.14 59.2 58.8 58.7
28/04/2018 09:48:25 46.34 46.74 47.63 46.8 46.8 46.8 59.65 59.51 64.14 59.2 58.8 58.7
28/04/2018 09:48:26 46.31 46.55 47.63 46.8 46.8 46.8 57.72 59.09 64.14 59.2 58.8 58.7
28/04/2018 09:48:27 46.13 46.53 47.63 46.8 46.8 46.8 57 58.1 64.14 59.2 58.8 58.7
28/04/2018 09:48:28 46.43 46.58 47.63 46.8 46.8 46.8 57.63 57.75 64.14 59.2 58.8 58.7
28/04/2018 09:48:29 46.26 46.55 47.63 46.8 46.8 46.8 57.24 57.71 64.14 59.2 58.8 58.7
28/04/2018 09:48:30 47.22 47.02 47.63 46.8 46.8 46.8 57.14 57.49 64.14 59.1 58.8 58.7
28/04/2018 09:48:31 46.91 47.14 47.63 46.8 46.8 46.8 57.62 57.62 64.14 59.1 58.8 58.7
28/04/2018 09:48:32 47.23 47.43 47.63 46.8 46.8 46.8 58.01 58.01 64.14 59.1 58.8 58.7
28/04/2018 09:48:33 46.61 47.06 47.63 46.8 46.8 46.8 58.42 58.47 64.14 59.1 58.8 58.7
28/04/2018 09:48:34 46.38 46.78 47.63 46.8 46.8 46.8 57.93 58.21 64.14 59.1 58.8 58.7
28/04/2018 09:48:35 47.11 47.05 47.63 46.8 46.8 46.8 57.47 58.02 64.14 59.1 58.8 58.7
28/04/2018 09:48:36 46.04 47.1 47.63 46.8 46.8 46.8 57.63 57.68 64.14 59.1 58.8 58.7
28/04/2018 09:48:37 46.73 46.72 47.63 46.8 46.8 46.8 58.65 58.45 64.14 59.1 58.8 58.7
28/04/2018 09:48:38 46.92 47.01 47.63 46.8 46.8 46.8 59.53 59.65 64.14 59.1 58.8 58.7
28/04/2018 09:48:39 46.7 46.97 47.63 46.8 46.8 46.8 58.11 58.93 64.14 59.1 58.8 58.7
28/04/2018 09:48:40 46.16 46.85 47.63 46.8 46.8 46.8 57.72 58.27 64.14 59.1 58.8 58.7
28/04/2018 09:48:41 46.85 46.89 47.63 46.8 46.8 46.8 58.95 58.77 64.14 59.1 58.8 58.7
28/04/2018 09:48:42 46.91 47.13 47.63 46.8 46.8 46.8 56.99 58.86 64.14 59.1 58.8 58.7
28/04/2018 09:48:43 45.79 46.92 47.63 46.8 46.8 46.8 57.72 57.79 64.14 59.1 58.8 58.7
28/04/2018 09:48:44 46.2 46.48 47.63 46.8 46.8 46.8 57.01 57.79 64.14 59.1 58.8 58.7
28/04/2018 09:48:45 47.62 47.4 47.62 46.8 46.8 46.8 56.44 57.29 64.08 59 58.8 58.7
28/04/2018 09:48:46 46.59 47.49 47.49 46.8 46.8 46.8 56.43 56.88 62.44 59 58.8 58.7
28/04/2018 09:48:47 47.22 47.14 47.49 46.8 46.8 46.8 57.37 57.1 61.79 59 58.8 58.7
28/04/2018 09:48:48 46.38 47.16 47.49 46.8 46.8 46.8 56.66 57.09 61.79 59 58.8 58.7
28/04/2018 09:48:49 46.9 47.06 47.49 46.8 46.8 46.8 57.03 57.07 60.74 59 58.8 58.7
28/04/2018 09:48:50 47.37 47.27 47.49 46.8 46.8 46.8 57.42 57.36 60.02 59 58.8 58.7
28/04/2018 09:48:51 46.69 47.26 47.49 46.8 46.8 46.8 57.74 57.72 60.01 59 58.8 58.7
28/04/2018 09:48:52 46.44 46.88 47.49 46.8 46.8 46.8 57.4 57.81 60.01 59 58.8 58.7
28/04/2018 09:48:53 47.22 47.07 47.49 46.8 46.8 46.8 56.36 57.38 59.65 59 58.8 58.7
28/04/2018 09:48:54 46.08 47.17 47.49 46.8 46.8 46.8 57.65 57.45 59.65 59 58.8 58.7
28/04/2018 09:48:55 47.19 47.11 47.49 46.8 46.8 46.8 58.07 57.92 59.65 59.1 58.8 58.7
28/04/2018 09:48:56 47.49 47.35 47.49 46.8 46.8 46.8 58.26 58.17 59.65 59.1 58.8 58.7
28/04/2018 09:48:57 46.85 47.45 47.49 46.8 46.8 46.8 57.77 58.09 59.65 59.1 58.8 58.7
28/04/2018 09:48:58 46.79 47.28 47.49 46.8 46.8 46.8 58.6 58.77 59.65 59.1 58.8 58.7
28/04/2018 09:48:59 46.48 46.85 47.49 46.8 46.8 46.8 58.1 58.31 59.65 59.1 58.8 58.7
28/04/2018 09:49:00 46.7 46.93 47.49 46.8 46.8 46.8 56.91 58.2 59.65 59.1 58.8 58.7
28/04/2018 09:49:01 47.06 47.09 47.49 46.8 46.8 46.8 58.3 58.1 59.65 59.1 58.8 58.7
28/04/2018 09:49:02 46.72 47.05 47.49 46.8 46.8 46.8 57.76 58.38 59.65 59.1 58.8 58.7
28/04/2018 09:49:03 46.71 47.14 47.49 46.8 46.8 46.8 57.67 57.8 59.65 59.1 58.8 58.7
28/04/2018 09:49:04 46.84 46.93 47.49 46.8 46.8 46.8 57.73 57.9 59.65 59.1 58.8 58.7
28/04/2018 09:49:05 47.39 47.39 47.49 46.8 46.8 46.8 60.33 59.74 59.74 59.1 58.9 58.7
28/04/2018 09:49:06 46.99 47.34 47.49 46.8 46.8 46.8 57.92 59.63 59.74 59.1 58.9 58.7
28/04/2018 09:49:07 46.08 47.21 47.49 46.8 46.8 46.8 57.11 58.65 59.74 59.1 58.9 58.7
28/04/2018 09:49:08 47.03 47.04 47.49 46.8 46.8 46.8 56.83 57.86 59.74 59.1 58.9 58.7
28/04/2018 09:49:09 46.57 46.9 47.49 46.8 46.8 46.8 57.3 57.43 59.74 59.1 58.9 58.7
28/04/2018 09:49:10 46.51 46.89 47.49 46.8 46.8 46.8 57.38 57.67 59.74 59.1 58.9 58.7
28/04/2018 09:49:11 46.34 46.68 47.49 46.8 46.8 46.8 58 57.84 59.74 59.1 58.9 58.7
28/04/2018 09:49:12 46.22 46.44 47.49 46.8 46.8 46.8 59.39 59.36 59.74 59.1 58.9 58.7
28/04/2018 09:49:13 47.54 47.28 47.49 46.8 46.8 46.8 62.39 61.8 61.8 59.1 58.9 58.7
28/04/2018 09:49:14 46.72 47.24 47.49 46.8 46.8 46.8 57.77 60.96 61.8 59.1 58.9 58.7
28/04/2018 09:49:15 46.71 46.91 47.49 46.8 46.8 46.8 60.16 60.02 61.8 59.1 58.9 58.7
28/04/2018 09:49:16 46.66 46.86 47.45 46.8 46.8 46.8 59.03 60.03 61.8 59.1 58.9 58.7
28/04/2018 09:49:17 46.23 46.78 47.45 46.8 46.8 46.8 57.98 59.34 61.8 59.1 58.9 58.7
28/04/2018 09:49:18 46.63 46.93 47.45 46.8 46.8 46.8 57.47 58.65 61.8 59.1 58.9 58.7
28/04/2018 09:49:19 47.1 47.07 47.45 46.8 46.8 46.8 58.19 58.18 61.8 59.1 58.9 58.7
28/04/2018 09:49:20 45.96 47.02 47.45 46.8 46.8 46.8 58.74 58.83 61.8 59 58.9 58.7
28/04/2018 09:49:21 46.51 46.63 47.45 46.8 46.8 46.8 59.29 59.27 61.8 59 58.9 58.7
28/04/2018 09:49:22 47.27 47.07 47.45 46.8 46.8 46.8 60.7 60.44 61.8 59 58.9 58.7
28/04/2018 09:49:23 47.08 47.28 47.45 46.8 46.8 46.8 57.56 60.3 61.8 59 58.9 58.7
28/04/2018 09:49:24 46.81 47.29 47.45 46.8 46.8 46.8 57.62 58.77 61.8 59 58.9 58.7
28/04/2018 09:49:25 47.24 47.16 47.45 46.8 46.8 46.8 57.85 58.19 61.8 59 58.9 58.7
28/04/2018 09:49:26 47.13 47.32 47.45 46.8 46.8 46.8 57.85 58.09 61.8 59 58.9 58.7
28/04/2018 09:49:27 46.37 47.13 47.39 46.8 46.8 46.8 57.53 57.93 61.8 59 58.9 58.7
28/04/2018 09:49:28 45.88 46.7 47.39 46.8 46.8 46.8 57.8 57.89 61.8 59 58.9 58.7
28/04/2018 09:49:29 46.37 46.4 47.39 46.8 46.8 46.8 56.82 57.81 61.8 59 58.9 58.7
28/04/2018 09:49:30 46.81 46.72 47.39 46.8 46.8 46.8 57.1 57.38 61.8 59 58.9 58.7
28/04/2018 09:49:31 46.09 46.71 47.39 46.8 46.8 46.8 57.35 57.39 61.8 59 58.9 58.7
28/04/2018 09:49:32 46.65 46.71 47.39 46.8 46.8 46.8 57.29 57.46 61.8 59 58.9 58.7
28/04/2018 09:49:33 46.77 46.77 47.39 46.8 46.8 46.8 58.07 57.97 61.8 59 58.9 58.7
28/04/2018 09:49:34 46.32 46.81 47.39 46.8 46.8 46.8 59.02 58.82 61.8 59 58.9 58.7
28/04/2018 09:49:35 46.28 46.7 47.34 46.8 46.8 46.8 57.41 58.62 61.8 59.1 58.9 58.7
28/04/2018 09:49:36 47.6 47.22 47.32 46.8 46.8 46.8 57.67 57.93 61.8 59 58.9 58.7
28/04/2018 09:49:37 46.01 47.23 47.32 46.8 46.8 46.8 56.53 57.73 61.8 59 58.9 58.7
28/04/2018 09:49:38 46.56 46.95 47.32 46.8 46.8 46.8 57.64 57.52 61.8 59 58.9 58.7
28/04/2018 09:49:39 47.65 47.31 47.32 46.8 46.8 46.8 59.07 58.59 61.8 59.1 58.9 58.7
28/04/2018 09:49:40 46.8 47.27 47.32 46.8 46.8 46.8 57.99 58.44 61.8 59.1 58.9 58.7
28/04/2018 09:49:41 46.23 46.96 47.32 46.8 46.8 46.8 57.02 58.26 61.8 59.1 58.9 58.7
28/04/2018 09:49:42 46.94 46.96 47.32 46.8 46.8 46.8 58.48 58.27 61.8 59 58.9 58.7
28/04/2018 09:49:43 47.15 47.13 47.32 46.8 46.8 46.8 57.95 58.29 60.96 59 58.9 58.7
28/04/2018 09:49:44 46.5 47.09 47.32 46.8 46.8 46.8 58.39 58.32 60.44 59 58.9 58.7
28/04/2018 09:49:45 46.54 46.74 47.32 46.8 46.8 46.8 58.27 58.44 60.44 59 58.9 58.7
28/04/2018 09:49:46 46.74 46.92 47.32 46.8 46.8 46.8 56.74 58.31 60.44 59 58.9 58.7
28/04/2018 09:49:47 46.86 46.97 47.32 46.8 46.8 46.8 58.67 58.31 60.44 59 58.9 58.7
28/04/2018 09:49:48 47.63 47.58 47.58 46.8 46.8 46.8 58.17 58.44 60.44 59 58.9 58.7
28/04/2018 09:49:49 46.99 47.56 47.58 46.8 46.8 46.8 57.88 58.33 60.44 59 58.9 58.7
28/04/2018 09:49:50 47.1 47.39 47.58 46.8 46.8 46.8 59.41 59.16 60.44 59 58.9 58.7
28/04/2018 09:49:51 45.99 47.13 47.58 46.8 46.8 46.8 57.62 59.01 60.44 59 58.9 58.7
28/04/2018 09:49:52 46.71 46.74 47.58 46.8 46.8 46.8 58.46 58.44 60.3 59 58.9 58.7
28/04/2018 09:49:53 46.34 46.8 47.58 46.8 46.8 46.8 58.99 59.05 59.16 59 58.9 58.7
28/04/2018 09:49:54 46.69 46.82 47.58 46.8 46.8 46.8 60.41 60.04 60.04 59.1 58.9 58.7
28/04/2018 09:49:55 46.81 46.94 47.58 46.8 46.8 46.8 60.43 60.62 60.62 59.1 58.9 58.7
28/04/2018 09:49:56 45.99 46.87 47.58 46.8 46.8 46.8 58.29 60.31 60.62 59.1 58.9 58.7
28/04/2018 09:49:57 46.84 46.83 47.58 46.8 46.8 46.8 59.37 59.59 60.62 59.1 58.9 58.7
28/04/2018 09:49:58 47.12 47.27 47.58 46.8 46.8 46.8 58.35 59.44 60.62 59.1 58.9 58.7
28/04/2018 09:49:59 46.76 47.09 47.58 46.8 46.8 46.8 57.16 58.6 60.62 59.1 58.9 58.7
28/04/2018 09:50:00 47.68 47.46 47.58 46.8 46.8 46.8 59.22 59 60.62 59.1 58.9 58.7
28/04/2018 09:50:01 46.98 47.5 47.58 46.8 46.8 46.8 58.88 58.89 60.62 59.1 58.9 58.7
28/04/2018 09:50:02 46.91 47.27 47.58 46.8 46.8 46.8 59.36 59.62 60.62 59.1 58.9 58.7
28/04/2018 09:50:03 46.78 47.1 47.58 46.8 46.8 46.8 57.01 59.07 60.62 59.1 58.9 58.7
28/04/2018 09:50:04 46.33 46.94 47.58 46.8 46.8 46.8 57.37 57.77 60.62 59.1 58.9 58.7
28/04/2018 09:50:05 46.87 46.94 47.58 46.8 46.8 46.8 58.82 58.58 60.62 59.1 58.9 58.7
28/04/2018 09:50:06 46.7 46.97 47.58 46.8 46.8 46.8 57.62 58.49 60.62 59.1 58.9 58.7
28/04/2018 09:50:07 47.53 47.39 47.58 46.8 46.8 46.8 58.63 58.62 60.62 59.1 58.9 58.7
28/04/2018 09:50:08 46.56 47.36 47.58 46.8 46.8 46.8 58.39 58.83 60.62 59.1 58.9 58.7
28/04/2018 09:50:09 46.45 47.03 47.58 46.8 46.8 46.8 57.87 58.36 60.62 59.1 58.9 58.7
28/04/2018 09:50:10 46.79 46.97 47.58 46.8 46.8 46.8 57.27 58.07 60.62 59.1 58.9 58.7
28/04/2018 09:50:11 46.81 46.99 47.58 46.8 46.8 46.8 58.31 58.23 60.62 59.1 58.9 58.7
28/04/2018 09:50:12 46.74 46.91 47.58 46.8 46.8 46.8 58.66 58.75 60.62 59.1 58.9 58.7
28/04/2018 09:50:13 47.12 47.1 47.58 46.8 46.8 46.8 58.58 59.26 60.62 59.1 58.9 58.7
28/04/2018 09:50:14 46.83 47.11 47.58 46.8 46.8 46.8 58.42 58.78 60.62 59.1 58.9 58.7
28/04/2018 09:50:15 47.03 47.3 47.58 46.8 46.8 46.8 59.55 59.41 60.62 59.1 58.9 58.7
28/04/2018 09:50:16 46.4 47.14 47.58 46.8 46.8 46.8 57.65 59.22 60.62 59.1 58.9 58.7
28/04/2018 09:50:17 46.57 46.8 47.58 46.8 46.8 46.8 59.29 59.37 60.62 59.1 58.9 58.7
28/04/2018 09:50:18 47.31 47.23 47.56 46.8 46.8 46.8 57.41 59.09 60.62 59.1 58.9 58.7
28/04/2018 09:50:19 46.94 47.36 47.5 46.8 46.8 46.8 57.09 58.1 60.62 59.1 58.9 58.7
28/04/2018 09:50:20 46.76 47.01 47.5 46.8 46.8 46.8 58.05 58.01 60.62 59.1 58.9 58.7
28/04/2018 09:50:21 46.28 46.8 47.5 46.8 46.8 46.8 59.01 58.67 60.62 59.1 58.9 58.7
28/04/2018 09:50:22 46.51 46.79 47.5 46.8 46.8 46.8 59.29 59.31 60.62 59.1 58.9 58.7
28/04/2018 09:50:23 46.87 46.86 47.5 46.8 46.8 46.8 60.91 60.37 60.62 59.1 58.9 58.7
28/04/2018 09:50:24 46.91 47.21 47.5 46.8 46.8 46.8 58.11 60.24 60.62 59.1 58.9 58.7
28/04/2018 09:50:25 46.57 47.12 47.5 46.8 46.8 46.8 57.8 58.95 60.37 59.1 58.9 58.7
28/04/2018 09:50:26 46.38 46.58 47.5 46.8 46.8 46.8 58.03 58.36 60.37 59.1 58.9 58.7
28/04/2018 09:50:27 47.23 47.02 47.5 46.8 46.8 46.8 57.6 58.36 60.37 59.1 58.9 58.7
28/04/2018 09:50:28 46.63 47.07 47.5 46.8 46.8 46.8 56.77 57.89 60.37 59.1 58.9 58.7
28/04/2018 09:50:29 46.97 47.1 47.5 46.8 46.8 46.8 60.77 60.24 60.37 59.1 58.9 58.7
28/04/2018 09:50:30 46.67 47 47.5 46.8 46.8 46.8 57.92 60.1 60.37 59.1 58.9 58.7
28/04/2018 09:50:31 46.8 46.95 47.39 46.8 46.8 46.8 57.95 58.88 60.37 59.1 58.9 58.7
28/04/2018 09:50:32 47.22 47.33 47.39 46.8 46.8 46.8 58.11 58.33 60.37 59.1 58.9 58.7
28/04/2018 09:50:33 47.31 47.35 47.39 46.8 46.8 46.8 58.39 58.57 60.37 59.1 58.9 58.7
28/04/2018 09:50:34 45.92 47.21 47.39 46.8 46.8 46.8 58.53 58.71 60.37 59.1 58.9 58.7
28/04/2018 09:50:35 46.47 46.76 47.39 46.8 46.8 46.8 59.73 59.71 60.37 59.1 58.9 58.7
28/04/2018 09:50:36 46.26 46.64 47.39 46.8 46.8 46.8 58.33 59.47 60.37 59.1 58.9 58.7
28/04/2018 09:50:37 47.05 46.89 47.36 46.8 46.8 46.8 57.78 58.58 60.37 59.1 58.9 58.7
28/04/2018 09:50:38 45.7 46.91 47.36 46.8 46.8 46.8 58.57 58.86 60.37 59.1 58.9 58.7
28/04/2018 09:50:39 46.66 46.68 47.36 46.8 46.8 46.8 58.86 59.05 60.37 59.1 58.9 58.7
28/04/2018 09:50:40 47.18 47.08 47.36 46.8 46.8 46.8 58.13 59.04 60.37 59.1 58.9 58.7
28/04/2018 09:50:41 46.47 47.02 47.36 46.8 46.8 46.8 59.12 59.01 60.37 59.1 58.9 58.7
28/04/2018 09:50:42 45.38 46.77 47.36 46.8 46.8 46.8 58.45 59.48 60.37 59.1 58.9 58.7
28/04/2018 09:50:43 46.92 46.65 47.36 46.8 46.8 46.8 57.24 58.37 60.37 59.1 58.9 58.7
28/04/2018 09:50:44 46.93 47.01 47.36 46.8 46.8 46.8 57.99 58.04 60.37 59.1 58.9 58.7
28/04/2018 09:50:45 47.17 47.4 47.4 46.8 46.8 46.8 58.16 58.27 60.37 59 58.9 58.7
28/04/2018 09:50:46 46.29 47.19 47.4 46.8 46.8 46.8 57.92 58.34 60.37 59 58.9 58.7
28/04/2018 09:50:47 46.35 46.69 47.4 46.8 46.8 46.8 58.3 58.3 60.37 59 58.9 58.7
28/04/2018 09:50:48 47.44 47.21 47.4 46.8 46.8 46.8 58.9 58.86 60.37 59 58.9 58.7
28/04/2018 09:50:49 46.68 47.24 47.4 46.8 46.8 46.8 59.29 59.49 60.37 59 58.9 58.7
28/04/2018 09:50:50 45.81 46.93 47.4 46.8 46.8 46.8 59.37 59.58 60.37 59 58.9 58.7
28/04/2018 09:50:51 47.16 46.93 47.4 46.8 46.8 46.8 60.03 60.29 60.37 59 58.9 58.7
28/04/2018 09:50:52 46.5 47.12 47.4 46.8 46.8 46.8 57.87 59.97 60.37 59 58.9 58.7
28/04/2018 09:50:53 46.09 46.78 47.4 46.8 46.8 46.8 58.2 58.77 60.29 59 58.9 58.7
28/04/2018 09:50:54 46.86 46.81 47.4 46.8 46.8 46.8 63.39 62.58 62.58 59 58.9 58.7
28/04/2018 09:50:55 46.97 47.13 47.4 46.8 46.8 46.8 57.69 62 62.58 59 58.9 58.7
28/04/2018 09:50:56 47.19 47.35 47.4 46.8 46.8 46.8 58.51 59.91 62.58 59 58.9 58.7
28/04/2018 09:50:57 46.99 47.13 47.4 46.8 46.8 46.8 57.93 59 62.58 59 58.9 58.7
28/04/2018 09:50:58 45.87 47.06 47.4 46.8 46.8 46.8 57.84 58.54 62.58 59 58.9 58.7
28/04/2018 09:50:59 47.01 46.92 47.4 46.8 46.8 46.8 57.86 58.18 62.58 59 58.9 58.7
28/04/2018 09:51:00 47.12 47.01 47.4 46.8 46.8 46.8 58.93 58.63 62.58 59 58.9 58.7
28/04/2018 09:51:01 47.04 47.1 47.4 46.8 46.8 46.8 57.71 58.65 62.58 59 58.9 58.7
28/04/2018 09:51:02 46.85 47.19 47.4 46.8 46.8 46.8 57.3 57.99 62.58 59 58.9 58.6
28/04/2018 09:51:03 46.65 47.27 47.4 46.8 46.8 46.8 59.89 59.33 62.58 59 58.9 58.6
28/04/2018 09:51:04 46.79 46.93 47.4 46.8 46.8 46.8 59.27 59.58 62.58 59 58.9 58.6
28/04/2018 09:51:05 47.23 47.22 47.4 46.8 46.8 46.8 58.8 59.79 62.58 59 58.9 58.6
28/04/2018 09:51:06 47.51 47.57 47.57 46.8 46.8 46.8 58.3 58.96 62.58 59 58.9 58.6
28/04/2018 09:51:07 46.57 47.33 47.57 46.8 46.8 46.8 58.23 58.75 62.58 59 58.9 58.6
28/04/2018 09:51:08 46.93 47.05 47.57 46.8 46.8 46.8 59.38 59.14 62.58 59 58.9 58.6
28/04/2018 09:51:09 46.62 47.07 47.57 46.8 46.8 46.8 62.61 61.96 62.58 59 58.9 58.6
28/04/2018 09:51:10 46.99 47 47.57 46.8 46.8 46.8 58.94 61.29 62.58 59 58.9 58.6
28/04/2018 09:51:11 47 47.16 47.57 46.8 46.8 46.8 58.44 60.08 62.58 59 58.9 58.6
28/04/2018 09:51:12 47.06 47.26 47.57 46.8 46.8 46.8 60.02 59.84 62.58 59 58.9 58.6
28/04/2018 09:51:13 46.95 47.21 47.57 46.8 46.8 46.8 59.95 60.21 62.58 59 58.9 58.6
28/04/2018 09:51:14 47.17 47.31 47.57 46.8 46.8 46.8 63.37 63.04 63.04 59 58.9 58.6
28/04/2018 09:51:15 46.54 47.16 47.57 46.8 46.8 46.8 64.37 64.22 64.22 59.1 58.9 58.6
28/04/2018 09:51:16 46.59 47.04 47.57 46.8 46.8 46.8 60.17 63.64 64.22 59.1 58.9 58.6
28/04/2018 09:51:17 46.79 47 47.57 46.8 46.8 46.8 58.83 61.82 64.22 59 58.9 58.6
28/04/2018 09:51:18 47.63 47.54 47.57 46.8 46.8 46.8 56.99 60.26 64.22 59 58.9 58.6
28/04/2018 09:51:19 47.08 47.66 47.66 46.8 46.8 46.8 56.79 58.49 64.22 59 58.9 58.6
28/04/2018 09:51:20 47.08 47.3 47.66 46.8 46.8 46.8 57.86 57.86 64.22 59 58.9 58.6
28/04/2018 09:51:21 46.76 47.17 47.66 46.8 46.8 46.8 59 58.74 64.22 59 58.9 58.6
28/04/2018 09:51:22 47.43 47.5 47.66 46.8 46.8 46.8 59.65 59.29 64.22 59 58.9 58.6
28/04/2018 09:51:23 47.06 47.33 47.66 46.8 46.8 46.8 58.26 59.23 64.22 59 58.9 58.6
28/04/2018 09:51:24 46.49 47.19 47.66 46.8 46.8 46.8 58.72 58.83 64.22 59 58.9 58.6
28/04/2018 09:51:25 46.75 46.87 47.66 46.8 46.8 46.8 57.9 58.93 64.22 59 58.9 58.6
28/04/2018 09:51:26 46.58 46.97 47.66 46.8 46.8 46.8 58.67 58.65 64.22 59 58.9 58.6
28/04/2018 09:51:27 47.27 47.16 47.66 46.8 46.8 46.8 57.36 58.52 64.22 59 58.9 58.6
28/04/2018 09:51:28 47.53 47.42 47.66 46.8 46.8 46.8 59.2 58.91 64.22 59 58.9 58.6
28/04/2018 09:51:29 46.12 47.4 47.66 46.8 46.8 46.8 58.81 59.32 64.22 59 58.9 58.6
28/04/2018 09:51:30 47 47.04 47.66 46.8 46.8 46.8 58.87 58.99 64.22 59 58.9 58.6
28/04/2018 09:51:31 46.88 47.07 47.66 46.8 46.8 46.8 58.57 59.04 64.22 59 58.9 58.6
28/04/2018 09:51:32 47.31 47.34 47.66 46.8 46.8 46.8 62.53 61.68 64.22 59.1 58.9 58.6
28/04/2018 09:51:33 46.79 47.38 47.66 46.8 46.8 46.8 63.51 63.21 64.22 59.1 58.9 58.6
28/04/2018 09:51:34 47.1 47.23 47.66 46.8 46.8 46.8 60.37 63 64.22 59.1 58.9 58.6
28/04/2018 09:51:35 46.67 47.34 47.66 46.8 46.8 46.8 59.5 61.38 64.22 59.1 58.9 58.6
28/04/2018 09:51:36 47.11 47.3 47.66 46.8 46.8 46.8 59.59 60.45 64.22 59.1 58.9 58.6
28/04/2018 09:51:37 45.85 47.01 47.66 46.8 46.8 46.8 58.95 60.07 64.22 59.1 58.9 58.6
28/04/2018 09:51:38 45.92 46.35 47.66 46.8 46.8 46.8 59.17 59.43 64.22 59.1 58.9 58.6
28/04/2018 09:51:39 46.79 46.78 47.66 46.8 46.8 46.8 57.9 59.22 64.22 59.1 58.9 58.6
28/04/2018 09:51:40 46.62 46.84 47.66 46.8 46.8 46.8 57.45 58.45 64.22 59.1 58.9 58.6
28/04/2018 09:51:41 46.92 47.1 47.66 46.8 46.8 46.8 57.41 58.04 64.22 59.1 58.9 58.6
28/04/2018 09:51:42 47.08 47.06 47.66 46.8 46.8 46.8 58.2 58.04 64.22 59.1 58.9 58.6
28/04/2018 09:51:43 46.19 47.06 47.66 46.8 46.8 46.8 58.45 58.38 64.22 59.1 58.9 58.6
28/04/2018 09:51:44 45.98 46.68 47.66 46.8 46.8 46.8 58.16 58.47 64.22 59.1 58.9 58.6
28/04/2018 09:51:45 47.36 47.06 47.66 46.8 46.8 46.8 58.09 58.3 63.64 59.1 58.9 58.6
28/04/2018 09:51:46 46.8 47.05 47.66 46.8 46.8 46.8 58.72 58.69 63.21 59.1 58.9 58.6
28/04/2018 09:51:47 47 47.14 47.66 46.8 46.8 46.8 59.72 59.5 63.21 59.1 58.9 58.6
28/04/2018 09:51:48 45.36 46.87 47.66 46.8 46.8 46.8 59.81 59.79 63.21 59.1 58.9 58.6
28/04/2018 09:51:49 47.28 46.95 47.5 46.8 46.8 46.8 60.13 60.3 63.21 59.1 59 58.6
28/04/2018 09:51:50 46.38 46.98 47.5 46.8 46.8 46.8 59.38 59.99 63.21 59.1 59 58.6
28/04/2018 09:51:51 46.67 46.78 47.5 46.8 46.8 46.8 59.31 59.78 63.21 59.1 59 58.6
28/04/2018 09:51:52 47.1 47.08 47.42 46.8 46.8 46.8 57.73 59.32 63.21 59.1 59 58.6
28/04/2018 09:51:53 46.89 47.19 47.42 46.8 46.8 46.8 57.29 58.51 63.21 59.1 59 58.6
28/04/2018 09:51:54 46.85 47.17 47.42 46.8 46.8 46.8 58.83 58.74 63.21 59.1 59 58.6
28/04/2018 09:51:55 46.27 47.09 47.42 46.8 46.8 46.8 58.33 59.32 63.21 59.1 59 58.6
28/04/2018 09:51:56 47.04 46.89 47.42 46.8 46.8 46.8 57.93 58.35 63.21 59.1 59 58.6
28/04/2018 09:51:57 46.93 47.11 47.42 46.8 46.8 46.8 58.8 58.81 63.21 59.1 59 58.6
28/04/2018 09:51:58 46.47 47.09 47.4 46.8 46.8 46.8 60.08 59.87 63.21 59.1 59 58.6
28/04/2018 09:51:59 47.45 47.44 47.44 46.8 46.8 46.8 57.87 59.72 63.21 59.1 59 58.6
28/04/2018 09:52:00 47.3 47.52 47.52 46.8 46.8 46.8 57.49 58.71 63.21 59.1 59 58.6
28/04/2018 09:52:01 46.46 47.41 47.52 46.8 46.8 46.8 57.95 58.2 63.21 59.1 59 58.6
28/04/2018 09:52:02 46.8 46.89 47.52 46.8 46.8 46.8 58.34 58.28 63.21 59.1 59 58.6
28/04/2018 09:52:03 47.26 47.27 47.52 46.8 46.8 46.8 58.02 58.53 63 59.1 59 58.6
28/04/2018 09:52:04 47.78 47.64 47.64 46.8 46.8 46.8 56.71 58.07 61.38 59.1 59 58.6
28/04/2018 09:52:05 46.58 47.53 47.64 46.8 46.8 46.8 58.72 58.45 60.45 59.1 59 58.6
28/04/2018 09:52:06 46.21 46.95 47.64 46.8 46.8 46.8 58.97 59.21 60.3 59.1 59 58.6
28/04/2018 09:52:07 46.56 46.63 47.64 46.8 46.8 46.8 58.81 59.14 60.3 59.1 59 58.7
28/04/2018 09:52:08 47.2 47.12 47.64 46.8 46.8 46.8 59.25 59.2 60.3 59.1 59 58.7
28/04/2018 09:52:09 46.49 47.13 47.64 46.8 46.8 46.8 57.63 59.22 60.3 59 59 58.7
28/04/2018 09:52:10 46.83 47.18 47.64 46.8 46.8 46.8 57.21 58.16 60.3 59 59 58.6
28/04/2018 09:52:11 46.59 47.08 47.64 46.8 46.8 46.8 56.82 57.67 60.3 59 59 58.6
28/04/2018 09:52:12 46.78 46.97 47.64 46.8 46.8 46.8 57.55 57.56 60.3 59 59 58.6
28/04/2018 09:52:13 46.43 46.8 47.64 46.8 46.8 46.8 57.69 57.78 60.3 59 59 58.6
28/04/2018 09:52:14 46.78 46.8 47.64 46.8 46.8 46.8 56.93 57.71 60.3 59 59 58.6
28/04/2018 09:52:15 47.04 47.2 47.64 46.8 46.8 46.8 57.45 57.69 60.3 59 59 58.6
28/04/2018 09:52:16 47.16 47.34 47.64 46.8 46.8 46.8 57.08 57.5 60.3 58.9 59 58.6
28/04/2018 09:52:17 46.89 47.31 47.64 46.8 46.8 46.8 57.14 57.24 60.3 58.9 59 58.6
28/04/2018 09:52:18 46.34 47.03 47.64 46.8 46.8 46.8 57.72 57.59 60.3 58.9 59 58.6
28/04/2018 09:52:19 46.64 46.74 47.64 46.8 46.8 46.8 57.7 57.79 59.99 58.9 59 58.6
28/04/2018 09:52:20 47.18 47.21 47.64 46.8 46.8 46.8 56.81 57.72 59.87 58.9 59 58.6
28/04/2018 09:52:21 46.66 47.26 47.64 46.8 46.8 46.8 58.58 58.05 59.87 58.9 59 58.6
28/04/2018 09:52:22 46.41 46.81 47.64 46.8 46.8 46.8 58.18 58.31 59.87 58.9 59 58.6
28/04/2018 09:52:23 46.71 46.88 47.64 46.8 46.8 46.8 57.75 58.25 59.87 58.9 59 58.6
28/04/2018 09:52:24 46.86 47.1 47.64 46.8 46.8 46.8 56.97 58.06 59.87 58.9 59 58.6
28/04/2018 09:52:25 46.52 46.74 47.64 46.8 46.8 46.8 60.08 59.58 59.87 58.9 59 58.6
28/04/2018 09:52:26 46.29 46.74 47.64 46.8 46.8 46.8 59.87 60.21 60.21 58.9 59 58.6
28/04/2018 09:52:27 46.22 46.55 47.64 46.8 46.8 46.8 57.31 59.49 60.21 59 59 58.6
28/04/2018 09:52:28 46.54 46.64 47.64 46.8 46.8 46.8 56.63 58.3 60.21 58.9 59 58.6
28/04/2018 09:52:29 46.96 46.95 47.64 46.8 46.8 46.8 56.63 57.45 60.21 58.9 59 58.6
28/04/2018 09:52:30 47.18 47.16 47.64 46.8 46.8 46.8 56.96 57.26 60.21 58.9 59 58.6
28/04/2018 09:52:31 47.58 47.41 47.64 46.8 46.8 46.8 56.96 57.11 60.21 58.9 59 58.6
28/04/2018 09:52:32 46.62 47.44 47.64 46.8 46.8 46.8 57.79 57.77 60.21 58.9 59 58.6
28/04/2018 09:52:33 47.37 47.41 47.64 46.8 46.8 46.8 58.49 58.27 60.21 58.9 59 58.6
28/04/2018 09:52:34 47.32 47.45 47.53 46.8 46.8 46.8 58.28 58.41 60.21 58.9 59 58.6
28/04/2018 09:52:35 46.93 47.37 47.45 46.8 46.8 46.8 61 60.49 60.49 58.9 59 58.6
28/04/2018 09:52:36 46.48 47.16 47.45 46.8 46.8 46.8 62.5 62.44 62.44 59 59 58.6
28/04/2018 09:52:37 47.13 47.21 47.45 46.8 46.8 46.8 62.48 62.59 62.59 59 59 58.6
28/04/2018 09:52:38 47.05 47.29 47.45 46.8 46.8 46.8 65.46 64.77 64.77 59 59 58.6
28/04/2018 09:52:39 46.66 47.14 47.45 46.8 46.8 46.8 59.37 64.16 64.77 59 59 58.6
28/04/2018 09:52:40 46.17 46.94 47.45 46.8 46.8 46.8 58.61 61.86 64.77 59 59 58.6
28/04/2018 09:52:41 47.35 47.06 47.45 46.8 46.8 46.8 58.65 60.1 64.77 59 59 58.6
28/04/2018 09:52:42 47.55 47.56 47.56 46.8 46.8 46.8 58.56 59.25 64.77 59 59 58.6
28/04/2018 09:52:43 47.05 47.6 47.6 46.8 46.8 46.8 60.01 59.79 64.77 59 59 58.6
28/04/2018 09:52:44 46.67 47.32 47.6 46.8 46.8 46.8 58.19 59.65 64.77 59 59 58.6
28/04/2018 09:52:45 46.45 47.05 47.6 46.8 46.8 46.8 57.22 58.68 64.77 59 59 58.6
28/04/2018 09:52:46 46.53 46.67 47.6 46.8 46.8 46.8 58.29 58.33 64.77 59 59 58.6
28/04/2018 09:52:47 46.82 46.86 47.6 46.8 46.8 46.8 57.41 58.4 64.77 59 59 58.6
28/04/2018 09:52:48 46.75 47.27 47.6 46.8 46.8 46.8 56.18 57.74 64.77 59 59 58.6
28/04/2018 09:52:49 46.44 46.83 47.6 46.8 46.8 46.8 58.15 57.8 64.77 59 59 58.6
28/04/2018 09:52:50 46.74 46.88 47.6 46.8 46.8 46.8 56.27 57.58 64.77 58.9 59 58.6
28/04/2018 09:52:51 47.48 47.19 47.6 46.8 46.8 46.8 56.55 56.94 64.77 58.9 59 58.6
28/04/2018 09:52:52 45.96 47.28 47.6 46.8 46.8 46.8 57.36 57.19 64.77 58.9 59 58.6
28/04/2018 09:52:53 47.26 46.99 47.6 46.8 46.8 46.8 57.4 57.7 64.77 58.9 59 58.6
28/04/2018 09:52:54 46.89 47.12 47.6 46.8 46.8 46.8 57.36 57.37 64.77 58.9 59 58.6
28/04/2018 09:52:55 46.61 47.03 47.6 46.8 46.8 46.8 56.41 57.35 64.77 58.8 59 58.6
28/04/2018 09:52:56 46.09 46.88 47.6 46.8 46.8 46.8 56.99 57.17 64.77 58.8 59 58.6
28/04/2018 09:52:57 46.6 46.69 47.6 46.8 46.8 46.8 55.69 56.89 64.77 58.8 59 58.6
28/04/2018 09:52:58 45.62 46.43 47.6 46.8 46.8 46.8 56.69 56.55 64.77 58.8 59 58.6
28/04/2018 09:52:59 46.64 46.76 47.6 46.8 46.8 46.8 57.45 57.44 64.77 58.8 59 58.6
28/04/2018 09:53:00 46.19 46.86 47.6 46.8 46.8 46.8 56.8 57.32 64.77 58.8 59 58.6
28/04/2018 09:53:01 46.75 46.65 47.6 46.8 46.8 46.8 56.78 57.13 64.77 58.8 59 58.6
28/04/2018 09:53:02 46.81 46.99 47.6 46.8 46.8 46.8 56.14 56.89 64.77 58.8 59 58.6
28/04/2018 09:53:03 46.8 46.98 47.6 46.8 46.8 46.8 56.85 56.87 64.77 58.7 59 58.6
28/04/2018 09:53:04 46.91 47.15 47.6 46.8 46.8 46.8 57.39 57.22 64.77 58.7 59 58.6
28/04/2018 09:53:05 46.61 46.86 47.6 46.8 46.8 46.8 57.04 57.21 64.77 58.7 59 58.6
28/04/2018 09:53:06 46.99 47.03 47.6 46.8 46.8 46.8 57.19 57.44 64.77 58.7 59 58.6
28/04/2018 09:53:07 45.68 46.91 47.6 46.8 46.8 46.8 57.81 57.94 64.77 58.7 59 58.6
28/04/2018 09:53:08 46.46 46.63 47.6 46.8 46.8 46.8 56.91 57.42 64.16 58.7 59 58.6
28/04/2018 09:53:09 46.57 46.59 47.6 46.8 46.8 46.8 56.9 57.35 61.86 58.7 59 58.6
28/04/2018 09:53:10 46.66 46.77 47.6 46.8 46.8 46.8 56.95 57.19 60.1 58.7 59 58.6
28/04/2018 09:53:11 47.19 47.12 47.6 46.8 46.8 46.8 56.74 56.86 59.79 58.7 59 58.6
28/04/2018 09:53:12 47.21 47.13 47.6 46.8 46.8 46.8 57.06 57.15 59.79 58.7 58.9 58.6
28/04/2018 09:53:13 46.49 47.14 47.32 46.8 46.8 46.8 56.79 57.18 59.65 58.7 58.9 58.6
28/04/2018 09:53:14 47.12 47.06 47.28 46.8 46.8 46.8 56.39 56.98 58.68 58.6 58.9 58.6
28/04/2018 09:53:15 46.48 47.2 47.28 46.8 46.8 46.8 57.24 57.18 58.4 58.6 58.9 58.6
28/04/2018 09:53:16 46.5 46.8 47.28 46.8 46.8 46.8 57.2 57.43 58.4 58.6 58.9 58.6
28/04/2018 09:53:17 46.79 46.9 47.28 46.8 46.8 46.8 57.59 57.65 57.94 58.6 58.9 58.6
28/04/2018 09:53:18 45.58 46.7 47.28 46.8 46.8 46.8 57.89 57.76 57.94 58.6 58.9 58.6
28/04/2018 09:53:19 46.02 46.33 47.28 46.8 46.8 46.8 57.7 58 58 58.5 58.9 58.6
28/04/2018 09:53:20 46.74 46.62 47.28 46.8 46.8 46.8 57.82 57.92 58 58.5 58.9 58.6
28/04/2018 09:53:21 46.42 46.72 47.28 46.8 46.8 46.8 57.1 57.79 58 58.5 58.9 58.6
28/04/2018 09:53:22 46.8 47.02 47.2 46.8 46.8 46.8 56.97 57.41 58 58.5 58.9 58.6
28/04/2018 09:53:23 46.2 46.91 47.2 46.8 46.8 46.8 58.06 57.87 58 58.5 58.9 58.6
28/04/2018 09:53:24 46.93 46.73 47.2 46.8 46.8 46.8 57.42 57.82 58 58.5 58.9 58.6
28/04/2018 09:53:25 47.11 47.14 47.2 46.8 46.8 46.8 56.94 57.63 58 58.5 58.9 58.6
28/04/2018 09:53:26 47.05 47.2 47.2 46.8 46.8 46.8 57.09 57.26 58 58.5 58.9 58.6
28/04/2018 09:53:27 46.16 47 47.2 46.8 46.8 46.8 56.77 57.22 58 58.5 58.9 58.6
28/04/2018 09:53:28 46.82 46.85 47.2 46.8 46.8 46.8 56.6 56.93 58 58.5 58.9 58.6
28/04/2018 09:53:29 46.87 47.15 47.2 46.8 46.8 46.8 56.63 56.93 58 58.5 58.9 58.6
28/04/2018 09:53:30 46.84 47.21 47.21 46.8 46.8 46.8 57.64 57.46 58 58.5 58.9 58.6
28/04/2018 09:53:31 47.02 47.09 47.21 46.8 46.8 46.8 57.87 57.77 58 58.5 58.9 58.6
28/04/2018 09:53:32 47.37 47.43 47.43 46.8 46.8 46.8 58.26 58.21 58.21 58.5 58.9 58.6
28/04/2018 09:53:33 46.56 47.29 47.43 46.8 46.8 46.8 59.41 59.08 59.08 58.5 58.9 58.6
28/04/2018 09:53:34 46.39 47.05 47.43 46.8 46.8 46.8 58.75 59.35 59.35 58.5 58.9 58.6
28/04/2018 09:53:35 46.11 46.71 47.43 46.8 46.8 46.8 57.99 58.82 59.35 58.5 58.9 58.6
28/04/2018 09:53:36 46.78 46.81 47.43 46.8 46.8 46.8 57.83 58.3 59.35 58.5 58.9 58.6
28/04/2018 09:53:37 47.23 47.09 47.43 46.8 46.8 46.8 57.71 58.4 59.35 58.5 58.9 58.6
28/04/2018 09:53:38 46.92 47.24 47.43 46.8 46.8 46.8 58.81 58.53 59.35 58.5 58.9 58.6
28/04/2018 09:53:39 47.32 47.42 47.43 46.8 46.8 46.8 58.61 58.72 59.35 58.5 58.9 58.6
28/04/2018 09:53:40 46.72 47.31 47.43 46.8 46.8 46.8 58.46 58.97 59.35 58.5 58.9 58.6
28/04/2018 09:53:41 46.61 46.93 47.43 46.8 46.8 46.8 56.35 58.3 59.35 58.5 58.9 58.6
28/04/2018 09:53:42 46.75 46.99 47.43 46.8 46.8 46.8 57.57 57.65 59.35 58.5 58.9 58.6
28/04/2018 09:53:43 47.28 47.26 47.43 46.8 46.8 46.8 57.31 57.47 59.35 58.5 58.9 58.6
28/04/2018 09:53:44 46.55 47.15 47.43 46.8 46.8 46.8 57.2 57.5 59.35 58.5 58.9 58.6
28/04/2018 09:53:45 46.63 47.06 47.43 46.8 46.8 46.8 56.76 57.35 59.35 58.5 58.9 58.6
28/04/2018 09:53:46 46.91 47 47.43 46.8 46.8 46.8 56.99 57.2 59.35 58.5 58.9 58.6
28/04/2018 09:53:47 46.57 46.92 47.43 46.8 46.8 46.8 56.54 57.04 59.35 58.5 58.9 58.6
28/04/2018 09:53:48 46.73 46.94 47.43 46.8 46.8 46.8 57.22 57.2 59.35 58.5 58.9 58.6
28/04/2018 09:53:49 46.66 46.81 47.43 46.8 46.8 46.8 57.45 57.53 59.35 58.5 58.9 58.6
28/04/2018 09:53:50 46.64 47.31 47.43 46.8 46.8 46.8 58.99 58.48 59.35 58.5 58.9 58.6
28/04/2018 09:53:51 46.7 46.77 47.43 46.8 46.8 46.8 59.22 59.35 59.35 58.5 58.9 58.6
28/04/2018 09:53:52 46.86 47.12 47.43 46.8 46.8 46.8 57.33 58.86 59.35 58.5 58.9 58.6
28/04/2018 09:53:53 47.2 47.14 47.43 46.8 46.8 46.8 58.37 58.37 59.35 58.5 58.9 58.6
28/04/2018 09:53:54 46.67 47.08 47.43 46.8 46.8 46.8 59.19 58.98 59.35 58.5 58.9 58.6
28/04/2018 09:53:55 47.42 47.42 47.43 46.8 46.8 46.8 59.58 59.48 59.48 58.5 58.9 58.6
28/04/2018 09:53:56 46.8 47.44 47.44 46.8 46.8 46.8 59.39 59.54 59.54 58.5 58.9 58.6
28/04/2018 09:53:57 47.37 47.21 47.44 46.8 46.8 46.8 59.31 59.47 59.54 58.5 58.9 58.6
28/04/2018 09:53:58 46.93 47.34 47.44 46.8 46.8 46.8 58.92 59.48 59.54 58.5 58.9 58.6
28/04/2018 09:53:59 46.92 47.33 47.44 46.8 46.8 46.8 60.74 60.57 60.57 58.6 58.9 58.6
28/04/2018 09:54:00 46.89 46.99 47.44 46.8 46.8 46.8 57.47 60.01 60.57 58.6 58.9 58.6
28/04/2018 09:54:01 45.93 46.95 47.44 46.8 46.8 46.8 57.31 58.63 60.57 58.6 58.9 58.6
28/04/2018 09:54:02 47.03 46.9 47.44 46.8 46.8 46.8 57.18 57.78 60.57 58.6 58.9 58.6
28/04/2018 09:54:03 46.1 46.97 47.44 46.8 46.8 46.8 57.62 58.04 60.57 58.6 58.9 58.6
28/04/2018 09:54:04 46.91 46.9 47.44 46.8 46.8 46.8 57.66 57.72 60.57 58.6 58.9 58.6
28/04/2018 09:54:05 47.5 47.4 47.44 46.8 46.8 46.8 57.87 57.86 60.57 58.5 58.9 58.6
28/04/2018 09:54:06 47 47.43 47.44 46.8 46.8 46.8 60.48 59.95 60.57 58.6 58.9 58.6
28/04/2018 09:54:07 46.85 47.21 47.44 46.8 46.8 46.8 57.88 59.87 60.57 58.6 58.9 58.6
28/04/2018 09:54:08 46.21 47 47.44 46.8 46.8 46.8 57.5 58.64 60.57 58.6 58.9 58.6
28/04/2018 09:54:09 47.1 47.07 47.44 46.8 46.8 46.8 56.5 58.05 60.57 58.6 58.9 58.6
28/04/2018 09:54:10 47.42 47.39 47.44 46.8 46.8 46.8 57.19 57.34 60.57 58.6 58.9 58.6
28/04/2018 09:54:11 46.35 47.36 47.44 46.8 46.8 46.8 57.39 57.55 60.57 58.6 58.9 58.6
28/04/2018 09:54:12 46.52 47 47.44 46.8 46.8 46.8 57.24 57.32 60.57 58.5 58.9 58.6
28/04/2018 09:54:13 47.85 47.46 47.46 46.8 46.8 46.8 57.5 57.56 60.57 58.5 58.9 58.6
28/04/2018 09:54:14 46.15 47.39 47.46 46.8 46.8 46.8 57.68 57.74 60.57 58.5 58.9 58.6
28/04/2018 09:54:15 46.76 47.08 47.46 46.8 46.8 46.8 60.03 59.53 60.57 58.5 58.9 58.6
28/04/2018 09:54:16 44.97 46.82 47.46 46.8 46.8 46.8 58.57 59.33 60.57 58.5 58.9 58.6
28/04/2018 09:54:17 46.73 46.41 47.46 46.8 46.8 46.8 58.49 59.06 60.57 58.5 58.9 58.6
28/04/2018 09:54:18 46.93 46.92 47.46 46.8 46.8 46.8 58.17 58.78 60.57 58.5 58.9 58.6
28/04/2018 09:54:19 46.22 46.72 47.46 46.8 46.8 46.8 59.14 58.91 60.57 58.5 58.9 58.6
28/04/2018 09:54:20 47.05 46.99 47.46 46.8 46.8 46.8 59.87 59.57 60.57 58.5 58.9 58.6
28/04/2018 09:54:21 46.41 46.96 47.46 46.8 46.8 46.8 58.3 59.57 60.57 58.5 58.9 58.6
28/04/2018 09:54:22 46.18 46.7 47.46 46.8 46.8 46.8 58.65 59.03 60.57 58.5 58.9 58.6
28/04/2018 09:54:23 46.43 46.75 47.46 46.8 46.8 46.8 56.78 58.66 60.57 58.5 58.9 58.6
28/04/2018 09:54:24 46.77 46.69 47.46 46.8 46.8 46.8 57.74 57.98 60.57 58.5 58.9 58.6
28/04/2018 09:54:25 46.55 46.97 47.46 46.8 46.8 46.8 56.92 57.54 60.57 58.5 58.9 58.6
28/04/2018 09:54:26 47.23 47.05 47.46 46.8 46.8 46.8 57.4 57.44 60.57 58.5 58.9 58.6
28/04/2018 09:54:27 46.21 47.02 47.46 46.8 46.8 46.8 57.52 57.6 60.57 58.5 58.9 58.6
28/04/2018 09:54:28 46.64 46.83 47.46 46.8 46.8 46.8 58.97 58.53 60.57 58.5 58.9 58.6
28/04/2018 09:54:29 47.16 47.01 47.46 46.8 46.8 46.8 57.87 58.51 60.01 58.5 58.9 58.6
28/04/2018 09:54:30 46.96 47.08 47.46 46.8 46.8 46.8 57.64 58 59.95 58.5 58.9 58.6
28/04/2018 09:54:31 46.8 47.19 47.46 46.8 46.8 46.8 59 58.77 59.95 58.5 58.9 58.6
28/04/2018 09:54:32 46.95 47.15 47.46 46.8 46.8 46.8 59.06 59.33 59.95 58.5 58.9 58.6
28/04/2018 09:54:33 46.47 46.96 47.46 46.8 46.8 46.8 58.13 58.74 59.95 58.5 58.9 58.6
28/04/2018 09:54:34 46.54 46.76 47.46 46.8 46.8 46.8 58.74 58.72 59.95 58.5 58.9 58.6
28/04/2018 09:54:35 46.59 46.84 47.46 46.8 46.8 46.8 57.42 58.7 59.95 58.5 58.9 58.6
28/04/2018 09:54:36 46.93 47.14 47.46 46.8 46.8 46.8 57.17 57.89 59.87 58.5 58.9 58.6
28/04/2018 09:54:37 46.53 46.82 47.46 46.8 46.8 46.8 57.25 57.54 59.57 58.5 58.9 58.6
28/04/2018 09:54:38 46.84 46.89 47.46 46.8 46.8 46.8 57.58 57.74 59.57 58.5 58.9 58.6
28/04/2018 09:54:39 46.55 46.99 47.46 46.8 46.8 46.8 56.34 57.46 59.57 58.5 58.9 58.6
28/04/2018 09:54:40 46.23 46.86 47.46 46.8 46.8 46.8 57.52 57.45 59.57 58.5 58.9 58.6
28/04/2018 09:54:41 46.46 46.53 47.46 46.8 46.8 46.8 56.65 57.3 59.57 58.5 58.9 58.6
28/04/2018 09:54:42 45.85 46.64 47.46 46.8 46.8 46.8 56.34 57.04 59.57 58.5 58.9 58.6
28/04/2018 09:54:43 46.69 46.59 47.39 46.8 46.8 46.8 56.68 56.87 59.57 58.5 58.9 58.6
28/04/2018 09:54:44 46.84 46.99 47.19 46.8 46.8 46.8 57.37 57.22 59.57 58.5 58.9 58.6
28/04/2018 09:54:45 46.7 46.83 47.19 46.8 46.8 46.8 57.44 57.75 59.57 58.5 58.9 58.6
28/04/2018 09:54:46 47.53 47.33 47.33 46.8 46.8 46.8 56.19 57.18 59.57 58.5 58.9 58.6
28/04/2018 09:54:47 46.69 47.56 47.56 46.8 46.8 46.8 57.01 57.1 59.57 58.5 58.9 58.6
28/04/2018 09:54:48 46.47 47.02 47.56 46.8 46.8 46.8 57.8 57.79 59.57 58.5 58.9 58.6
28/04/2018 09:54:49 45.81 46.67 47.56 46.8 46.8 46.8 57.71 58.17 59.57 58.5 58.9 58.6
28/04/2018 09:54:50 46.69 46.71 47.56 46.8 46.8 46.8 57.18 57.68 59.57 58.5 58.9 58.6
28/04/2018 09:54:51 47.24 47.19 47.56 46.8 46.8 46.8 57.55 57.58 59.33 58.5 58.9 58.6
28/04/2018 09:54:52 45.81 47 47.56 46.8 46.8 46.8 57.03 57.54 59.33 58.5 58.9 58.6
28/04/2018 09:54:53 45.75 46.55 47.56 46.8 46.8 46.8 58.5 58.14 59.33 58.5 58.9 58.6
28/04/2018 09:54:54 46.71 46.63 47.56 46.8 46.8 46.8 59.13 58.99 59.33 58.5 58.9 58.6
28/04/2018 09:54:55 46.77 46.81 47.56 46.8 46.8 46.8 57.48 58.83 59.33 58.5 58.9 58.6
28/04/2018 09:54:56 46.38 46.85 47.56 46.8 46.8 46.8 57.64 58.25 59.33 58.5 58.9 58.6
28/04/2018 09:54:57 46.64 46.81 47.56 46.8 46.8 46.8 57.03 57.82 59.33 58.5 58.9 58.6
28/04/2018 09:54:58 46.5 46.81 47.56 46.8 46.8 46.8 56.79 57.33 59.33 58.5 58.9 58.6
28/04/2018 09:54:59 47.3 47.28 47.56 46.8 46.8 46.8 57.33 57.35 59.33 58.5 58.9 58.6
28/04/2018 09:55:00 46.87 47.41 47.56 46.8 46.8 46.8 57.65 57.7 59.33 58.5 58.9 58.6
28/04/2018 09:55:01 47.47 47.46 47.56 46.8 46.8 46.8 57.92 57.89 59.33 58.4 58.9 58.6
28/04/2018 09:55:02 46.08 47.27 47.56 46.8 46.8 46.8 57.41 58.09 58.99 58.4 58.9 58.6
28/04/2018 09:55:03 46.64 46.84 47.56 46.8 46.8 46.8 57.75 57.79 58.99 58.4 58.9 58.6
28/04/2018 09:55:04 47.39 47.11 47.56 46.8 46.8 46.8 57.39 57.76 58.99 58.4 58.9 58.6
28/04/2018 09:55:05 46.52 47.08 47.56 46.8 46.8 46.8 57.77 57.87 58.99 58.4 58.9 58.6
28/04/2018 09:55:06 46.9 47.23 47.56 46.8 46.8 46.8 58.7 58.57 58.99 58.4 58.9 58.6
28/04/2018 09:55:07 46.85 47.13 47.56 46.8 46.8 46.8 60.07 59.59 59.59 58.4 58.9 58.6
28/04/2018 09:55:08 48.52 48.15 48.15 46.8 46.8 46.8 62.5 61.67 61.67 58.5 58.9 58.6
28/04/2018 09:55:09 48.18 48.25 48.25 46.8 46.8 46.8 62.28 62.3 62.3 58.5 58.9 58.6
28/04/2018 09:55:10 50.13 49.47 49.47 46.8 46.8 46.8 65.04 64.18 64.18 58.5 58.9 58.6
28/04/2018 09:55:11 49.18 49.79 49.79 46.8 46.8 46.8 63.91 64.72 64.72 58.6 59 58.6
28/04/2018 09:55:12 46.7 49.13 49.79 46.8 46.8 46.8 58.21 63.68 64.72 58.6 59 58.6
28/04/2018 09:55:13 46.65 47.85 49.79 46.8 46.8 46.8 58.48 61.09 64.72 58.6 59 58.6
28/04/2018 09:55:14 46.63 47.06 49.79 46.8 46.8 46.8 60.97 60.71 64.72 58.6 59 58.6
28/04/2018 09:55:15 46.94 47.14 49.79 46.8 46.8 46.8 60.31 60.78 64.72 58.6 59 58.6
28/04/2018 09:55:16 47.18 47.24 49.79 46.8 46.8 46.8 58.94 60.34 64.72 58.6 59 58.6
28/04/2018 09:55:17 47.45 47.47 49.79 46.8 46.8 46.8 59.35 59.5 64.72 58.6 59 58.6
28/04/2018 09:55:18 47.41 47.44 49.79 46.8 46.8 46.8 61.01 60.67 64.72 58.6 59 58.6
28/04/2018 09:55:19 45.94 47.42 49.79 46.8 46.8 46.8 59.17 60.68 64.72 58.6 59 58.6
28/04/2018 09:55:20 46.76 46.85 49.79 46.8 46.8 46.8 57.66 59.57 64.72 58.6 59 58.6
28/04/2018 09:55:21 47.12 47.18 49.79 46.8 46.8 46.8 57.48 58.6 64.72 58.6 59 58.6
28/04/2018 09:55:22 47.35 47.23 49.79 46.8 46.8 46.8 58.43 58.3 64.72 58.6 59 58.6
28/04/2018 09:55:23 46.98 47.3 49.79 46.8 46.8 46.8 57.26 58.42 64.72 58.6 59 58.6
28/04/2018 09:55:24 47.93 47.78 49.79 46.8 46.8 46.8 57.86 57.89 64.72 58.6 59 58.6
28/04/2018 09:55:25 47.14 47.74 49.79 46.8 46.8 46.8 57.38 58.02 64.72 58.6 59 58.6
28/04/2018 09:55:26 46.99 47.32 49.79 46.8 46.8 46.8 57.84 57.87 64.72 58.6 59 58.6
28/04/2018 09:55:27 47.16 47.48 49.79 46.8 46.8 46.8 59.76 59.51 64.72 58.6 59 58.6
28/04/2018 09:55:28 47.56 47.53 49.79 46.8 46.8 46.8 58.21 59.36 64.72 58.6 59 58.6
28/04/2018 09:55:29 47.11 47.51 49.79 46.8 46.8 46.8 58.21 58.7 64.72 58.6 59 58.6
28/04/2018 09:55:30 47.83 47.95 49.79 46.8 46.8 46.8 57.73 58.53 64.72 58.6 59 58.6
28/04/2018 09:55:31 46.38 47.59 49.79 46.8 46.8 46.8 57.27 57.91 64.72 58.6 59 58.6
28/04/2018 09:55:32 46.96 47.27 49.79 46.8 46.8 46.8 57.23 57.72 64.72 58.6 59 58.6
28/04/2018 09:55:33 46.89 47.09 49.79 46.8 46.8 46.8 57.51 57.44 64.72 58.6 59 58.6
28/04/2018 09:55:34 46.27 47.09 49.79 46.8 46.8 46.8 56.62 57.48 64.72 58.6 59 58.6
28/04/2018 09:55:35 46.89 47.03 49.79 46.8 46.8 46.8 56.75 57.18 64.72 58.6 59 58.6
28/04/2018 09:55:36 46.8 46.86 49.79 46.8 46.8 46.8 55.79 56.66 64.72 58.6 59 58.6
28/04/2018 09:55:37 47.09 47.08 49.79 46.8 46.8 46.8 56.7 56.57 64.72 58.6 59 58.6
28/04/2018 09:55:38 47.14 47.3 49.79 46.8 46.8 46.8 56.41 56.61 64.72 58.6 59 58.6
28/04/2018 09:55:39 46.33 47.19 49.79 46.8 46.8 46.8 55.78 56.62 64.72 58.6 59 58.6
28/04/2018 09:55:40 46.44 46.65 49.79 46.8 46.8 46.8 55.94 56.21 64.72 58.5 59 58.6
28/04/2018 09:55:41 47.01 47.12 49.13 46.8 46.8 46.8 55.58 55.95 63.68 58.5 58.9 58.6
28/04/2018 09:55:42 46.05 46.84 47.95 46.8 46.8 46.8 56.09 56.07 61.09 58.5 58.9 58.6
28/04/2018 09:55:43 46.33 46.68 47.95 46.8 46.8 46.8 56.32 56.35 60.78 58.5 58.9 58.6
28/04/2018 09:55:44 46.64 46.73 47.95 46.8 46.8 46.8 56.94 56.75 60.78 58.5 58.9 58.6
28/04/2018 09:55:45 47.03 47.13 47.95 46.8 46.8 46.8 56.46 56.78 60.68 58.5 58.9 58.6
28/04/2018 09:55:46 46.7 46.93 47.95 46.8 46.8 46.8 56.98 56.88 60.68 58.5 58.9 58.6
28/04/2018 09:55:47 46.53 47.08 47.95 46.8 46.8 46.8 55.82 56.92 60.68 58.5 58.9 58.6
28/04/2018 09:55:48 46.74 46.9 47.95 46.8 46.8 46.8 56.27 56.51 60.68 58.5 58.9 58.6
28/04/2018 09:55:49 46.85 46.97 47.95 46.8 46.8 46.8 56.76 56.75 59.57 58.5 58.9 58.6
28/04/2018 09:55:50 46.53 47.07 47.95 46.8 46.8 46.8 56.78 56.99 59.51 58.5 58.9 58.6
28/04/2018 09:55:51 47.67 47.38 47.95 46.8 46.8 46.8 56.69 56.8 59.51 58.5 58.9 58.6
28/04/2018 09:55:52 47.23 47.65 47.95 46.8 46.8 46.8 56.67 57.03 59.51 58.5 58.9 58.6
28/04/2018 09:55:53 46.84 47.24 47.95 46.8 46.8 46.8 58 57.65 59.51 58.5 58.9 58.6
28/04/2018 09:55:54 46.23 47.19 47.95 46.8 46.8 46.8 59 58.78 59.51 58.4 58.9 58.6
28/04/2018 09:55:55 45.97 46.64 47.95 46.8 46.8 46.8 59.28 59.04 59.51 58.5 58.9 58.6
28/04/2018 09:55:56 47.03 46.86 47.95 46.8 46.8 46.8 58.14 59.04 59.51 58.5 58.9 58.6
28/04/2018 09:55:57 46.62 47.06 47.95 46.8 46.8 46.8 57.49 58.65 59.36 58.5 58.9 58.6
28/04/2018 09:55:58 46.85 46.9 47.95 46.8 46.8 46.8 57.21 57.98 59.04 58.5 58.9 58.6
28/04/2018 09:55:59 47.91 47.66 47.95 46.8 46.8 46.8 57.11 57.49 59.04 58.4 58.9 58.6
28/04/2018 09:56:00 46.72 47.67 47.67 46.8 46.8 46.8 56.89 57.35 59.04 58.4 58.9 58.6
28/04/2018 09:56:01 47.14 47.22 47.67 46.8 46.8 46.8 57.56 57.56 59.04 58.4 58.9 58.6
28/04/2018 09:56:02 47.25 47.34 47.67 46.8 46.8 46.8 56.87 57.36 59.04 58.4 58.9 58.6
28/04/2018 09:56:03 47.33 47.44 47.67 46.8 46.8 46.8 57.31 57.32 59.04 58.4 58.9 58.6
28/04/2018 09:56:04 47.61 47.6 47.67 46.8 46.8 46.8 56.94 57.3 59.04 58.4 58.9 58.6
28/04/2018 09:56:05 46.96 47.6 47.67 46.8 46.8 46.8 57.97 57.84 59.04 58.4 58.9 58.6
28/04/2018 09:56:06 46.99 47.36 47.67 46.8 46.8 46.8 58.4 58.25 59.04 58.4 58.9 58.6
28/04/2018 09:56:07 46.86 47.21 47.67 46.8 46.8 46.8 57.35 58.03 59.04 58.4 58.9 58.6
28/04/2018 09:56:08 46.44 47.06 47.67 46.8 46.8 46.8 57.94 58.1 59.04 58.4 58.9 58.6
28/04/2018 09:56:09 47.01 47.11 47.67 46.8 46.8 46.8 57.36 57.93 59.04 58.4 58.9 58.6
28/04/2018 09:56:10 46.24 46.97 47.67 46.8 46.8 46.8 57.22 57.56 59.04 58.4 58.9 58.6
28/04/2018 09:56:11 47.16 46.99 47.67 46.8 46.8 46.8 57.06 57.5 59.04 58.4 58.9 58.6
28/04/2018 09:56:12 46.45 46.86 47.67 46.8 46.8 46.8 57.08 57.27 59.04 58.4 58.9 58.6
28/04/2018 09:56:13 46.79 47.05 47.67 46.8 46.8 46.8 57.52 57.5 59.04 58.4 58.9 58.6
28/04/2018 09:56:14 46.82 47 47.67 46.8 46.8 46.8 56.54 57.34 59.04 58.3 58.9 58.6
28/04/2018 09:56:15 46.22 46.87 47.67 46.8 46.8 46.8 57.03 57.1 59.04 58.3 58.9 58.6
28/04/2018 09:56:16 46.4 46.77 47.67 46.8 46.8 46.8 58.25 58.03 59.04 58.3 58.9 58.6
28/04/2018 09:56:17 46.99 46.98 47.67 46.8 46.8 46.8 57.69 58.06 59.04 58.3 58.9 58.6
28/04/2018 09:56:18 46.74 47.3 47.67 46.8 46.8 46.8 61.37 60.66 60.66 58.3 58.9 58.6
28/04/2018 09:56:19 46.86 46.9 47.67 46.8 46.8 46.8 59.17 60.94 60.94 58.3 58.9 58.6
28/04/2018 09:56:20 47.33 47.3 47.67 46.8 46.8 46.8 59.71 59.91 60.94 58.3 58.9 58.6
28/04/2018 09:56:21 46.75 47.41 47.67 46.8 46.8 46.8 58.82 59.64 60.94 58.3 58.9 58.6
28/04/2018 09:56:22 46.73 47.18 47.67 46.8 46.8 46.8 59.4 59.69 60.94 58.3 58.9 58.6
28/04/2018 09:56:23 46.82 47.22 47.67 46.8 46.8 46.8 56.73 59.24 60.94 58.3 58.9 58.6
28/04/2018 09:56:24 47.64 47.48 47.67 46.8 46.8 46.8 57.07 57.82 60.94 58.3 58.9 58.6
28/04/2018 09:56:25 46.46 47.42 47.67 46.8 46.8 46.8 56.8 57.36 60.94 58.3 58.9 58.6
28/04/2018 09:56:26 47.4 47.33 47.67 46.8 46.8 46.8 56.34 57.03 60.94 58.3 58.9 58.6
28/04/2018 09:56:27 46.34 47.35 47.67 46.8 46.8 46.8 56.96 56.98 60.94 58.3 58.9 58.6
28/04/2018 09:56:28 46.39 46.84 47.67 46.8 46.8 46.8 56.73 57.02 60.94 58.3 58.9 58.6
28/04/2018 09:56:29 45.85 46.7 47.67 46.8 46.8 46.8 57.05 57.11 60.94 58.3 58.9 58.6
28/04/2018 09:56:30 47.55 47.12 47.6 46.8 46.8 46.8 56.53 57.11 60.94 58.3 58.9 58.6
28/04/2018 09:56:31 46.5 47.09 47.6 46.8 46.8 46.8 56.43 56.92 60.94 58.2 58.9 58.6
28/04/2018 09:56:32 46.75 46.92 47.6 46.8 46.8 46.8 56.87 56.94 60.94 58.2 58.8 58.6
28/04/2018 09:56:33 46.77 47.02 47.6 46.8 46.8 46.8 56.73 56.93 60.94 58.2 58.8 58.6
28/04/2018 09:56:34 46.55 47.06 47.6 46.8 46.8 46.8 57.27 57.23 60.94 58.2 58.8 58.6
28/04/2018 09:56:35 46.79 47.07 47.48 46.8 46.8 46.8 58.19 58.1 60.94 58.2 58.8 58.6
28/04/2018 09:56:36 47.01 47.08 47.48 46.8 46.8 46.8 57.69 58.01 60.94 58.2 58.8 58.6
28/04/2018 09:56:37 45.43 46.82 47.48 46.8 46.8 46.8 58.04 58.2 60.94 58.2 58.8 58.6
28/04/2018 09:56:38 46.43 46.58 47.48 46.8 46.8 46.8 56.91 57.77 60.94 58.1 58.8 58.6
28/04/2018 09:56:39 46.37 46.47 47.48 46.8 46.8 46.8 56.52 57.27 60.94 58.1 58.8 58.6
28/04/2018 09:56:40 46.71 46.79 47.48 46.8 46.8 46.8 56.25 56.94 60.94 58.1 58.8 58.6
28/04/2018 09:56:41 46.28 46.55 47.48 46.8 46.8 46.8 56.61 56.64 60.94 58.1 58.8 58.6
28/04/2018 09:56:42 46.56 46.64 47.48 46.8 46.8 46.8 56.5 56.91 60.94 58.1 58.8 58.6
28/04/2018 09:56:43 47.42 47.24 47.48 46.8 46.8 46.8 56.93 56.9 60.94 58.1 58.8 58.6
28/04/2018 09:56:44 46.72 47.37 47.48 46.8 46.8 46.8 56.89 57.11 60.94 58.1 58.8 58.6
28/04/2018 09:56:45 46.51 46.96 47.48 46.8 46.8 46.8 56.95 57.05 60.94 58.1 58.8 58.6
28/04/2018 09:56:46 47.05 47.12 47.48 46.8 46.8 46.8 57.9 57.84 60.94 58.1 58.8 58.6
28/04/2018 09:56:47 47.04 47.14 47.48 46.8 46.8 46.8 58.23 58.09 60.94 58.1 58.8 58.6
28/04/2018 09:56:48 47.53 47.45 47.48 46.8 46.8 46.8 59.45 59.24 60.94 58.1 58.8 58.6
28/04/2018 09:56:49 46.77 47.66 47.66 46.8 46.8 46.8 62.22 61.55 61.55 58.1 58.8 58.6
28/04/2018 09:56:50 47.03 47.15 47.66 46.8 46.8 46.8 59.36 60.98 61.55 58.1 58.8 58.6
28/04/2018 09:56:51 46.9 47.35 47.66 46.8 46.8 46.8 58.12 60.21 61.55 58.1 58.8 58.6
28/04/2018 09:56:52 47.23 47.19 47.66 46.8 46.8 46.8 57.47 59.01 61.55 58.1 58.8 58.6
28/04/2018 09:56:53 47.39 47.45 47.66 46.8 46.8 46.8 58.44 58.45 61.55 58.1 58.8 58.6
28/04/2018 09:56:54 47.47 47.59 47.66 46.8 46.8 46.8 61.08 60.28 61.55 58.1 58.8 58.6
28/04/2018 09:56:55 48.87 48.46 48.46 46.8 46.8 46.8 60.73 60.74 61.55 58.1 58.8 58.6
28/04/2018 09:56:56 50.33 49.73 49.73 46.9 46.8 46.8 63.26 62.65 62.65 58.2 58.8 58.7
28/04/2018 09:56:57 49.77 49.81 49.81 46.9 46.8 46.8 62.18 62.39 62.65 58.2 58.8 58.7
28/04/2018 09:56:58 49.7 50.37 50.37 46.9 46.8 46.8 62.67 62.93 62.93 58.2 58.8 58.7
28/04/2018 09:56:59 46.92 49.45 50.37 46.9 46.8 46.8 58.32 62.36 62.93 58.2 58.8 58.7
28/04/2018 09:57:00 47.04 48.19 50.37 46.9 46.8 46.8 57.49 60.19 62.93 58.2 58.8 58.7
28/04/2018 09:57:01 46.83 47.39 50.37 46.9 46.8 46.8 57.57 58.65 62.93 58.2 58.8 58.7
28/04/2018 09:57:02 46.81 47.07 50.37 46.9 46.8 46.8 57.29 58.1 62.93 58.2 58.8 58.7
28/04/2018 09:57:03 47.16 47.48 50.37 46.9 46.8 46.8 57.31 58.02 62.93 58.2 58.8 58.7
28/04/2018 09:57:04 47.28 47.33 50.37 46.9 46.8 46.8 57.7 57.67 62.93 58.2 58.8 58.7
28/04/2018 09:57:05 46.76 47.35 50.37 46.9 46.8 46.8 57.27 57.7 62.93 58.2 58.7 58.7
28/04/2018 09:57:06 46.28 47.23 50.37 46.9 46.8 46.8 56.56 57.5 62.93 58.2 58.7 58.7
28/04/2018 09:57:07 46.46 46.66 50.37 46.9 46.8 46.8 56.24 56.91 62.93 58.2 58.7 58.7
28/04/2018 09:57:08 46.24 46.59 50.37 46.9 46.8 46.8 56.81 56.74 62.93 58.2 58.7 58.7
28/04/2018 09:57:09 46.86 46.86 50.37 46.9 46.8 46.8 56.71 56.91 62.93 58.2 58.7 58.7
28/04/2018 09:57:10 45.89 46.82 50.37 46.9 46.8 46.8 56.24 56.68 62.93 58.2 58.7 58.7
28/04/2018 09:57:11 46.81 46.77 50.37 46.9 46.8 46.8 57.41 57.18 62.93 58.2 58.7 58.7
28/04/2018 09:57:12 46.46 46.86 50.37 46.9 46.8 46.8 58.95 58.69 62.93 58.2 58.7 58.7
28/04/2018 09:57:13 45.95 46.61 50.37 46.9 46.8 46.8 60.26 59.97 62.93 58.2 58.7 58.7
28/04/2018 09:57:14 46.57 46.63 50.37 46.9 46.8 46.8 57.14 59.55 62.93 58.2 58.7 58.7
28/04/2018 09:57:15 47.45 47.29 50.37 46.9 46.8 46.8 58.44 58.82 62.93 58.2 58.7 58.7
28/04/2018 09:57:16 47.2 47.4 50.37 46.9 46.8 46.8 58.33 58.59 62.93 58.2 58.7 58.7
28/04/2018 09:57:17 47.29 47.68 50.37 46.9 46.8 46.8 59.23 59.12 62.93 58.2 58.7 58.7
28/04/2018 09:57:18 46.65 47.26 50.37 46.9 46.8 46.8 58.52 58.92 62.93 58.2 58.7 58.7
28/04/2018 09:57:19 46.84 47.05 50.37 46.9 46.8 46.8 58.26 58.85 62.93 58.2 58.7 58.7
28/04/2018 09:57:20 47.23 47.29 50.37 46.9 46.8 46.8 58.12 58.34 62.93 58.2 58.7 58.7
28/04/2018 09:57:21 46.38 47.29 50.37 46.9 46.8 46.8 59.23 59.02 62.93 58.2 58.7 58.7
28/04/2018 09:57:22 46.85 47.07 50.37 46.9 46.8 46.8 59.05 59.32 62.93 58.2 58.7 58.7
28/04/2018 09:57:23 46.74 47.05 50.37 46.9 46.8 46.8 58.72 59.04 62.93 58.2 58.7 58.7
28/04/2018 09:57:24 46.66 47.14 50.37 46.9 46.8 46.8 57.97 59.14 62.93 58.2 58.7 58.7
28/04/2018 09:57:25 46.68 46.82 50.37 46.9 46.8 46.8 58.75 58.78 62.93 58.2 58.7 58.7
28/04/2018 09:57:26 46.39 46.89 50.37 46.9 46.8 46.8 57.69 58.53 62.93 58.2 58.7 58.7
28/04/2018 09:57:27 46.32 46.58 50.37 46.9 46.8 46.8 57.84 58.14 62.93 58.2 58.7 58.7
28/04/2018 09:57:28 47 47.03 49.45 46.9 46.8 46.8 56.69 57.95 62.36 58.2 58.7 58.7
28/04/2018 09:57:29 46.51 47.1 48.19 46.9 46.8 46.8 58.11 57.95 60.19 58.2 58.7 58.7
28/04/2018 09:57:30 46.01 46.59 47.68 46.9 46.8 46.8 59.34 58.99 59.97 58.2 58.7 58.7
28/04/2018 09:57:31 45.49 46.29 47.68 46.9 46.8 46.8 57.21 58.75 59.97 58.2 58.7 58.7
28/04/2018 09:57:32 46.91 46.59 47.68 46.9 46.8 46.8 57.08 57.84 59.97 58.2 58.7 58.7
28/04/2018 09:57:33 46.44 46.61 47.68 46.9 46.8 46.8 57.37 57.65 59.97 58.2 58.7 58.7
28/04/2018 09:57:34 46.3 46.67 47.68 46.9 46.8 46.8 57.72 57.87 59.97 58.2 58.7 58.7
28/04/2018 09:57:35 47.49 47.25 47.68 46.9 46.8 46.8 57.97 58.33 59.97 58.2 58.7 58.7
28/04/2018 09:57:36 46.8 47.34 47.68 46.9 46.8 46.8 58.18 58.35 59.97 58.2 58.7 58.7
28/04/2018 09:57:37 45.24 46.97 47.68 46.9 46.8 46.8 57.95 58.35 59.97 58.2 58.7 58.7
28/04/2018 09:57:38 45.88 46.22 47.68 46.9 46.8 46.8 57.61 58.24 59.97 58.1 58.7 58.7
28/04/2018 09:57:39 46.9 46.67 47.68 46.9 46.8 46.8 56.63 57.81 59.97 58.1 58.7 58.7
28/04/2018 09:57:40 46.4 46.83 47.68 46.9 46.8 46.8 56.41 57.11 59.97 58.1 58.7 58.7
28/04/2018 09:57:41 46.69 46.84 47.68 46.9 46.8 46.8 56.26 56.7 59.97 58.1 58.7 58.7
28/04/2018 09:57:42 47.22 47.18 47.68 46.9 46.8 46.8 56.7 56.84 59.97 58.1 58.7 58.7
28/04/2018 09:57:43 46.48 47.14 47.68 46.9 46.8 46.8 57.14 57.02 59.55 58.1 58.7 58.7
28/04/2018 09:57:44 46.57 46.88 47.68 46.9 46.8 46.8 56.45 57.02 59.32 58.1 58.6 58.7
28/04/2018 09:57:45 46.35 46.71 47.68 46.9 46.8 46.8 55.89 56.73 59.32 58 58.6 58.7
28/04/2018 09:57:46 47.01 46.81 47.68 46.9 46.8 46.8 56.48 56.53 59.32 58 58.6 58.7
28/04/2018 09:57:47 46.51 46.91 47.34 46.9 46.8 46.8 56.2 56.53 59.32 58 58.6 58.7
28/04/2018 09:57:48 47.04 47.1 47.34 46.9 46.8 46.8 56.42 56.49 59.32 58 58.6 58.7
28/04/2018 09:57:49 46.97 47.05 47.34 46.9 46.8 46.8 56.68 56.71 59.32 58 58.6 58.7
28/04/2018 09:57:50 47.34 47.35 47.35 46.9 46.8 46.8 56.89 56.9 59.32 58 58.6 58.7
28/04/2018 09:57:51 46.43 47.64 47.64 46.9 46.8 46.8 56.25 57.26 59.32 58 58.6 58.7
28/04/2018 09:57:52 46.71 46.93 47.64 46.9 46.8 46.8 56.15 56.35 59.14 58 58.6 58.7
28/04/2018 09:57:53 46.07 46.74 47.64 46.9 46.8 46.8 56.56 56.72 59.14 58 58.6 58.7
28/04/2018 09:57:54 46.79 46.7 47.64 46.9 46.8 46.8 55.85 56.45 58.99 58 58.6 58.7
28/04/2018 09:57:55 46.59 47 47.64 46.9 46.8 46.8 57.33 57.04 58.99 58 58.6 58.7
28/04/2018 09:57:56 46.73 46.98 47.64 46.9 46.8 46.8 56.79 57.06 58.99 58 58.6 58.7
28/04/2018 09:57:57 47.12 47.05 47.64 46.9 46.8 46.8 57.64 57.48 58.99 58 58.6 58.7
28/04/2018 09:57:58 46.76 47.15 47.64 46.9 46.8 46.8 57.56 57.76 58.99 58 58.6 58.7
28/04/2018 09:57:59 47.16 47.22 47.64 46.9 46.8 46.8 56.77 57.56 58.99 58 58.6 58.7
28/04/2018 09:58:00 46.79 47.14 47.64 46.9 46.8 46.8 57.87 57.78 58.75 58 58.6 58.7
28/04/2018 09:58:01 45.94 46.94 47.64 46.9 46.8 46.8 59.39 58.89 58.89 58 58.6 58.7
28/04/2018 09:58:02 47.1 46.91 47.64 46.9 46.8 46.8 58.91 59.09 59.09 58.1 58.6 58.7
28/04/2018 09:58:03 46.6 46.95 47.64 46.9 46.8 46.8 58.16 58.84 59.09 58.1 58.6 58.7
28/04/2018 09:58:04 46.39 46.91 47.64 46.9 46.8 46.8 57.31 58.5 59.09 58.1 58.6 58.7
28/04/2018 09:58:05 46.61 46.76 47.64 46.9 46.8 46.8 57.98 58.36 59.09 58.1 58.6 58.7
28/04/2018 09:58:06 46.42 46.67 47.64 46.9 46.8 46.8 56.43 57.75 59.09 58.1 58.6 58.7
28/04/2018 09:58:07 47.68 47.4 47.64 46.9 46.8 46.8 56.97 57.14 59.09 58.1 58.6 58.7
28/04/2018 09:58:08 46.88 47.51 47.64 46.9 46.8 46.8 57.27 57.38 59.09 58.1 58.6 58.7
28/04/2018 09:58:09 46.13 46.9 47.64 46.9 46.8 46.8 56.78 57.21 59.09 58.1 58.6 58.7
28/04/2018 09:58:10 46.43 46.78 47.64 46.9 46.8 46.8 57.37 57.38 59.09 58.1 58.6 58.7
28/04/2018 09:58:11 46.69 46.95 47.64 46.9 46.8 46.8 57.15 57.44 59.09 58.1 58.6 58.7
28/04/2018 09:58:12 46.56 46.88 47.64 46.9 46.8 46.8 57.41 57.49 59.09 58.1 58.6 58.7
28/04/2018 09:58:13 46.75 47.05 47.64 46.9 46.8 46.8 57.36 57.62 59.09 58.1 58.6 58.7
28/04/2018 09:58:14 46.74 46.85 47.64 46.9 46.8 46.8 57.45 57.52 59.09 58.1 58.6 58.7
28/04/2018 09:58:15 46.61 46.95 47.64 46.9 46.8 46.8 57.02 57.43 59.09 58.1 58.6 58.7
28/04/2018 09:58:16 47.69 47.4 47.64 46.9 46.8 46.8 56.49 57.25 59.09 58.1 58.6 58.7
28/04/2018 09:58:17 47.2 47.49 47.64 46.9 46.8 46.8 57.24 57.28 59.09 58.1 58.6 58.7
28/04/2018 09:58:18 46.55 47.28 47.64 46.9 46.8 46.8 56.59 57.23 59.09 58.1 58.6 58.7
28/04/2018 09:58:19 45.89 46.85 47.64 46.9 46.8 46.8 56.87 56.97 59.09 58.1 58.6 58.7
28/04/2018 09:58:20 46.52 46.56 47.64 46.9 46.8 46.8 56.74 57.13 59.09 58.1 58.6 58.7
28/04/2018 09:58:21 46.3 46.59 47.51 46.9 46.8 46.8 56.81 56.84 59.09 58.1 58.6 58.7
28/04/2018 09:58:22 46.91 46.85 47.51 46.9 46.8 46.8 56.9 57.05 59.09 58.1 58.6 58.7
28/04/2018 09:58:23 46.54 46.89 47.51 46.9 46.8 46.8 57.14 57.11 59.09 58.1 58.6 58.7
28/04/2018 09:58:24 46.47 46.83 47.51 46.9 46.8 46.8 56.2 57.1 59.09 58 58.6 58.7
28/04/2018 09:58:25 46.53 46.87 47.51 46.9 46.8 46.8 56.6 56.83 59.09 58 58.6 58.7
28/04/2018 09:58:26 47.33 47.21 47.51 46.9 46.8 46.8 56.57 56.67 59.09 58 58.6 58.7
28/04/2018 09:58:27 46.42 47.31 47.51 46.9 46.8 46.8 56.49 56.74 59.09 58 58.6 58.7
28/04/2018 09:58:28 46.74 46.91 47.51 46.9 46.8 46.8 56.8 56.86 59.09 58 58.6 58.7
28/04/2018 09:58:29 46.57 46.99 47.51 46.9 46.8 46.8 57.35 57.3 59.09 58 58.6 58.7
28/04/2018 09:58:30 46.74 47.04 47.51 46.9 46.8 46.8 59.34 58.89 59.09 58.1 58.6 58.7
28/04/2018 09:58:31 46.95 47.04 47.51 46.9 46.8 46.8 58.69 59.2 59.2 58.1 58.6 58.7
28/04/2018 09:58:32 46.46 47.17 47.51 46.9 46.8 46.8 57.69 58.57 59.2 58.1 58.6 58.7
28/04/2018 09:58:33 47.06 47.21 47.51 46.9 46.8 46.8 59.14 59.08 59.2 58.1 58.6 58.7
28/04/2018 09:58:34 46.53 46.93 47.51 46.9 46.8 46.8 57.81 58.73 59.2 58 58.6 58.7
28/04/2018 09:58:35 46.68 46.89 47.51 46.9 46.8 46.8 58.07 58.28 59.2 58.1 58.6 58.7
28/04/2018 09:58:36 47.19 47.26 47.51 46.9 46.8 46.8 57.49 58.08 59.2 58 58.6 58.7
28/04/2018 09:58:37 47.18 47.24 47.51 46.9 46.8 46.8 56.79 57.72 59.2 58 58.6 58.7
28/04/2018 09:58:38 46.89 47.34 47.49 46.9 46.8 46.8 56.38 57.16 59.2 58 58.6 58.7
28/04/2018 09:58:39 45.65 46.98 47.49 46.9 46.8 46.8 57.22 57.14 59.2 58 58.6 58.7
28/04/2018 09:58:40 47 46.83 47.49 46.9 46.8 46.8 57.35 57.53 59.2 58 58.6 58.7
28/04/2018 09:58:41 46.23 46.84 47.49 46.9 46.8 46.8 57.04 57.36 59.2 58 58.6 58.7
28/04/2018 09:58:42 46.39 46.61 47.49 46.9 46.8 46.8 58.02 57.78 59.2 58 58.6 58.7
28/04/2018 09:58:43 46.83 46.99 47.49 46.9 46.8 46.8 58.53 58.36 59.2 58 58.6 58.7
28/04/2018 09:58:44 46.1 46.89 47.49 46.9 46.8 46.8 57.18 58.35 59.2 58 58.6 58.7
28/04/2018 09:58:45 47.19 46.97 47.49 46.9 46.8 46.8 57.45 57.68 59.2 58 58.6 58.7
28/04/2018 09:58:46 46.04 47.03 47.49 46.9 46.8 46.8 57.42 57.59 59.2 58 58.6 58.7
28/04/2018 09:58:47 47.23 47.06 47.34 46.9 46.8 46.8 57.06 57.56 59.2 58 58.6 58.7
28/04/2018 09:58:48 45.91 46.99 47.34 46.9 46.8 46.8 58.78 58.44 59.2 58 58.6 58.7
28/04/2018 09:58:49 46.76 46.76 47.34 46.9 46.8 46.8 60.19 59.79 59.79 58.1 58.6 58.7
28/04/2018 09:58:50 46.99 47.05 47.34 46.9 46.8 46.8 57.43 59.4 59.79 58.1 58.6 58.7
28/04/2018 09:58:51 46.61 46.86 47.34 46.9 46.8 46.8 56.58 58.3 59.79 58 58.6 58.7
28/04/2018 09:58:52 46.5 46.98 47.34 46.9 46.8 46.8 57.18 57.54 59.79 58 58.6 58.7
28/04/2018 09:58:53 46.74 46.82 47.34 46.9 46.8 46.8 56.62 57.35 59.79 58 58.6 58.6
28/04/2018 09:58:54 47.31 47.22 47.34 46.9 46.8 46.8 57.78 57.61 59.79 58 58.6 58.6
28/04/2018 09:58:55 46.46 47.19 47.34 46.9 46.8 46.8 57.25 57.47 59.79 58 58.6 58.6
28/04/2018 09:58:56 46.31 46.89 47.34 46.9 46.8 46.8 56.52 57.32 59.79 58 58.6 58.6
28/04/2018 09:58:57 46.97 46.84 47.34 46.9 46.8 46.8 57.33 57.18 59.79 58 58.6 58.6
28/04/2018 09:58:58 46.69 47.27 47.34 46.9 46.8 46.8 56.77 57.32 59.79 58 58.6 58.6
28/04/2018 09:58:59 47.26 47.16 47.34 46.9 46.8 46.8 57.04 57.13 59.79 58 58.6 58.6
28/04/2018 09:59:00 46.18 47.19 47.34 46.9 46.8 46.8 57.35 57.43 59.79 58 58.6 58.6
28/04/2018 09:59:01 46.55 46.69 47.34 46.9 46.8 46.8 57.19 57.41 59.79 58 58.6 58.6
28/04/2018 09:59:02 46.86 46.81 47.34 46.9 46.8 46.8 57.97 57.82 59.79 58 58.6 58.6
28/04/2018 09:59:03 47.81 47.48 47.48 46.9 46.8 46.8 58.15 58.16 59.79 58 58.6 58.6
28/04/2018 09:59:04 46.76 47.62 47.62 46.9 46.8 46.8 58.32 58.52 59.79 58 58.6 58.6
28/04/2018 09:59:05 46.37 47.02 47.62 46.9 46.8 46.8 60.77 60.13 60.13 58 58.6 58.6
28/04/2018 09:59:06 46.51 46.81 47.62 46.9 46.8 46.8 58.37 60.05 60.13 58 58.6 58.6
28/04/2018 09:59:07 46.81 46.82 47.62 46.9 46.8 46.8 58.59 58.96 60.13 58 58.6 58.6
28/04/2018 09:59:08 47.17 47.18 47.62 46.9 46.8 46.8 59.55 59.43 60.13 58 58.6 58.6
28/04/2018 09:59:09 46.88 47.39 47.62 46.9 46.8 46.8 58.73 59.43 60.13 58 58.6 58.6
28/04/2018 09:59:10 46.21 47.25 47.62 46.9 46.8 46.8 59.68 59.69 60.13 58 58.6 58.6
28/04/2018 09:59:11 46.41 46.82 47.62 46.9 46.8 46.8 58.87 59.9 60.13 58 58.6 58.6
28/04/2018 09:59:12 47 46.9 47.62 46.9 46.8 46.8 57.18 59.03 60.13 58 58.6 58.6
28/04/2018 09:59:13 46.65 46.82 47.62 46.9 46.8 46.8 58.55 58.48 60.13 58 58.6 58.6
28/04/2018 09:59:14 46.92 46.93 47.62 46.9 46.8 46.8 57.36 58.39 60.13 58 58.6 58.6
28/04/2018 09:59:15 46.54 47.12 47.62 46.9 46.8 46.8 60.15 59.44 60.13 58 58.6 58.6
28/04/2018 09:59:16 46.82 46.88 47.62 46.9 46.8 46.8 61.79 61.23 61.23 58 58.6 58.6
28/04/2018 09:59:17 46.09 46.71 47.62 46.9 46.8 46.8 61.62 61.69 61.69 58.1 58.6 58.6
28/04/2018 09:59:18 47.21 47.03 47.62 46.9 46.8 46.8 59.73 61.34 61.69 58.1 58.6 58.6
28/04/2018 09:59:19 46.54 46.98 47.62 46.9 46.8 46.8 58.19 60.48 61.69 58.1 58.6 58.6
28/04/2018 09:59:20 46.41 46.85 47.62 46.9 46.8 46.8 58.06 59.14 61.69 58.1 58.6 58.6
28/04/2018 09:59:21 46.57 46.67 47.62 46.9 46.8 46.8 58.2 58.69 61.69 58.1 58.6 58.6
28/04/2018 09:59:22 46.85 47 47.62 46.9 46.8 46.8 57.09 58.32 61.69 58.1 58.6 58.6
28/04/2018 09:59:23 47.43 47.31 47.62 46.9 46.8 46.8 57.46 57.75 61.69 58.1 58.6 58.6
28/04/2018 09:59:24 46.57 47.15 47.62 46.9 46.8 46.8 56.58 57.49 61.69 58.1 58.6 58.6
28/04/2018 09:59:25 47.5 47.43 47.62 46.9 46.8 46.8 56.92 57.11 61.69 58.1 58.6 58.6
28/04/2018 09:59:26 46.66 47.33 47.62 46.9 46.8 46.8 56.65 56.95 61.69 58.1 58.6 58.6
28/04/2018 09:59:27 46.34 47.15 47.62 46.9 46.8 46.8 56.29 56.91 61.69 58 58.6 58.6
28/04/2018 09:59:28 46.51 47 47.62 46.9 46.8 46.8 56.53 56.65 61.69 58 58.6 58.6
28/04/2018 09:59:29 46.73 46.79 47.62 46.9 46.8 46.8 56.27 56.6 61.69 58 58.6 58.6
28/04/2018 09:59:30 46.46 46.83 47.62 46.9 46.8 46.8 56.97 56.98 61.69 58 58.6 58.6
28/04/2018 09:59:31 47.36 47.23 47.62 46.9 46.8 46.8 57.15 57.14 61.69 58 58.6 58.6
28/04/2018 09:59:32 46.88 47.64 47.64 46.9 46.8 46.8 56.4 57.05 61.69 58 58.6 58.6
28/04/2018 09:59:33 46.52 47.09 47.64 46.9 46.8 46.8 55.78 56.71 61.69 58 58.6 58.6
28/04/2018 09:59:34 46.26 46.64 47.64 46.9 46.8 46.8 56.13 56.35 61.69 58 58.5 58.6
28/04/2018 09:59:35 46.64 46.77 47.64 46.9 46.8 46.8 55.76 56.23 61.69 58 58.5 58.6
28/04/2018 09:59:36 46.6 46.66 47.64 46.9 46.8 46.8 56.02 56.14 61.69 58 58.5 58.6
28/04/2018 09:59:37 46.54 46.82 47.64 46.9 46.8 46.8 56.72 56.56 61.69 58 58.5 58.6
28/04/2018 09:59:38 46.47 46.79 47.64 46.9 46.8 46.8 55.96 56.53 61.69 58 58.5 58.6
28/04/2018 09:59:39 45.71 46.73 47.64 46.9 46.8 46.8 56.4 56.55 61.69 58 58.5 58.6
28/04/2018 09:59:40 46.72 46.51 47.64 46.9 46.8 46.8 56.57 56.73 61.69 58 58.5 58.6
28/04/2018 09:59:41 46.64 46.93 47.64 46.9 46.8 46.8 56.53 56.67 61.69 58 58.5 58.6
28/04/2018 09:59:42 46.82 46.98 47.64 46.9 46.8 46.8 56.79 56.89 61.69 58 58.5 58.6
28/04/2018 09:59:43 46.35 46.77 47.64 46.9 46.8 46.8 57.2 57.22 61.69 58 58.5 58.6
28/04/2018 09:59:44 47.4 47.4 47.64 46.9 46.8 46.8 57.46 57.38 61.69 58 58.5 58.6
28/04/2018 09:59:45 47.06 47.22 47.64 46.9 46.8 46.8 57.72 57.76 61.69 58 58.5 58.6
28/04/2018 09:59:46 46.9 47.38 47.64 46.9 46.8 46.8 57.46 57.72 61.69 58 58.5 58.6
28/04/2018 09:59:47 46.97 47.17 47.64 46.9 46.8 46.8 58.17 58.17 61.34 58 58.5 58.6
28/04/2018 09:59:48 46.87 47.15 47.64 46.9 46.8 46.8 57.41 57.95 60.48 58 58.5 58.6
28/04/2018 09:59:49 47.29 47.26 47.64 46.9 46.8 46.8 56.98 57.69 59.14 58 58.5 58.6
28/04/2018 09:59:50 46.96 47.27 47.64 46.9 46.8 46.8 58.26 57.97 58.69 58 58.5 58.6
28/04/2018 09:59:51 47.62 47.49 47.64 46.9 46.8 46.8 57.95 58.07 58.32 58 58.5 58.6
28/04/2018 09:59:52 46.77 47.58 47.64 46.9 46.8 46.8 58.96 58.8 58.8 58 58.5 58.6
28/04/2018 09:59:53 46.5 47.12 47.64 46.9 46.8 46.8 59.23 59.22 59.22 58 58.5 58.6
28/04/2018 09:59:54 46.96 47.33 47.64 46.9 46.8 46.8 58.21 59.06 59.22 58 58.5 58.6
28/04/2018 09:59:55 46.99 47.19 47.64 46.9 46.8 46.8 58.98 58.96 59.22 58 58.5 58.6
28/04/2018 09:59:56 46.66 46.91 47.64 46.9 46.8 46.8 60.86 60.28 60.28 58 58.5 58.6
28/04/2018 09:59:57 46.99 47.3 47.64 46.9 46.8 46.8 57.97 60.12 60.28 58 58.5 58.6
28/04/2018 09:59:58 47.36 47.26 47.64 46.9 46.8 46.8 58.01 58.94 60.28 58 58.5 58.6
28/04/2018 09:59:59 46.79 47.37 47.64 46.9 46.8 46.8 57.41 58.33 60.28 58 58.5 58.6
28/04/2018 10:00:00 46.45 47 47.64 46.9 46.8 46.8 56.94 57.75 60.28 58 58.5 58.6
28/04/2018 10:00:01 46.91 46.96 47.64 46.9 46.8 46.8 57.59 57.56 60.28 58 58.5 58.6
28/04/2018 10:00:02 46.1 46.84 47.58 46.9 46.8 46.8 57.91 58.22 60.28 58 58.5 58.6
28/04/2018 10:00:03 45.75 46.42 47.58 46.9 46.8 46.8 56.19 57.58 60.28 58 58.5 58.6
28/04/2018 10:00:04 46.36 46.51 47.58 46.9 46.8 46.8 56.41 56.78 60.28 58 58.5 58.6
28/04/2018 10:00:05 46.04 46.57 47.58 46.9 46.8 46.8 56.96 56.93 60.28 58 58.5 58.6
28/04/2018 10:00:06 47.58 47.18 47.58 46.9 46.8 46.8 56.31 56.92 60.28 58 58.5 58.6
28/04/2018 10:00:07 46.68 47.1 47.58 46.9 46.8 46.8 56.52 56.73 60.28 58 58.5 58.6
28/04/2018 10:00:08 46.21 46.92 47.58 46.9 46.8 46.8 56.84 56.79 60.28 58 58.5 58.6
28/04/2018 10:00:09 46.77 46.89 47.58 46.9 46.8 46.8 57.39 57.29 60.28 57.9 58.5 58.6
28/04/2018 10:00:10 47.19 47.14 47.58 46.8 46.8 46.8 57.59 57.61 60.28 57.9 58.5 58.6
28/04/2018 10:00:11 47.57 47.52 47.58 46.8 46.8 46.8 59.31 58.94 60.28 57.8 58.5 58.6
28/04/2018 10:00:12 46.94 47.54 47.58 46.8 46.8 46.8 59.24 59.21 60.28 57.9 58.5 58.6
28/04/2018 10:00:13 46.56 47.18 47.58 46.8 46.8 46.8 59.99 59.84 60.28 57.9 58.5 58.6
28/04/2018 10:00:14 46.11 46.9 47.58 46.8 46.8 46.8 58.7 59.85 60.28 57.8 58.5 58.6
28/04/2018 10:00:15 47.29 47.08 47.58 46.8 46.8 46.8 57.77 59.15 60.28 57.8 58.5 58.6
28/04/2018 10:00:16 47.37 47.48 47.58 46.8 46.8 46.8 63.03 62.09 62.09 57.9 58.6 58.6
28/04/2018 10:00:17 47.26 47.52 47.58 46.8 46.8 46.8 58.18 61.55 62.09 57.9 58.6 58.6
28/04/2018 10:00:18 47.14 47.42 47.58 46.8 46.8 46.8 60.33 60.34 62.09 57.9 58.6 58.6
28/04/2018 10:00:19 46.84 47.23 47.58 46.8 46.8 46.8 60.61 61.07 62.09 57.9 58.6 58.6
28/04/2018 10:00:20 47.28 47.3 47.58 46.8 46.8 46.8 57.93 60.31 62.09 57.9 58.6 58.6
28/04/2018 10:00:21 47.05 47.36 47.58 46.8 46.8 46.8 57.23 59 62.09 57.9 58.6 58.6
28/04/2018 10:00:22 46.83 47.17 47.54 46.8 46.8 46.8 57.05 58.03 62.09 57.9 58.6 58.6
28/04/2018 10:00:23 46.14 46.98 47.54 46.8 46.8 46.8 56.7 57.59 62.09 57.9 58.6 58.6
28/04/2018 10:00:24 46.45 46.77 47.54 46.8 46.8 46.8 59.11 58.69 62.09 57.9 58.6 58.6
28/04/2018 10:00:25 46.59 46.7 47.54 46.8 46.8 46.8 59.18 59.08 62.09 57.9 58.6 58.6
28/04/2018 10:00:26 46.66 46.8 47.54 46.8 46.8 46.8 57.41 58.99 62.09 57.9 58.6 58.6
28/04/2018 10:00:27 46.54 46.76 47.54 46.8 46.8 46.8 56.64 58.05 62.09 57.9 58.6 58.6
28/04/2018 10:00:28 46.21 46.79 47.54 46.8 46.8 46.8 55.85 57.17 62.09 57.8 58.6 58.6
28/04/2018 10:00:29 46.43 46.91 47.54 46.8 46.8 46.8 56.98 57.04 62.09 57.8 58.6 58.6
28/04/2018 10:00:30 47.26 47 47.54 46.8 46.8 46.8 57.08 57.04 62.09 57.8 58.6 58.6
28/04/2018 10:00:31 46.25 46.96 47.54 46.8 46.8 46.8 56.25 56.98 62.09 57.8 58.6 58.6
28/04/2018 10:00:32 46.58 46.68 47.54 46.8 46.8 46.8 56.46 56.65 62.09 57.8 58.5 58.6
28/04/2018 10:00:33 47.01 46.99 47.54 46.8 46.8 46.8 56.46 56.65 62.09 57.8 58.5 58.6
28/04/2018 10:00:34 46.98 47.19 47.54 46.8 46.8 46.8 56.64 56.8 62.09 57.8 58.5 58.6
28/04/2018 10:00:35 46.6 47.14 47.54 46.8 46.8 46.8 55.65 56.64 62.09 57.8 58.5 58.6
28/04/2018 10:00:36 47.18 47.14 47.54 46.8 46.8 46.8 57.04 56.74 62.09 57.8 58.5 58.6
28/04/2018 10:00:37 46.61 47.13 47.54 46.8 46.8 46.8 57.11 57.08 62.09 57.8 58.5 58.6
28/04/2018 10:00:38 46.35 46.91 47.54 46.8 46.8 46.8 56.88 57.2 62.09 57.8 58.5 58.6
28/04/2018 10:00:39 46.14 46.79 47.54 46.8 46.8 46.8 55.86 56.89 62.09 57.8 58.5 58.6
28/04/2018 10:00:40 46.86 46.87 47.54 46.8 46.8 46.8 56.63 56.63 62.09 57.8 58.5 58.6
28/04/2018 10:00:41 46.53 46.84 47.54 46.8 46.8 46.8 56.91 57 62.09 57.8 58.5 58.6
28/04/2018 10:00:42 46.25 46.8 47.52 46.8 46.8 46.8 56.8 56.84 62.09 57.8 58.5 58.6
28/04/2018 10:00:43 45.83 46.52 47.52 46.8 46.8 46.8 55.9 56.87 62.09 57.8 58.5 58.6
28/04/2018 10:00:44 46.86 46.65 47.52 46.8 46.8 46.8 56.61 56.53 62.09 57.8 58.5 58.6
28/04/2018 10:00:45 46.86 46.95 47.52 46.8 46.8 46.8 63.29 62.21 62.21 57.9 58.5 58.6
28/04/2018 10:00:46 46.63 46.88 47.52 46.8 46.8 46.8 57.76 61.69 62.21 57.9 58.5 58.6
28/04/2018 10:00:47 47.03 47.09 47.42 46.8 46.8 46.8 56.25 59.66 62.21 57.9 58.5 58.6
28/04/2018 10:00:48 46.98 47.05 47.36 46.8 46.8 46.8 56.91 57.9 62.21 57.9 58.5 58.6
28/04/2018 10:00:49 46.63 47.18 47.36 46.8 46.8 46.8 59.98 59.62 62.21 57.9 58.5 58.6
28/04/2018 10:00:50 46.61 46.99 47.36 46.8 46.8 46.8 57.09 58.73 62.21 57.9 58.5 58.6
28/04/2018 10:00:51 46.74 46.99 47.19 46.8 46.8 46.8 57.36 57.87 62.21 57.9 58.5 58.6
28/04/2018 10:00:52 46.37 46.77 47.19 46.8 46.8 46.8 57.16 57.7 62.21 57.9 58.5 58.6
28/04/2018 10:00:53 46.95 46.88 47.19 46.8 46.8 46.8 57.1 57.34 62.21 57.9 58.5 58.6
28/04/2018 10:00:54 46.71 47.03 47.19 46.8 46.8 46.8 57.91 57.74 62.21 57.9 58.5 58.6
28/04/2018 10:00:55 46.21 46.85 47.19 46.8 46.8 46.8 57.23 57.76 62.21 57.9 58.5 58.6
28/04/2018 10:00:56 46.48 46.56 47.19 46.8 46.8 46.8 56.76 57.41 62.21 57.9 58.5 58.6
28/04/2018 10:00:57 46.17 46.85 47.19 46.8 46.8 46.8 58.19 57.93 62.21 57.9 58.5 58.6
28/04/2018 10:00:58 47.15 46.98 47.19 46.8 46.8 46.8 56.42 58.03 62.21 57.9 58.5 58.6
28/04/2018 10:00:59 46.81 47.05 47.19 46.8 46.8 46.8 57.12 57.27 62.21 57.9 58.5 58.6
28/04/2018 10:01:00 46.17 46.92 47.19 46.8 46.8 46.8 56.63 57.3 62.21 57.9 58.5 58.6
28/04/2018 10:01:01 46.49 46.7 47.19 46.8 46.8 46.8 56.68 56.99 62.21 57.9 58.5 58.6
28/04/2018 10:01:02 46.76 46.85 47.19 46.8 46.8 46.8 56.98 57.01 62.21 57.9 58.5 58.6
28/04/2018 10:01:03 46.62 46.9 47.19 46.8 46.8 46.8 57.28 57.14 62.21 57.9 58.5 58.6
28/04/2018 10:01:04 46.29 46.86 47.18 46.8 46.8 46.8 58.35 58.1 62.21 57.9 58.5 58.6
28/04/2018 10:01:05 46.47 46.67 47.18 46.8 46.8 46.8 58.18 58.36 62.21 57.9 58.5 58.6
28/04/2018 10:01:06 46.88 46.84 47.18 46.8 46.8 46.8 57.7 58.14 62.21 57.9 58.5 58.6
28/04/2018 10:01:07 47.03 47.05 47.18 46.8 46.8 46.8 56.8 57.84 62.21 57.9 58.5 58.6
28/04/2018 10:01:08 46.04 47.05 47.18 46.8 46.8 46.8 56.76 57.27 62.21 57.9 58.5 58.6
28/04/2018 10:01:09 47.48 47.18 47.18 46.8 46.8 46.8 57.37 57.48 62.21 57.9 58.5 58.6
28/04/2018 10:01:10 46.46 47.15 47.18 46.8 46.8 46.8 58.3 58.03 62.21 57.9 58.5 58.6
28/04/2018 10:01:11 47.11 47.23 47.23 46.8 46.8 46.8 60.53 60.19 62.21 57.9 58.5 58.6
28/04/2018 10:01:12 46.94 47.12 47.23 46.8 46.8 46.8 59.44 60.5 62.21 57.9 58.5 58.6
28/04/2018 10:01:13 46.08 47.05 47.23 46.8 46.8 46.8 58.85 59.63 62.21 57.9 58.5 58.6
28/04/2018 10:01:14 46.56 46.65 47.23 46.8 46.8 46.8 58.16 59.11 62.21 57.9 58.4 58.6
28/04/2018 10:01:15 46.37 46.7 47.23 46.8 46.8 46.8 57.46 58.53 61.69 57.9 58.4 58.6
28/04/2018 10:01:16 47.05 47.03 47.23 46.8 46.8 46.8 58.34 58.43 60.5 57.9 58.4 58.6
28/04/2018 10:01:17 46.85 47.05 47.23 46.8 46.8 46.8 57.83 58.43 60.5 57.9 58.4 58.6
28/04/2018 10:01:18 46.59 47.1 47.23 46.8 46.8 46.8 58.09 58.25 60.5 57.9 58.4 58.6
28/04/2018 10:01:19 46.12 46.68 47.23 46.8 46.8 46.8 57.91 58.23 60.5 57.9 58.4 58.6
28/04/2018 10:01:20 46.72 46.72 47.23 46.8 46.8 46.8 58.04 58.19 60.5 57.9 58.4 58.6
28/04/2018 10:01:21 47.23 47.07 47.23 46.8 46.8 46.8 58.01 58.2 60.5 57.9 58.4 58.6
28/04/2018 10:01:22 47.44 47.35 47.35 46.8 46.8 46.8 57.58 58.23 60.5 57.9 58.4 58.6
28/04/2018 10:01:23 45.66 47.35 47.35 46.8 46.8 46.8 57.87 57.92 60.5 57.9 58.4 58.6
28/04/2018 10:01:24 46.36 46.58 47.35 46.8 46.8 46.8 57.67 57.97 60.5 57.9 58.4 58.6
28/04/2018 10:01:25 46.66 47.03 47.35 46.8 46.8 46.8 57.57 57.78 60.5 57.9 58.4 58.6
28/04/2018 10:01:26 47.26 47.07 47.35 46.8 46.8 46.8 57.47 57.94 60.5 57.9 58.4 58.6
28/04/2018 10:01:27 46.97 47.2 47.35 46.8 46.8 46.8 57.57 57.67 60.5 57.9 58.4 58.6
28/04/2018 10:01:28 46.83 47.23 47.35 46.8 46.8 46.8 58.37 58.19 60.5 57.9 58.4 58.6
28/04/2018 10:01:29 45.89 46.96 47.35 46.8 46.8 46.8 58.64 58.61 60.5 57.9 58.4 58.6
28/04/2018 10:01:30 46.46 46.79 47.35 46.8 46.8 46.8 58.32 58.58 60.5 57.9 58.4 58.6
28/04/2018 10:01:31 46.35 46.71 47.35 46.8 46.8 46.8 58.53 58.69 60.5 57.9 58.4 58.6
28/04/2018 10:01:32 47.26 47.12 47.35 46.8 46.8 46.8 58.35 58.7 60.5 57.9 58.4 58.6
28/04/2018 10:01:33 46.77 47.23 47.35 46.8 46.8 46.8 61.59 61.02 61.02 57.9 58.4 58.6
28/04/2018 10:01:34 46.26 46.95 47.35 46.8 46.8 46.8 57.42 60.7 61.02 57.9 58.4 58.6
28/04/2018 10:01:35 45.97 46.69 47.35 46.8 46.8 46.8 57.87 58.98 61.02 57.9 58.4 58.6
28/04/2018 10:01:36 46.27 46.43 47.35 46.8 46.8 46.8 57.04 58.43 61.02 57.9 58.4 58.6
28/04/2018 10:01:37 46.58 46.76 47.35 46.8 46.8 46.8 57.33 57.7 61.02 57.9 58.4 58.6
28/04/2018 10:01:38 46.26 46.6 47.35 46.8 46.8 46.8 56.4 57.4 61.02 57.9 58.4 58.6
28/04/2018 10:01:39 46.08 46.6 47.35 46.8 46.8 46.8 56.08 57.1 61.02 57.9 58.4 58.6
28/04/2018 10:01:40 46.25 46.56 47.35 46.8 46.8 46.8 56.37 56.41 61.02 57.9 58.4 58.6
28/04/2018 10:01:41 46.7 46.58 47.35 46.8 46.8 46.8 57.03 56.9 61.02 57.9 58.4 58.6
28/04/2018 10:01:42 46.44 46.97 47.35 46.8 46.8 46.8 56.15 56.87 61.02 57.9 58.4 58.6
28/04/2018 10:01:43 46.04 46.37 47.35 46.8 46.8 46.8 56.01 56.42 61.02 57.9 58.4 58.6
28/04/2018 10:01:44 46.06 46.36 47.35 46.8 46.8 46.8 56.41 56.46 61.02 57.9 58.4 58.6
28/04/2018 10:01:45 46.92 46.83 47.35 46.8 46.8 46.8 55.98 56.24 61.02 57.9 58.4 58.6
28/04/2018 10:01:46 46.94 46.96 47.35 46.8 46.8 46.8 56.31 56.37 61.02 57.9 58.4 58.6
28/04/2018 10:01:47 46.62 47.24 47.35 46.8 46.8 46.8 56.28 56.41 61.02 57.9 58.4 58.6
28/04/2018 10:01:48 46.47 47.01 47.35 46.8 46.8 46.8 56.03 56.33 61.02 57.9 58.4 58.6
28/04/2018 10:01:49 46.58 47.02 47.35 46.8 46.8 46.8 56.49 56.66 61.02 57.9 58.4 58.6
28/04/2018 10:01:50 47.06 47.01 47.35 46.8 46.8 46.8 56.35 56.4 61.02 57.9 58.4 58.6
28/04/2018 10:01:51 46.5 47.02 47.35 46.8 46.8 46.8 56.08 56.4 61.02 57.9 58.4 58.6
28/04/2018 10:01:52 46.27 46.94 47.35 46.8 46.8 46.8 56.59 56.66 61.02 57.9 58.4 58.6
28/04/2018 10:01:53 46.5 46.78 47.24 46.8 46.8 46.8 55.91 56.49 61.02 57.9 58.4 58.6
28/04/2018 10:01:54 46.93 46.82 47.24 46.8 46.8 46.8 56.97 56.68 61.02 57.8 58.4 58.6
28/04/2018 10:01:55 46.5 47.03 47.24 46.7 46.8 46.8 56 56.65 61.02 57.8 58.4 58.6
28/04/2018 10:01:56 47.25 47.17 47.24 46.7 46.8 46.8 57.05 56.95 61.02 57.8 58.4 58.6
28/04/2018 10:01:57 47.01 47.3 47.3 46.7 46.8 46.8 56.4 56.96 61.02 57.7 58.4 58.6
28/04/2018 10:01:58 46.49 47.07 47.3 46.7 46.8 46.8 56.74 56.89 61.02 57.7 58.4 58.6
28/04/2018 10:01:59 45.87 46.73 47.3 46.7 46.8 46.8 56.56 56.83 61.02 57.7 58.4 58.6
28/04/2018 10:02:00 47.39 47.03 47.3 46.7 46.8 46.8 56.74 57.01 61.02 57.7 58.4 58.6
28/04/2018 10:02:01 47.27 47.3 47.3 46.7 46.8 46.8 57.16 57.13 61.02 57.7 58.4 58.6
28/04/2018 10:02:02 46.03 47.31 47.31 46.7 46.8 46.8 56.26 57.02 61.02 57.7 58.4 58.6
28/04/2018 10:02:03 45.74 46.61 47.31 46.7 46.8 46.8 55.56 56.66 60.7 57.7 58.4 58.6
28/04/2018 10:02:04 46.18 46.6 47.31 46.7 46.8 46.8 56.46 56.33 58.98 57.7 58.4 58.6
28/04/2018 10:02:05 46.53 46.55 47.31 46.7 46.8 46.8 55.99 56.45 58.43 57.7 58.4 58.6
28/04/2018 10:02:06 46.6 46.74 47.31 46.7 46.8 46.8 56.28 56.41 57.7 57.7 58.4 58.6
28/04/2018 10:02:07 46.67 47.02 47.31 46.7 46.8 46.8 57.09 56.85 57.4 57.7 58.4 58.6
28/04/2018 10:02:08 46.78 47.05 47.31 46.7 46.8 46.8 56.98 56.99 57.13 57.7 58.3 58.6
28/04/2018 10:02:09 46.05 46.83 47.31 46.7 46.8 46.8 56.34 56.92 57.13 57.7 58.3 58.6
28/04/2018 10:02:10 45.84 46.33 47.31 46.7 46.8 46.8 56.34 56.59 57.13 57.7 58.3 58.6
28/04/2018 10:02:11 46.82 46.65 47.31 46.7 46.8 46.8 56.86 56.86 57.13 57.7 58.3 58.6
28/04/2018 10:02:12 46.99 46.98 47.31 46.7 46.8 46.8 55.99 56.75 57.13 57.7 58.3 58.6
28/04/2018 10:02:13 46.2 46.85 47.31 46.7 46.8 46.8 57.12 56.96 57.13 57.7 58.3 58.6
28/04/2018 10:02:14 47.29 47.24 47.31 46.7 46.8 46.8 57.24 57.29 57.29 57.7 58.3 58.6
28/04/2018 10:02:15 46.22 46.95 47.31 46.7 46.8 46.8 56.81 57.18 57.29 57.7 58.3 58.6
28/04/2018 10:02:16 46.56 46.86 47.31 46.7 46.8 46.8 57.69 57.64 57.64 57.7 58.3 58.6
28/04/2018 10:02:17 46.69 46.88 47.31 46.7 46.8 46.8 56.29 57.34 57.64 57.7 58.3 58.6
28/04/2018 10:02:18 47.01 47.21 47.31 46.7 46.8 46.8 56.6 56.85 57.64 57.6 58.3 58.6
28/04/2018 10:02:19 47.14 47.17 47.31 46.7 46.8 46.8 56.48 56.69 57.64 57.6 58.3 58.6
28/04/2018 10:02:20 46.84 47.33 47.33 46.7 46.8 46.8 57.54 57.31 57.64 57.6 58.3 58.6
28/04/2018 10:02:21 46.87 47.06 47.33 46.7 46.8 46.8 57.04 57.28 57.64 57.6 58.3 58.6
28/04/2018 10:02:22 47.05 47.07 47.33 46.7 46.8 46.8 56.32 57.04 57.64 57.6 58.3 58.6
28/04/2018 10:02:23 47.67 47.68 47.68 46.7 46.8 46.8 56.41 56.81 57.64 57.6 58.3 58.6
28/04/2018 10:02:24 47.06 47.74 47.74 46.7 46.8 46.8 56.37 56.55 57.64 57.6 58.3 58.6
28/04/2018 10:02:25 46.66 47.34 47.74 46.7 46.8 46.8 56.63 56.9 57.64 57.6 58.3 58.6
28/04/2018 10:02:26 47.22 47.28 47.74 46.7 46.8 46.8 56.74 56.95 57.64 57.6 58.3 58.6
28/04/2018 10:02:27 46.94 47.2 47.74 46.7 46.8 46.8 57.03 57.02 57.64 57.6 58.3 58.6
28/04/2018 10:02:28 46.9 47.09 47.74 46.7 46.8 46.8 57.29 57.28 57.64 57.6 58.3 58.6
28/04/2018 10:02:29 47 47.26 47.74 46.7 46.8 46.8 56.68 57.32 57.64 57.6 58.3 58.6
28/04/2018 10:02:30 46.96 47.2 47.74 46.7 46.8 46.8 56.88 57.14 57.64 57.6 58.3 58.6
28/04/2018 10:02:31 47.23 47.22 47.74 46.7 46.8 46.8 57.07 57.09 57.64 57.6 58.3 58.6
28/04/2018 10:02:32 46.89 47.17 47.74 46.7 46.8 46.8 58.5 58.14 58.14 57.6 58.3 58.6
28/04/2018 10:02:33 45.71 47.07 47.74 46.7 46.8 46.8 58.64 58.48 58.48 57.6 58.3 58.6
28/04/2018 10:02:34 46.99 46.9 47.74 46.7 46.8 46.8 58.12 58.67 58.67 57.6 58.3 58.6
28/04/2018 10:02:35 47.03 47.2 47.74 46.7 46.8 46.8 57.19 58.3 58.67 57.6 58.3 58.6
28/04/2018 10:02:36 47.63 47.54 47.74 46.7 46.8 46.8 57.3 57.62 58.67 57.6 58.3 58.6
28/04/2018 10:02:37 46.03 47.24 47.74 46.7 46.8 46.8 57.06 57.64 58.67 57.6 58.3 58.6
28/04/2018 10:02:38 46.81 46.99 47.74 46.7 46.8 46.8 56.58 57.15 58.67 57.6 58.3 58.6
28/04/2018 10:02:39 46.26 46.93 47.74 46.7 46.8 46.8 57.18 57.15 58.67 57.6 58.3 58.6
28/04/2018 10:02:40 45.18 46.54 47.74 46.7 46.8 46.8 58.49 58 58.67 57.6 58.3 58.6
28/04/2018 10:02:41 46.73 46.43 47.74 46.7 46.8 46.8 56.58 58.02 58.67 57.6 58.3 58.6
28/04/2018 10:02:42 47.19 47.11 47.74 46.7 46.8 46.8 56.54 57.02 58.67 57.6 58.3 58.6
28/04/2018 10:02:43 46.2 47.1 47.74 46.7 46.8 46.8 56.6 57.11 58.67 57.6 58.3 58.6
28/04/2018 10:02:44 47.02 46.93 47.74 46.7 46.8 46.8 58.43 57.91 58.67 57.6 58.3 58.6
28/04/2018 10:02:45 47.15 47.32 47.74 46.7 46.8 46.8 59.12 58.76 58.76 57.6 58.3 58.6
28/04/2018 10:02:46 46.91 47.26 47.74 46.7 46.8 46.8 60.92 60.41 60.41 57.6 58.3 58.6
28/04/2018 10:02:47 46.33 46.91 47.74 46.7 46.8 46.8 63.07 62.55 62.55 57.7 58.3 58.6
28/04/2018 10:02:48 46.5 46.91 47.74 46.7 46.8 46.8 59.55 62.55 62.55 57.7 58.3 58.6
28/04/2018 10:02:49 46.18 46.62 47.74 46.7 46.8 46.8 60.09 61 62.55 57.7 58.3 58.6
28/04/2018 10:02:50 46.63 46.69 47.74 46.7 46.8 46.8 60.29 60.74 62.55 57.7 58.3 58.6
28/04/2018 10:02:51 47.17 47.08 47.74 46.7 46.8 46.8 59 60.36 62.55 57.7 58.3 58.6
28/04/2018 10:02:52 46.5 47.1 47.74 46.7 46.8 46.8 59.59 59.71 62.55 57.7 58.2 58.6
28/04/2018 10:02:53 47.75 47.58 47.74 46.7 46.8 46.8 58.24 59.71 62.55 57.7 58.2 58.6
28/04/2018 10:02:54 46.77 47.4 47.58 46.7 46.8 46.8 58.47 58.81 62.55 57.7 58.2 58.6
28/04/2018 10:02:55 45.94 46.98 47.58 46.7 46.8 46.8 58.97 59.02 62.55 57.7 58.2 58.6
28/04/2018 10:02:56 48.03 47.62 47.62 46.7 46.8 46.8 61.62 60.89 62.55 57.8 58.2 58.6
28/04/2018 10:02:57 46.57 47.49 47.62 46.7 46.8 46.8 60.29 60.79 62.55 57.8 58.2 58.6
28/04/2018 10:02:58 47.34 47.41 47.62 46.7 46.8 46.8 62.66 62.44 62.55 57.8 58.2 58.6
28/04/2018 10:02:59 46.79 47.13 47.62 46.7 46.8 46.8 62.51 62.8 62.8 57.8 58.2 58.6
28/04/2018 10:03:00 46.06 47.31 47.62 46.7 46.8 46.8 61.47 62.32 62.8 57.9 58.2 58.6
28/04/2018 10:03:01 46.79 46.83 47.62 46.7 46.8 46.8 62.42 62.5 62.8 57.9 58.3 58.6
28/04/2018 10:03:02 46.88 47.06 47.62 46.7 46.8 46.8 60.61 62.63 62.8 57.9 58.2 58.6
28/04/2018 10:03:03 46.83 47.04 47.62 46.7 46.8 46.8 59.08 61.2 62.8 57.9 58.3 58.6
28/04/2018 10:03:04 47.18 47.23 47.62 46.7 46.8 46.8 58.21 60 62.8 57.9 58.2 58.6
28/04/2018 10:03:05 46.63 47.21 47.62 46.7 46.8 46.8 57.98 58.96 62.8 57.9 58.2 58.6
28/04/2018 10:03:06 46.42 46.83 47.62 46.7 46.8 46.8 58.16 58.7 62.8 57.9 58.2 58.6
28/04/2018 10:03:07 46.45 46.6 47.62 46.7 46.8 46.8 57.95 58.11 62.8 57.9 58.2 58.6
28/04/2018 10:03:08 46.82 46.91 47.62 46.7 46.8 46.8 57.55 58.04 62.8 57.9 58.2 58.6
28/04/2018 10:03:09 46.71 46.96 47.62 46.7 46.8 46.8 60.93 60.16 62.8 57.9 58.2 58.6
28/04/2018 10:03:10 46.85 47.07 47.62 46.7 46.8 46.8 58.92 60.13 62.8 57.9 58.2 58.6
28/04/2018 10:03:11 46.2 46.86 47.62 46.7 46.8 46.8 57.93 59.3 62.8 57.9 58.2 58.6
28/04/2018 10:03:12 46.26 46.69 47.62 46.7 46.8 46.8 57.18 58.56 62.8 57.9 58.2 58.6
28/04/2018 10:03:13 46.15 46.47 47.62 46.7 46.8 46.8 57.28 57.71 62.8 57.9 58.2 58.6
28/04/2018 10:03:14 46.89 46.9 47.62 46.7 46.8 46.8 57.16 57.55 62.8 57.9 58.2 58.6
28/04/2018 10:03:15 46.58 46.86 47.62 46.7 46.8 46.8 57.19 57.47 62.8 57.9 58.2 58.6
28/04/2018 10:03:16 45.71 46.82 47.62 46.7 46.8 46.8 56.72 57.34 62.8 57.9 58.2 58.6
28/04/2018 10:03:17 46.68 46.51 47.62 46.7 46.8 46.8 58.73 58.24 62.8 57.9 58.2 58.6
28/04/2018 10:03:18 46.48 46.82 47.62 46.7 46.8 46.8 57.84 58.42 62.8 57.9 58.2 58.6
28/04/2018 10:03:19 46.35 46.7 47.62 46.7 46.8 46.8 57.49 57.96 62.8 57.9 58.2 58.6
28/04/2018 10:03:20 46.74 46.89 47.62 46.7 46.8 46.8 56.73 57.72 62.8 57.9 58.2 58.6
28/04/2018 10:03:21 46.25 46.67 47.62 46.7 46.8 46.8 57.48 57.48 62.8 57.9 58.2 58.6
28/04/2018 10:03:22 46.89 46.97 47.62 46.7 46.8 46.8 58.16 58.06 62.8 57.9 58.2 58.6
28/04/2018 10:03:23 46.6 46.93 47.62 46.7 46.8 46.8 56.6 57.84 62.8 57.9 58.2 58.6
28/04/2018 10:03:24 46.04 46.81 47.62 46.7 46.8 46.8 57.08 57.28 62.8 57.9 58.2 58.6
28/04/2018 10:03:25 47.25 47.02 47.62 46.7 46.8 46.8 56.34 57.26 62.8 57.9 58.2 58.6
28/04/2018 10:03:26 47.03 47.09 47.49 46.7 46.8 46.8 56.51 56.72 62.8 57.9 58.2 58.6
28/04/2018 10:03:27 46.78 47.33 47.41 46.7 46.8 46.8 56.48 56.68 62.8 57.9 58.2 58.6
28/04/2018 10:03:28 47.12 47.42 47.42 46.7 46.8 46.8 56.46 56.71 62.8 57.9 58.2 58.6
28/04/2018 10:03:29 46.51 47.18 47.42 46.7 46.8 46.8 56.72 57.02 62.63 57.9 58.2 58.6
28/04/2018 10:03:30 47.46 47.22 47.42 46.7 46.8 46.8 57.52 57.34 62.63 57.9 58.2 58.6
28/04/2018 10:03:31 47.03 47.37 47.42 46.7 46.8 46.8 56.53 57.35 62.63 57.9 58.2 58.6
28/04/2018 10:03:32 47.22 47.33 47.42 46.7 46.8 46.8 60.09 59.37 61.2 57.9 58.2 58.6
28/04/2018 10:03:33 45.89 47.28 47.42 46.7 46.8 46.8 59.76 60.11 60.16 57.9 58.2 58.6
28/04/2018 10:03:34 46.84 46.93 47.42 46.7 46.8 46.8 60.83 60.69 60.69 58 58.2 58.6
28/04/2018 10:03:35 46.63 46.81 47.42 46.7 46.8 46.8 58.07 60.71 60.71 58 58.2 58.6
28/04/2018 10:03:36 47.14 47.08 47.42 46.7 46.8 46.8 57.41 59.21 60.71 58 58.2 58.6
28/04/2018 10:03:37 45.95 46.91 47.42 46.7 46.8 46.8 57.46 58.17 60.71 58 58.2 58.6
28/04/2018 10:03:38 46.82 46.84 47.42 46.7 46.8 46.8 59.13 58.85 60.71 58 58.2 58.6
28/04/2018 10:03:39 45.71 46.67 47.42 46.7 46.8 46.8 59.58 59.49 60.71 58 58.2 58.6
28/04/2018 10:03:40 47.2 46.9 47.42 46.7 46.8 46.8 60.18 60.26 60.71 58 58.2 58.6
28/04/2018 10:03:41 46.48 46.95 47.42 46.7 46.8 46.8 59.9 60.14 60.71 58 58.2 58.6
28/04/2018 10:03:42 46.21 46.91 47.42 46.7 46.8 46.8 58.42 59.88 60.71 58 58.2 58.6
28/04/2018 10:03:43 46.47 46.73 47.42 46.7 46.8 46.8 58.32 59 60.71 58 58.2 58.6
28/04/2018 10:03:44 46.62 46.64 47.42 46.7 46.8 46.8 58.29 58.61 60.71 58 58.2 58.6
28/04/2018 10:03:45 46.78 46.93 47.42 46.7 46.8 46.8 56.92 58.41 60.71 58 58.2 58.6
28/04/2018 10:03:46 46.33 46.79 47.42 46.7 46.8 46.8 57.34 57.9 60.71 58 58.2 58.6
28/04/2018 10:03:47 46.46 46.78 47.42 46.7 46.8 46.8 57.25 57.47 60.71 58 58.2 58.6
28/04/2018 10:03:48 46.96 47 47.42 46.7 46.8 46.8 58.62 58.39 60.71 58 58.2 58.6
28/04/2018 10:03:49 46.46 47 47.42 46.7 46.8 46.8 58.08 58.22 60.71 58 58.2 58.6
28/04/2018 10:03:50 46.7 46.94 47.42 46.7 46.8 46.8 60.82 60.19 60.71 58 58.2 58.6
28/04/2018 10:03:51 47.04 47.08 47.42 46.7 46.8 46.8 59.91 60.47 60.71 58 58.2 58.6
28/04/2018 10:03:52 47.02 47.28 47.42 46.7 46.8 46.8 58.44 59.94 60.71 58 58.2 58.6
28/04/2018 10:03:53 46.92 47.38 47.42 46.7 46.8 46.8 58.24 59.14 60.71 58 58.2 58.6
28/04/2018 10:03:54 46.23 46.99 47.42 46.7 46.8 46.8 59.1 59.19 60.71 58 58.2 58.6
28/04/2018 10:03:55 47.11 47.05 47.42 46.7 46.8 46.8 57.96 58.97 60.71 58 58.2 58.6
28/04/2018 10:03:56 46.71 46.94 47.42 46.7 46.8 46.8 58.66 58.83 60.71 58 58.2 58.6
28/04/2018 10:03:57 47.07 47.09 47.42 46.7 46.8 46.8 59.85 59.63 60.71 58.1 58.2 58.6
28/04/2018 10:03:58 46.86 47.31 47.38 46.7 46.8 46.8 58.09 59.56 60.71 58.1 58.2 58.6
28/04/2018 10:03:59 47.05 47.05 47.38 46.7 46.8 46.8 58.97 59.07 60.71 58.1 58.2 58.6
28/04/2018 10:04:00 47.43 47.56 47.56 46.7 46.8 46.8 58.23 59.16 60.71 58.1 58.2 58.6
28/04/2018 10:04:01 46 47.11 47.56 46.7 46.8 46.8 58.19 58.59 60.71 58.1 58.2 58.6
28/04/2018 10:04:02 46.83 46.93 47.56 46.7 46.8 46.8 57.04 58.3 60.71 58.1 58.2 58.6
28/04/2018 10:04:03 46.23 46.67 47.56 46.7 46.8 46.8 56.17 57.51 60.71 58.1 58.2 58.6
28/04/2018 10:04:04 46.65 46.83 47.56 46.7 46.8 46.8 56.47 56.89 60.71 58.1 58.2 58.6
28/04/2018 10:04:05 46.4 46.76 47.56 46.7 46.8 46.8 56.78 56.94 60.47 58 58.2 58.6
28/04/2018 10:04:06 46.75 46.8 47.56 46.7 46.8 46.8 57.21 57.18 60.47 58 58.2 58.6
28/04/2018 10:04:07 47.28 47.25 47.56 46.7 46.8 46.8 56.8 57.11 60.47 58 58.2 58.6
28/04/2018 10:04:08 46.68 47.15 47.56 46.7 46.8 46.8 56.78 57.01 60.47 58 58.2 58.6
28/04/2018 10:04:09 46.52 46.84 47.56 46.7 46.8 46.8 57.79 57.53 60.47 58 58.2 58.6
28/04/2018 10:04:10 47.07 47.22 47.56 46.7 46.8 46.8 57.61 57.74 60.47 58 58.2 58.6
28/04/2018 10:04:11 46.8 47 47.56 46.7 46.8 46.8 57.34 57.61 60.47 58 58.2 58.6
28/04/2018 10:04:12 46.28 46.84 47.56 46.7 46.8 46.8 57.18 57.8 60.47 58 58.2 58.6
28/04/2018 10:04:13 46.71 46.84 47.56 46.7 46.8 46.8 58.17 57.94 60.47 58 58.2 58.6
28/04/2018 10:04:14 46.88 47 47.56 46.7 46.8 46.8 57.48 57.88 60.47 58 58.2 58.6
28/04/2018 10:04:15 46.41 47 47.56 46.7 46.8 46.8 59.25 58.72 60.47 58 58.2 58.6
28/04/2018 10:04:16 45.35 46.56 47.56 46.7 46.8 46.8 57.8 58.79 60.47 58 58.2 58.6
28/04/2018 10:04:17 46.23 46.27 47.56 46.7 46.8 46.8 58.21 58.3 60.47 58 58.2 58.6
28/04/2018 10:04:18 46.36 46.58 47.56 46.7 46.8 46.8 60.27 59.77 60.47 58 58.2 58.6
28/04/2018 10:04:19 46.8 46.89 47.56 46.7 46.8 46.8 58.26 59.7 60.47 58 58.2 58.6
28/04/2018 10:04:20 46.56 46.71 47.56 46.7 46.8 46.8 56.88 58.82 60.47 58 58.2 58.6
28/04/2018 10:04:21 46.72 46.97 47.56 46.7 46.8 46.8 56.64 57.78 59.94 58 58.2 58.6
28/04/2018 10:04:22 45.34 46.76 47.56 46.7 46.8 46.8 55.61 57.14 59.77 57.9 58.2 58.6
28/04/2018 10:04:23 46.88 46.71 47.56 46.7 46.8 46.8 56.69 56.7 59.77 57.9 58.2 58.6
28/04/2018 10:04:24 47.14 47.05 47.56 46.7 46.8 46.8 56.37 56.69 59.77 57.9 58.2 58.6
28/04/2018 10:04:25 47.79 47.53 47.56 46.7 46.8 46.8 56.77 56.68 59.77 57.9 58.2 58.6
28/04/2018 10:04:26 46.03 47.54 47.56 46.7 46.8 46.8 56.99 57.21 59.77 57.9 58.2 58.6
28/04/2018 10:04:27 46.93 47.12 47.56 46.7 46.8 46.8 56.43 56.92 59.77 57.9 58.2 58.6
28/04/2018 10:04:28 46.63 46.91 47.56 46.7 46.8 46.8 56.92 56.84 59.77 57.9 58.2 58.6
28/04/2018 10:04:29 47.31 47.16 47.56 46.7 46.8 46.8 56.75 56.89 59.77 57.9 58.2 58.6
28/04/2018 10:04:30 46.12 47.35 47.54 46.7 46.8 46.8 56.7 57.05 59.77 57.9 58.2 58.6
28/04/2018 10:04:31 47.09 46.9 47.54 46.7 46.8 46.8 56.36 56.77 59.77 57.9 58.2 58.6
28/04/2018 10:04:32 46.21 46.84 47.54 46.7 46.8 46.8 56.36 56.66 59.77 57.9 58.2 58.5
28/04/2018 10:04:33 46.83 46.84 47.54 46.7 46.8 46.8 57.63 57.22 59.77 58 58.2 58.5
28/04/2018 10:04:34 46.3 46.86 47.54 46.7 46.8 46.8 56.68 57.34 59.77 58 58.2 58.5
28/04/2018 10:04:35 46.27 46.75 47.54 46.7 46.8 46.8 58.79 58.29 59.77 58 58.2 58.5
28/04/2018 10:04:36 47.17 46.99 47.54 46.7 46.8 46.8 60.53 59.88 59.88 58 58.2 58.5
28/04/2018 10:04:37 46.39 46.89 47.54 46.7 46.8 46.8 59.57 60.3 60.3 58 58.2 58.6
28/04/2018 10:04:38 46.72 46.95 47.54 46.7 46.8 46.8 57.24 59.43 60.3 58 58.2 58.6
28/04/2018 10:04:39 46.74 46.96 47.54 46.7 46.8 46.8 61.02 60.44 60.44 58 58.2 58.5
28/04/2018 10:04:40 47.3 47.2 47.54 46.7 46.8 46.8 60.62 60.89 60.89 58 58.2 58.6
28/04/2018 10:04:41 47.05 47.17 47.54 46.7 46.8 46.8 59.8 60.47 60.89 58 58.2 58.6
28/04/2018 10:04:42 46.48 47.23 47.54 46.7 46.8 46.8 58.28 60.04 60.89 58 58.2 58.5
28/04/2018 10:04:43 46.76 46.99 47.54 46.7 46.8 46.8 58.72 59.07 60.89 58 58.2 58.5
28/04/2018 10:04:44 47 47.15 47.54 46.7 46.8 46.8 59.54 59.44 60.89 58.1 58.2 58.5
28/04/2018 10:04:45 45.73 46.92 47.54 46.7 46.8 46.8 57.72 59.42 60.89 58.1 58.2 58.5
28/04/2018 10:04:46 46.04 46.32 47.54 46.7 46.8 46.8 57.51 58.38 60.89 58.1 58.2 58.5
28/04/2018 10:04:47 47.09 46.82 47.54 46.7 46.8 46.8 56.73 57.88 60.89 58.1 58.2 58.5
28/04/2018 10:04:48 47.12 47.11 47.54 46.7 46.8 46.8 57.03 57.37 60.89 58.1 58.2 58.5
28/04/2018 10:04:49 46.34 47.03 47.54 46.7 46.8 46.8 57.65 57.58 60.89 58.1 58.2 58.5
28/04/2018 10:04:50 46.88 46.94 47.54 46.7 46.8 46.8 57.36 57.59 60.89 58 58.2 58.5
28/04/2018 10:04:51 47.12 47.2 47.54 46.7 46.8 46.8 56.73 57.36 60.89 58 58.2 58.5
28/04/2018 10:04:52 46.54 47.26 47.54 46.7 46.8 46.8 56.16 57.06 60.89 58 58.2 58.5
28/04/2018 10:04:53 46.48 46.76 47.54 46.7 46.8 46.8 56.82 56.78 60.89 58 58.2 58.5
28/04/2018 10:04:54 45.78 46.82 47.54 46.7 46.8 46.8 57.19 57.14 60.89 58 58.2 58.5
28/04/2018 10:04:55 46.88 46.81 47.54 46.7 46.8 46.8 57.12 57.27 60.89 58 58.2 58.5
28/04/2018 10:04:56 47.12 47.06 47.35 46.7 46.8 46.8 57.87 57.71 60.89 58 58.2 58.5
28/04/2018 10:04:57 45.58 46.95 47.35 46.7 46.8 46.8 57.43 57.69 60.89 58 58.2 58.5
28/04/2018 10:04:58 44.74 46.32 47.35 46.7 46.8 46.8 60.72 59.97 60.89 58 58.2 58.5
28/04/2018 10:04:59 46.74 46.3 47.35 46.7 46.8 46.8 59.48 59.94 60.89 58 58.2 58.5
28/04/2018 10:05:00 47.17 47.04 47.26 46.7 46.8 46.8 59.6 59.78 60.89 58 58.2 58.5
28/04/2018 10:05:01 47.94 47.8 47.8 46.7 46.8 46.8 59.69 59.85 60.89 58 58.2 58.5
28/04/2018 10:05:02 47.23 47.58 47.8 46.7 46.8 46.8 58.68 59.8 60.89 58 58.2 58.5
28/04/2018 10:05:03 47.39 47.53 47.8 46.7 46.8 46.8 61.1 60.65 60.89 58.1 58.2 58.5
28/04/2018 10:05:04 47.11 47.51 47.8 46.7 46.8 46.8 60.47 60.46 60.89 58.1 58.2 58.5
28/04/2018 10:05:05 47.21 47.65 47.8 46.7 46.8 46.8 61.96 61.74 61.74 58.1 58.2 58.5
28/04/2018 10:05:06 46.94 47.44 47.8 46.7 46.8 46.8 61.69 62.11 62.11 58.1 58.2 58.5
28/04/2018 10:05:07 47.07 47.23 47.8 46.7 46.8 46.8 62.34 62.58 62.58 58.2 58.2 58.5
28/04/2018 10:05:08 47.44 47.44 47.8 46.7 46.8 46.8 64.03 63.58 63.58 58.2 58.2 58.5
28/04/2018 10:05:09 47.1 47.5 47.8 46.7 46.8 46.8 61.7 63.56 63.58 58.2 58.2 58.5
28/04/2018 10:05:10 46.78 47.44 47.8 46.7 46.8 46.8 57.41 62.34 63.58 58.2 58.2 58.5
28/04/2018 10:05:11 45.7 46.89 47.8 46.7 46.8 46.8 56.9 59.94 63.58 58.2 58.2 58.5
28/04/2018 10:05:12 46.15 46.44 47.8 46.7 46.8 46.8 58.6 58.75 63.58 58.2 58.2 58.5
28/04/2018 10:05:13 46.27 46.45 47.8 46.7 46.8 46.8 59.75 59.62 63.58 58.2 58.2 58.5
28/04/2018 10:05:14 47.03 46.91 47.8 46.7 46.8 46.8 57.04 59.3 63.58 58.2 58.2 58.5
28/04/2018 10:05:15 46.34 46.81 47.8 46.7 46.8 46.8 56.55 58.07 63.58 58.2 58.2 58.5
28/04/2018 10:05:16 47.21 47.08 47.8 46.7 46.8 46.8 57.48 57.56 63.58 58.2 58.2 58.5
28/04/2018 10:05:17 47.23 47.33 47.8 46.7 46.8 46.8 57.72 57.75 63.58 58.2 58.2 58.5
28/04/2018 10:05:18 46.68 47.18 47.8 46.7 46.8 46.8 56.95 57.68 63.58 58.2 58.2 58.5
28/04/2018 10:05:19 46.16 47.08 47.8 46.7 46.8 46.8 56.96 57.53 63.58 58.1 58.2 58.5
28/04/2018 10:05:20 47.29 47.1 47.8 46.7 46.8 46.8 56.9 57.2 63.58 58.1 58.2 58.5
28/04/2018 10:05:21 47.01 47.27 47.8 46.7 46.8 46.8 57.29 57.18 63.58 58.1 58.2 58.5
28/04/2018 10:05:22 46.66 47.06 47.8 46.7 46.8 46.8 58.16 57.99 63.58 58.1 58.2 58.5
28/04/2018 10:05:23 46.61 47 47.8 46.7 46.8 46.8 58.21 58.2 63.58 58.1 58.2 58.5
28/04/2018 10:05:24 46.75 46.81 47.8 46.7 46.8 46.8 56.37 58.01 63.58 58.1 58.2 58.5
28/04/2018 10:05:25 46.68 46.81 47.8 46.7 46.8 46.8 59 58.59 63.58 58.1 58.2 58.5
28/04/2018 10:05:26 46.89 47 47.8 46.7 46.8 46.8 56.96 58.65 63.58 58.1 58.2 58.5
28/04/2018 10:05:27 47.31 47.35 47.8 46.7 46.8 46.8 56.58 57.56 63.58 58.1 58.2 58.5
28/04/2018 10:05:28 45.37 47.34 47.8 46.7 46.8 46.8 56.09 57.01 63.58 58.1 58.2 58.5
28/04/2018 10:05:29 46.71 46.65 47.8 46.7 46.8 46.8 56.43 56.62 63.58 58.1 58.2 58.5
28/04/2018 10:05:30 46.32 46.83 47.8 46.7 46.8 46.8 56.24 56.55 63.58 58.1 58.2 58.5
28/04/2018 10:05:31 46.62 46.65 47.65 46.7 46.8 46.8 55.8 56.35 63.58 58.1 58.2 58.5
28/04/2018 10:05:32 45.82 46.57 47.65 46.7 46.8 46.8 56.86 56.67 63.58 58.1 58.2 58.5
28/04/2018 10:05:33 46.3 46.29 47.65 46.7 46.8 46.8 56.68 56.84 63.58 58.1 58.2 58.5
28/04/2018 10:05:34 46.92 46.83 47.65 46.7 46.8 46.8 57.74 57.45 63.58 58.1 58.2 58.5
28/04/2018 10:05:35 45.76 46.65 47.5 46.7 46.8 46.8 57.19 57.59 63.58 58.1 58.2 58.5
28/04/2018 10:05:36 46.65 46.75 47.5 46.7 46.8 46.8 56.38 57.31 63.58 58.1 58.2 58.5
28/04/2018 10:05:37 46.93 46.96 47.5 46.7 46.8 46.8 56.57 57.06 63.58 58.1 58.2 58.5
28/04/2018 10:05:38 46.17 46.69 47.5 46.7 46.8 46.8 56.49 56.62 63.56 58.1 58.2 58.5
28/04/2018 10:05:39 46.92 47.07 47.44 46.7 46.8 46.8 56.86 57.01 62.34 58.1 58.2 58.5
28/04/2018 10:05:40 45.99 47 47.35 46.7 46.8 46.8 55.94 56.57 59.94 58.1 58.2 58.5
28/04/2018 10:05:41 47.01 46.84 47.35 46.7 46.8 46.8 56.34 56.45 59.62 58.1 58.2 58.5
28/04/2018 10:05:42 47.15 47.13 47.35 46.7 46.8 46.8 56.8 56.71 59.62 58.1 58.2 58.5
28/04/2018 10:05:43 46.27 47.11 47.35 46.7 46.8 46.8 56.74 56.87 59.3 58.1 58.2 58.5
28/04/2018 10:05:44 47.12 46.98 47.35 46.7 46.8 46.8 56.75 57.1 58.65 58.1 58.2 58.5
28/04/2018 10:05:45 46.68 47.05 47.35 46.7 46.8 46.8 57.5 57.37 58.65 58.1 58.2 58.5
28/04/2018 10:05:46 47.15 47.15 47.35 46.7 46.8 46.8 57.51 57.64 58.65 58.1 58.2 58.5
28/04/2018 10:05:47 46.29 47.17 47.35 46.7 46.8 46.8 56.26 57.44 58.65 58.1 58.2 58.5
28/04/2018 10:05:48 46.92 47.08 47.35 46.7 46.8 46.8 57.61 57.45 58.65 58.1 58.2 58.5
28/04/2018 10:05:49 46.49 46.98 47.35 46.7 46.8 46.8 57.33 57.37 58.65 58.1 58.2 58.5
28/04/2018 10:05:50 46.51 46.77 47.35 46.7 46.8 46.8 59.16 58.57 58.65 58.1 58.2 58.5
28/04/2018 10:05:51 47.7 47.4 47.4 46.7 46.8 46.8 58.96 58.93 58.93 58.1 58.2 58.5
28/04/2018 10:05:52 46.5 47.42 47.42 46.7 46.8 46.8 59.12 59.6 59.6 58.1 58.2 58.5
28/04/2018 10:05:53 47 47.17 47.42 46.7 46.8 46.8 57.47 58.88 59.6 58.1 58.2 58.5
28/04/2018 10:05:54 46.54 47.09 47.42 46.7 46.8 46.8 56.67 58.05 59.6 58.1 58.2 58.5
28/04/2018 10:05:55 47.11 47.1 47.42 46.7 46.8 46.8 58.03 57.94 59.6 58.1 58.2 58.5
28/04/2018 10:05:56 46.54 47.03 47.42 46.7 46.8 46.8 59.74 59.4 59.6 58.1 58.2 58.5
28/04/2018 10:05:57 45.73 46.76 47.42 46.7 46.8 46.8 57.45 59.31 59.6 58.1 58.2 58.5
28/04/2018 10:05:58 45.68 46.19 47.42 46.7 46.8 46.8 56.82 58.27 59.6 58.1 58.2 58.5
28/04/2018 10:05:59 46.14 46.49 47.42 46.7 46.8 46.8 56.52 57.53 59.6 58.1 58.2 58.5
28/04/2018 10:06:00 47.39 47.07 47.42 46.7 46.8 46.8 57.42 57.34 59.6 58.1 58.2 58.5
28/04/2018 10:06:01 46.81 47 47.42 46.7 46.8 46.8 57.38 57.48 59.6 58.1 58.2 58.5
28/04/2018 10:06:02 46.69 47 47.42 46.7 46.8 46.8 57.13 57.77 59.6 58.1 58.2 58.5
28/04/2018 10:06:03 46.48 47.02 47.42 46.7 46.8 46.8 57.06 57.29 59.6 58.1 58.2 58.5
28/04/2018 10:06:04 45.7 46.62 47.42 46.7 46.8 46.8 56.3 57.19 59.6 58.1 58.1 58.5
28/04/2018 10:06:05 46.78 46.81 47.42 46.7 46.8 46.8 57.79 57.49 59.6 58.1 58.1 58.5
28/04/2018 10:06:06 47.15 47.05 47.42 46.7 46.8 46.8 57.99 57.92 59.6 58.1 58.1 58.5
28/04/2018 10:06:07 47.1 47.29 47.42 46.7 46.8 46.8 57.96 58.09 59.6 58.1 58.1 58.5
28/04/2018 10:06:08 47.07 47.32 47.42 46.7 46.8 46.8 61.76 60.83 60.83 58.1 58.2 58.5
28/04/2018 10:06:09 46.97 47.26 47.42 46.7 46.8 46.8 58.37 60.95 60.95 58.1 58.1 58.5
28/04/2018 10:06:10 46.22 46.96 47.42 46.7 46.8 46.8 57.19 59.23 60.95 58.1 58.1 58.5
28/04/2018 10:06:11 46.89 47.03 47.42 46.7 46.8 46.8 57.73 58.09 60.95 58.1 58.1 58.5
28/04/2018 10:06:12 47.37 47.35 47.42 46.7 46.8 46.8 58.03 58.12 60.95 58.1 58.1 58.5
28/04/2018 10:06:13 47.07 47.41 47.42 46.7 46.8 46.8 62.4 61.56 61.56 58.1 58.1 58.5
28/04/2018 10:06:14 46.67 47.12 47.42 46.7 46.8 46.8 59.93 61.71 61.71 58.2 58.1 58.5
28/04/2018 10:06:15 47.56 47.55 47.55 46.7 46.8 46.8 59.79 60.54 61.71 58.2 58.1 58.5
28/04/2018 10:06:16 47.56 47.7 47.7 46.7 46.8 46.8 59.28 60.29 61.71 58.2 58.1 58.5
28/04/2018 10:06:17 46.52 47.53 47.7 46.7 46.8 46.8 58.67 59.49 61.71 58.2 58.1 58.5
28/04/2018 10:06:18 47.09 47.1 47.7 46.7 46.8 46.8 58.27 59.25 61.71 58.2 58.1 58.5
28/04/2018 10:06:19 46.93 47.24 47.7 46.7 46.8 46.8 57.98 58.87 61.71 58.2 58.1 58.5
28/04/2018 10:06:20 47.1 47.28 47.7 46.7 46.8 46.8 57.34 58.13 61.71 58.2 58.1 58.5
28/04/2018 10:06:21 46.27 47.16 47.7 46.7 46.8 46.8 57.2 57.69 61.71 58.2 58.1 58.5
28/04/2018 10:06:22 46.97 47.04 47.7 46.7 46.8 46.8 58.76 58.41 61.71 58.2 58.1 58.5
28/04/2018 10:06:23 46.65 47.34 47.7 46.7 46.8 46.8 57.05 58.22 61.71 58.2 58.1 58.5
28/04/2018 10:06:24 46.31 46.77 47.7 46.7 46.8 46.8 58.72 58.42 61.71 58.2 58.1 58.5
28/04/2018 10:06:25 46.37 46.72 47.7 46.7 46.8 46.8 58.4 58.53 61.71 58.2 58.1 58.5
28/04/2018 10:06:26 47.27 46.97 47.7 46.7 46.8 46.8 57.87 58.85 61.71 58.2 58.1 58.5
28/04/2018 10:06:27 47.03 47.32 47.7 46.7 46.8 46.8 57.08 58.11 61.71 58.2 58.1 58.5
28/04/2018 10:06:28 46.98 47.21 47.7 46.7 46.8 46.8 60.2 59.55 61.71 58.2 58.1 58.5
28/04/2018 10:06:29 47.6 47.45 47.7 46.7 46.8 46.8 58.04 59.75 61.71 58.2 58.1 58.5
28/04/2018 10:06:30 47.42 47.68 47.7 46.7 46.8 46.8 57.93 58.48 61.71 58.2 58.1 58.5
28/04/2018 10:06:31 46.14 47.47 47.7 46.7 46.8 46.8 56.44 58.18 61.71 58.2 58.1 58.5
28/04/2018 10:06:32 46.46 46.72 47.7 46.7 46.8 46.8 57.48 57.56 61.71 58.2 58.1 58.5
28/04/2018 10:06:33 46.73 46.9 47.7 46.7 46.8 46.8 57.38 57.62 61.71 58.1 58.1 58.5
28/04/2018 10:06:34 46.53 46.72 47.7 46.7 46.8 46.8 57.03 57.38 61.71 58.1 58.1 58.5
28/04/2018 10:06:35 46.53 46.97 47.7 46.7 46.8 46.8 56.79 57.28 61.71 58.1 58.1 58.5
28/04/2018 10:06:36 47.33 47.24 47.7 46.7 46.8 46.8 58.44 58.04 61.71 58.1 58.1 58.5
28/04/2018 10:06:37 46.19 47.07 47.7 46.7 46.8 46.8 58.09 58.56 61.71 58.2 58.1 58.5
28/04/2018 10:06:38 46.62 46.93 47.7 46.7 46.8 46.8 56.71 58.02 61.71 58.2 58.1 58.5
28/04/2018 10:06:39 46.77 47.02 47.7 46.7 46.8 46.8 56.85 57.14 61.71 58.2 58.1 58.5
28/04/2018 10:06:40 46.15 46.62 47.7 46.7 46.8 46.8 56.43 57.06 61.71 58.2 58.1 58.5
28/04/2018 10:06:41 44.74 46.5 47.7 46.7 46.8 46.8 56.26 56.78 61.71 58.2 58.1 58.5
28/04/2018 10:06:42 47.25 46.97 47.7 46.7 46.8 46.8 56.95 56.85 61.71 58.2 58.1 58.5
28/04/2018 10:06:43 47.16 47.27 47.7 46.7 46.8 46.8 56.54 56.94 61.71 58.2 58.1 58.5
28/04/2018 10:06:44 46.84 47.09 47.7 46.7 46.8 46.8 56.82 56.75 60.54 58.2 58.1 58.5
28/04/2018 10:06:45 46.53 47.03 47.7 46.7 46.8 46.8 56.95 56.97 60.29 58.2 58.1 58.5
28/04/2018 10:06:46 46.56 46.74 47.68 46.7 46.8 46.8 57.4 57.36 59.75 58.2 58.1 58.5
28/04/2018 10:06:47 47.46 47.46 47.68 46.7 46.8 46.8 57.15 57.58 59.75 58.2 58.1 58.5
28/04/2018 10:06:48 47.43 47.54 47.68 46.7 46.8 46.8 57.99 58.03 59.75 58.2 58.1 58.5
28/04/2018 10:06:49 47.13 47.4 47.68 46.7 46.8 46.8 58.09 57.99 59.75 58.2 58.1 58.5
28/04/2018 10:06:50 47.18 47.53 47.68 46.7 46.8 46.8 58.94 58.63 59.75 58.2 58.1 58.5
28/04/2018 10:06:51 46.95 47.22 47.68 46.7 46.8 46.8 58.53 59.12 59.75 58.2 58.1 58.5
28/04/2018 10:06:52 46.36 47.01 47.68 46.7 46.8 46.8 57.18 58.3 59.75 58.2 58.1 58.5
28/04/2018 10:06:53 46.09 46.59 47.68 46.7 46.8 46.8 56.97 57.73 59.75 58.2 58.1 58.5
28/04/2018 10:06:54 45.09 46.31 47.68 46.7 46.8 46.8 58.5 58.42 59.75 58.2 58.1 58.5
28/04/2018 10:06:55 46.85 46.49 47.68 46.7 46.8 46.8 57.12 58.12 59.75 58.2 58.1 58.5
28/04/2018 10:06:56 46.23 46.54 47.68 46.7 46.8 46.8 57.11 57.63 59.75 58.2 58.1 58.5
28/04/2018 10:06:57 47.28 47.11 47.68 46.7 46.8 46.8 58.02 57.94 59.75 58.2 58.1 58.5
28/04/2018 10:06:58 47.64 47.51 47.68 46.7 46.8 46.8 60.32 59.76 59.76 58.2 58.1 58.5
28/04/2018 10:06:59 47.28 47.4 47.68 46.7 46.8 46.8 58.46 59.83 59.83 58.2 58.1 58.5
28/04/2018 10:07:00 46.74 47.45 47.54 46.7 46.8 46.8 58.83 58.86 59.83 58.2 58.1 58.5
28/04/2018 10:07:01 46.08 47.04 47.54 46.7 46.8 46.8 57.66 58.86 59.83 58.2 58.1 58.5
28/04/2018 10:07:02 46.85 46.83 47.54 46.7 46.8 46.8 57.38 58.22 59.83 58.2 58.1 58.5
28/04/2018 10:07:03 46.6 47.02 47.54 46.7 46.8 46.8 58.16 58.21 59.83 58.2 58.1 58.5
28/04/2018 10:07:04 46.58 46.77 47.54 46.7 46.8 46.8 57.72 58.35 59.83 58.2 58.1 58.5
28/04/2018 10:07:05 47.14 46.98 47.54 46.7 46.8 46.8 56.81 57.68 59.83 58.2 58.1 58.4
28/04/2018 10:07:06 47.21 47.32 47.54 46.7 46.8 46.8 56.95 57.27 59.83 58.2 58.1 58.4
28/04/2018 10:07:07 47.01 47.35 47.54 46.7 46.8 46.8 56.79 57.2 59.83 58.2 58.1 58.4
28/04/2018 10:07:08 46.25 47.05 47.54 46.7 46.8 46.8 56.95 57 59.83 58.2 58 58.4
28/04/2018 10:07:09 46.91 46.81 47.54 46.7 46.8 46.8 56.8 57.09 59.83 58.2 58 58.4
28/04/2018 10:07:10 46.54 46.99 47.54 46.7 46.8 46.8 58.22 57.77 59.83 58.2 58 58.4
28/04/2018 10:07:11 46.37 46.71 47.54 46.7 46.8 46.8 58.38 58.54 59.83 58.3 58 58.4
28/04/2018 10:07:12 47.21 47.17 47.54 46.7 46.8 46.8 57.95 58.32 59.83 58.3 58.1 58.4
28/04/2018 10:07:13 46.65 47.02 47.54 46.7 46.8 46.8 57.15 58.01 59.83 58.3 58 58.4
28/04/2018 10:07:14 46.52 46.9 47.54 46.7 46.8 46.8 57.29 57.66 59.83 58.3 58.1 58.4
28/04/2018 10:07:15 47.12 47.01 47.54 46.7 46.8 46.8 58.14 57.97 59.83 58.3 58.1 58.4
28/04/2018 10:07:16 46.14 46.95 47.54 46.7 46.8 46.8 57.18 57.93 59.83 58.3 58.1 58.4
28/04/2018 10:07:17 46.79 46.88 47.54 46.7 46.8 46.8 57.08 57.48 59.83 58.3 58.1 58.4
28/04/2018 10:07:18 46.91 47.23 47.53 46.7 46.8 46.8 57.21 57.55 59.83 58.3 58.1 58.4
28/04/2018 10:07:19 47.21 47.12 47.53 46.7 46.8 46.8 57.35 57.4 59.83 58.3 58.1 58.4
28/04/2018 10:07:20 46.32 47.34 47.51 46.7 46.8 46.8 57.13 57.46 59.83 58.3 58.1 58.4
28/04/2018 10:07:21 46.41 46.94 47.51 46.7 46.8 46.8 56.77 57.29 59.83 58.3 58 58.4
28/04/2018 10:07:22 46.72 46.84 47.51 46.7 46.8 46.8 57.27 57.22 59.83 58.3 58 58.4
28/04/2018 10:07:23 46.54 46.76 47.51 46.7 46.8 46.8 57.51 57.39 59.83 58.3 58 58.4
28/04/2018 10:07:24 46.24 46.96 47.51 46.7 46.8 46.8 57.27 57.4 59.83 58.3 58 58.4
28/04/2018 10:07:25 46.56 46.6 47.51 46.7 46.8 46.8 57.27 57.5 59.83 58.3 58 58.4
28/04/2018 10:07:26 46.73 46.78 47.51 46.7 46.8 46.8 58.6 58.18 59.83 58.3 58 58.4
28/04/2018 10:07:27 46.31 46.64 47.51 46.7 46.8 46.8 57.9 58.14 59.83 58.3 58 58.4
28/04/2018 10:07:28 47.05 46.96 47.45 46.7 46.8 46.8 59.88 59.37 59.83 58.3 58 58.4
28/04/2018 10:07:29 46.78 47.19 47.45 46.7 46.8 46.8 58.19 59.42 59.42 58.3 58 58.4
28/04/2018 10:07:30 46.68 46.99 47.35 46.7 46.8 46.8 59.29 59.35 59.42 58.3 58.1 58.4
28/04/2018 10:07:31 47.04 47.39 47.39 46.7 46.8 46.8 57.58 59.41 59.42 58.3 58.1 58.4
28/04/2018 10:07:32 47.16 47.11 47.39 46.7 46.8 46.8 58.46 58.92 59.42 58.3 58.1 58.4
28/04/2018 10:07:33 45.86 47.02 47.39 46.7 46.8 46.8 58.12 58.53 59.42 58.3 58.1 58.4
28/04/2018 10:07:34 46.63 46.83 47.39 46.7 46.8 46.8 59.27 59.11 59.42 58.3 58.1 58.4
28/04/2018 10:07:35 46.37 46.49 47.39 46.7 46.8 46.8 58.2 59.41 59.42 58.3 58 58.4
28/04/2018 10:07:36 46.94 46.93 47.39 46.7 46.8 46.8 57.77 58.43 59.42 58.3 58 58.4
28/04/2018 10:07:37 46.85 47.01 47.39 46.7 46.8 46.8 57.69 57.99 59.42 58.3 58 58.4
28/04/2018 10:07:38 46.46 46.95 47.39 46.7 46.8 46.8 58.89 58.55 59.42 58.3 58 58.4
28/04/2018 10:07:39 46.78 46.8 47.39 46.7 46.8 46.8 59.17 59.04 59.42 58.3 58 58.4
28/04/2018 10:07:40 47.27 47.36 47.39 46.7 46.8 46.8 60.17 60.01 60.01 58.3 58 58.4
28/04/2018 10:07:41 46.82 47.18 47.39 46.7 46.8 46.8 58.23 59.62 60.01 58.3 58 58.4
28/04/2018 10:07:42 46.5 46.92 47.39 46.7 46.8 46.8 57.39 58.79 60.01 58.3 58 58.4
28/04/2018 10:07:43 46.32 46.69 47.39 46.7 46.8 46.8 58.06 58.11 60.01 58.3 58 58.4
28/04/2018 10:07:44 47.22 47.21 47.39 46.7 46.8 46.8 58.3 58.36 60.01 58.3 58 58.4
28/04/2018 10:07:45 47.21 47.4 47.4 46.7 46.8 46.8 57.32 58.21 60.01 58.3 58 58.4
28/04/2018 10:07:46 46.65 47.24 47.4 46.7 46.8 46.8 57.72 57.76 60.01 58.3 58 58.4
28/04/2018 10:07:47 46.29 46.87 47.4 46.7 46.8 46.8 57.59 57.81 60.01 58.3 58 58.4
28/04/2018 10:07:48 46.4 46.65 47.4 46.7 46.8 46.8 56.62 57.57 60.01 58.3 58 58.4
28/04/2018 10:07:49 46.77 46.73 47.4 46.7 46.8 46.8 58.35 58.07 60.01 58.3 58 58.4
28/04/2018 10:07:50 46.61 46.99 47.4 46.7 46.8 46.8 56.74 57.95 60.01 58.3 58 58.4
28/04/2018 10:07:51 47.07 47 47.4 46.7 46.8 46.8 57.34 57.47 60.01 58.3 58 58.4
28/04/2018 10:07:52 46.59 46.93 47.4 46.7 46.8 46.8 56.9 57.3 60.01 58.2 58 58.4
28/04/2018 10:07:53 46.47 47.03 47.4 46.7 46.8 46.8 57.79 57.56 60.01 58.2 58 58.4
28/04/2018 10:07:54 46.99 46.94 47.4 46.7 46.8 46.8 58.57 58.4 60.01 58.2 58 58.4
28/04/2018 10:07:55 46.41 46.87 47.4 46.7 46.8 46.8 57.96 58.29 60.01 58.2 58 58.4
28/04/2018 10:07:56 46.48 46.6 47.4 46.7 46.8 46.8 57.38 58.03 60.01 58.2 58 58.4
28/04/2018 10:07:57 46.77 46.97 47.4 46.7 46.8 46.8 59 58.94 60.01 58.2 58 58.4
28/04/2018 10:07:58 46.47 46.79 47.4 46.7 46.8 46.8 59.56 59.5 60.01 58.2 58 58.4
28/04/2018 10:07:59 46.74 46.85 47.4 46.7 46.8 46.8 59.74 60.08 60.08 58.2 58 58.4
28/04/2018 10:08:00 46.5 46.92 47.4 46.7 46.8 46.8 57.79 59.51 60.08 58.2 58 58.4
28/04/2018 10:08:01 46.92 46.85 47.4 46.7 46.8 46.8 58.03 58.66 60.08 58.1 58 58.4
28/04/2018 10:08:02 46.33 46.84 47.4 46.7 46.8 46.8 56.47 58.15 60.08 58.1 58 58.4
28/04/2018 10:08:03 46.79 47.05 47.4 46.7 46.8 46.8 56.88 57.51 60.08 58.1 58 58.4
28/04/2018 10:08:04 47.41 47.18 47.4 46.7 46.8 46.8 57.28 57.39 60.08 58.1 58 58.4
28/04/2018 10:08:05 46.6 47.18 47.4 46.7 46.8 46.8 56.04 57.07 60.08 58.1 58 58.4
28/04/2018 10:08:06 46.15 46.93 47.4 46.7 46.8 46.8 56.49 56.68 60.08 58.1 58 58.4
28/04/2018 10:08:07 46.59 46.84 47.4 46.7 46.8 46.8 57.12 57.01 60.08 58.1 58 58.4
28/04/2018 10:08:08 47.09 46.91 47.4 46.7 46.8 46.8 56.37 57.02 60.08 58.1 58 58.4
28/04/2018 10:08:09 45.72 46.91 47.4 46.7 46.8 46.8 57.08 56.96 60.08 58.1 58 58.4
28/04/2018 10:08:10 47.18 46.91 47.4 46.7 46.8 46.8 57.49 57.35 60.08 58.1 58 58.4
28/04/2018 10:08:11 47.07 47.12 47.4 46.7 46.8 46.8 57.49 57.49 60.08 58.1 58 58.4
28/04/2018 10:08:12 47.12 47.31 47.4 46.7 46.8 46.8 56.68 57.47 60.08 58.1 58 58.4
28/04/2018 10:08:13 46.62 46.99 47.4 46.7 46.8 46.8 56.83 57.02 60.08 58.1 58 58.4
28/04/2018 10:08:14 46.27 47.04 47.4 46.7 46.8 46.8 56.54 57.11 60.08 58.1 58 58.4
28/04/2018 10:08:15 46.69 47.03 47.31 46.7 46.8 46.8 56.62 56.86 60.08 58.1 58 58.4
28/04/2018 10:08:16 47.1 46.91 47.31 46.7 46.8 46.8 57.27 57.35 60.08 58.1 58 58.4
28/04/2018 10:08:17 47.27 47.36 47.36 46.7 46.8 46.8 57.26 57.46 60.08 58.1 58 58.4
28/04/2018 10:08:18 46.98 47.26 47.36 46.7 46.8 46.8 56.37 57.05 60.08 58.1 58 58.4
28/04/2018 10:08:19 46.96 47.16 47.36 46.7 46.8 46.8 56.56 56.73 60.08 58.1 58 58.4
28/04/2018 10:08:20 46.78 47.19 47.36 46.7 46.8 46.8 55.91 56.7 60.08 58.1 58 58.4
28/04/2018 10:08:21 46.12 47.01 47.36 46.7 46.8 46.8 56.13 56.34 60.08 58.1 58 58.4
28/04/2018 10:08:22 47.16 46.97 47.36 46.7 46.8 46.8 58.36 57.88 60.08 58.1 58 58.4
28/04/2018 10:08:23 46.88 47.21 47.36 46.7 46.8 46.8 57.2 57.93 60.08 58.1 58 58.4
28/04/2018 10:08:24 46.45 47.04 47.36 46.7 46.8 46.8 56.6 57.51 60.08 58.1 58 58.4
28/04/2018 10:08:25 47.08 47.06 47.36 46.7 46.8 46.8 56.51 56.98 60.08 58.1 58 58.4
28/04/2018 10:08:26 46.45 47.03 47.36 46.7 46.8 46.8 58.71 58.2 60.08 58.1 58 58.4
28/04/2018 10:08:27 46.59 46.82 47.36 46.7 46.8 46.8 57.64 58.23 60.08 58.1 58 58.4
28/04/2018 10:08:28 46.22 46.71 47.36 46.7 46.8 46.8 58 58.11 60.08 58.1 58 58.4
28/04/2018 10:08:29 46.13 46.66 47.36 46.7 46.8 46.8 59.45 59.22 59.51 58.1 58 58.4
28/04/2018 10:08:30 46.85 46.69 47.36 46.7 46.8 46.8 57.51 59.17 59.22 58.1 58 58.4
28/04/2018 10:08:31 46.27 46.69 47.36 46.7 46.8 46.8 57.67 58.32 59.22 58.1 58 58.4
28/04/2018 10:08:32 47.55 47.2 47.36 46.7 46.8 46.8 58.53 58.38 59.22 58.1 58 58.4
28/04/2018 10:08:33 46.54 47.22 47.36 46.7 46.8 46.8 59.3 59.29 59.29 58.1 58 58.4
28/04/2018 10:08:34 47.33 47.32 47.36 46.7 46.8 46.8 60.48 60.32 60.32 58.1 58 58.4
28/04/2018 10:08:35 47.62 47.82 47.82 46.7 46.8 46.8 62.28 61.68 61.68 58.1 58 58.4
28/04/2018 10:08:36 47.06 47.43 47.82 46.7 46.8 46.8 59.41 61.6 61.68 58.1 58 58.4
28/04/2018 10:08:37 47.25 47.49 47.82 46.7 46.8 46.8 57.67 60.31 61.68 58.1 58 58.4
28/04/2018 10:08:38 46.66 47.35 47.82 46.7 46.8 46.8 58.28 58.94 61.68 58.1 58 58.4
28/04/2018 10:08:39 46.68 47.11 47.82 46.7 46.8 46.8 58.95 59 61.68 58.1 58 58.4
28/04/2018 10:08:40 46.74 47.08 47.82 46.7 46.8 46.8 58.34 58.9 61.68 58.1 58 58.4
28/04/2018 10:08:41 46 46.82 47.82 46.7 46.8 46.8 59.54 59.34 61.68 58.1 58 58.4
28/04/2018 10:08:42 46.52 46.59 47.82 46.7 46.8 46.8 58.87 59.41 61.68 58.1 58 58.4
28/04/2018 10:08:43 46.94 47.02 47.82 46.7 46.8 46.8 57.07 58.88 61.68 58.1 58 58.4
28/04/2018 10:08:44 46.9 47.04 47.82 46.7 46.8 46.8 57.18 58.03 61.68 58.1 58 58.4
28/04/2018 10:08:45 46.84 46.94 47.82 46.7 46.8 46.8 57.32 57.43 61.68 58.1 58 58.4
28/04/2018 10:08:46 46.27 46.89 47.82 46.7 46.8 46.8 60.94 60.53 61.68 58.1 58 58.4
28/04/2018 10:08:47 46.16 46.5 47.82 46.7 46.8 46.8 57.38 59.72 61.68 58.1 58 58.4
28/04/2018 10:08:48 46.82 46.74 47.82 46.7 46.8 46.8 57.2 58.51 61.68 58.1 58 58.4
28/04/2018 10:08:49 46.83 46.99 47.82 46.7 46.8 46.8 56.76 57.61 61.68 58.1 58 58.4
28/04/2018 10:08:50 46.34 46.78 47.82 46.7 46.8 46.8 57.1 57.26 61.68 58.1 58 58.4
28/04/2018 10:08:51 46.7 46.8 47.82 46.7 46.8 46.8 56.89 57.41 61.68 58.1 58 58.4
28/04/2018 10:08:52 46.86 46.95 47.82 46.7 46.8 46.8 57.35 57.47 61.68 58.1 58 58.4
28/04/2018 10:08:53 46.56 47 47.82 46.7 46.8 46.8 57.37 57.7 61.68 58.1 58 58.4
28/04/2018 10:08:54 46.87 46.95 47.82 46.7 46.8 46.8 56.69 57.36 61.68 58 58 58.4
28/04/2018 10:08:55 46.74 47.04 47.82 46.7 46.8 46.8 56.88 57.17 61.68 58 58 58.4
28/04/2018 10:08:56 46.72 46.91 47.82 46.7 46.8 46.8 57.16 57.21 61.68 58 58 58.4
28/04/2018 10:08:57 46.36 46.89 47.82 46.7 46.8 46.8 56.66 57.18 61.68 58 58 58.4
28/04/2018 10:08:58 47.21 47.13 47.82 46.7 46.8 46.8 58.31 57.96 61.68 58 58 58.4
28/04/2018 10:08:59 46.79 46.99 47.82 46.7 46.8 46.8 57.74 57.98 61.68 58 58 58.4
28/04/2018 10:09:00 47.06 47.36 47.82 46.7 46.8 46.8 60.4 59.76 61.68 58 58 58.4
28/04/2018 10:09:01 46.96 47.23 47.82 46.7 46.8 46.8 59.88 59.88 61.68 58 58 58.4
28/04/2018 10:09:02 46.53 46.83 47.82 46.7 46.8 46.8 61.3 60.95 61.68 58.1 58 58.4
28/04/2018 10:09:03 47.05 47.08 47.82 46.7 46.8 46.8 59.87 60.86 61.68 58.1 58 58.4
28/04/2018 10:09:04 47 47.32 47.82 46.7 46.8 46.8 58.48 60.1 61.68 58.1 58 58.4
28/04/2018 10:09:05 46.23 47.1 47.49 46.7 46.8 46.8 58.71 59.27 61.6 58.1 58 58.4
28/04/2018 10:09:06 46.72 46.77 47.49 46.7 46.8 46.8 58.95 59.08 60.95 58.1 58 58.4
28/04/2018 10:09:07 46.59 46.86 47.36 46.7 46.8 46.8 58.38 59.03 60.95 58.1 58 58.4
28/04/2018 10:09:08 47.31 47.19 47.36 46.7 46.8 46.8 58.39 58.74 60.95 58.1 58 58.4
28/04/2018 10:09:09 47.06 47.41 47.41 46.7 46.8 46.8 58.31 58.72 60.95 58.1 58 58.4
28/04/2018 10:09:10 46.36 46.92 47.41 46.7 46.8 46.8 61.84 61.02 61.02 58.1 58.1 58.4
28/04/2018 10:09:11 46.89 46.93 47.41 46.7 46.8 46.8 60.5 61.38 61.38 58.1 58.1 58.4
28/04/2018 10:09:12 46.71 46.93 47.41 46.7 46.8 46.8 59.36 60.5 61.38 58.1 58.1 58.4
28/04/2018 10:09:13 46.34 46.75 47.41 46.7 46.8 46.8 59.24 60.16 61.38 58.1 58.1 58.4
28/04/2018 10:09:14 47.33 47.2 47.41 46.7 46.8 46.8 59.36 59.57 61.38 58.2 58.1 58.4
28/04/2018 10:09:15 46.75 47.2 47.41 46.7 46.8 46.8 58.65 59.45 61.38 58.2 58.1 58.4
28/04/2018 10:09:16 47.08 47.3 47.41 46.7 46.8 46.8 60.17 60.03 61.38 58.2 58.1 58.4
28/04/2018 10:09:17 45.72 47.3 47.41 46.7 46.8 46.8 58.91 60.09 61.38 58.2 58.1 58.4
28/04/2018 10:09:18 46.42 46.54 47.41 46.7 46.8 46.8 62.83 62.37 62.37 58.2 58.1 58.4
28/04/2018 10:09:19 47.2 47.11 47.41 46.7 46.8 46.8 61.91 62.31 62.37 58.2 58.1 58.4
28/04/2018 10:09:20 46.4 47.04 47.41 46.7 46.8 46.8 58.95 61.5 62.37 58.2 58.1 58.4
28/04/2018 10:09:21 46.66 46.79 47.41 46.7 46.8 46.8 64.34 63.43 63.43 58.3 58.1 58.4
28/04/2018 10:09:22 45.91 46.79 47.41 46.7 46.8 46.8 61.87 63.61 63.61 58.3 58.1 58.4
28/04/2018 10:09:23 46.18 46.77 47.41 46.7 46.8 46.8 64.78 64.21 64.21 58.3 58.1 58.4
28/04/2018 10:09:24 46.53 46.62 47.41 46.7 46.8 46.8 64.92 64.89 64.89 58.4 58.1 58.4
28/04/2018 10:09:25 46.27 46.54 47.41 46.7 46.8 46.8 63.64 64.76 64.89 58.4 58.1 58.4
28/04/2018 10:09:26 46.69 46.96 47.41 46.7 46.8 46.8 63.3 63.92 64.89 58.5 58.2 58.4
28/04/2018 10:09:27 46.98 47.07 47.41 46.7 46.8 46.8 61.3 64.06 64.89 58.5 58.2 58.4
28/04/2018 10:09:28 47.29 47.28 47.41 46.7 46.8 46.8 60.19 62.35 64.89 58.5 58.2 58.4
28/04/2018 10:09:29 46.47 47.28 47.41 46.7 46.8 46.8 60.4 61.04 64.89 58.5 58.2 58.4
28/04/2018 10:09:30 47.29 47.18 47.41 46.7 46.8 46.8 64.92 63.9 64.89 58.6 58.2 58.4
28/04/2018 10:09:31 46.28 47.26 47.41 46.7 46.8 46.8 61.96 63.92 64.89 58.6 58.2 58.4
28/04/2018 10:09:32 46.17 46.75 47.41 46.7 46.8 46.8 58.69 62.63 64.89 58.6 58.2 58.4
28/04/2018 10:09:33 46.16 46.58 47.41 46.7 46.8 46.8 58.34 60.56 64.89 58.6 58.2 58.4
28/04/2018 10:09:34 46.59 46.78 47.41 46.7 46.8 46.8 59.72 59.64 64.89 58.6 58.2 58.4
28/04/2018 10:09:35 46 46.59 47.41 46.7 46.8 46.8 59.58 59.83 64.89 58.6 58.2 58.4
28/04/2018 10:09:36 47.25 47.04 47.41 46.7 46.8 46.8 60.73 60.6 64.89 58.6 58.2 58.4
28/04/2018 10:09:37 47.38 47.4 47.41 46.7 46.8 46.8 62.08 61.96 64.89 58.6 58.2 58.4
28/04/2018 10:09:38 47.16 47.5 47.5 46.7 46.8 46.8 62.47 62.49 64.89 58.6 58.2 58.4
28/04/2018 10:09:39 46.57 47.34 47.5 46.7 46.8 46.8 62.67 62.95 64.89 58.7 58.2 58.4
28/04/2018 10:09:40 46.88 47.12 47.5 46.7 46.8 46.8 61.25 62.41 64.89 58.7 58.2 58.4
28/04/2018 10:09:41 47.03 47.08 47.5 46.7 46.8 46.8 61.14 61.83 64.89 58.7 58.2 58.4
28/04/2018 10:09:42 47.23 47.35 47.5 46.7 46.8 46.8 63.34 62.96 64.89 58.7 58.3 58.4
28/04/2018 10:09:43 47.09 47.34 47.5 46.7 46.8 46.8 60.13 62.82 64.89 58.7 58.3 58.4
28/04/2018 10:09:44 46.73 47.38 47.5 46.7 46.8 46.8 58.6 61.26 64.89 58.7 58.3 58.4
28/04/2018 10:09:45 46.88 46.99 47.5 46.7 46.8 46.8 59.77 59.9 64.89 58.7 58.3 58.4
28/04/2018 10:09:46 46.62 47.06 47.5 46.7 46.8 46.8 59.45 59.85 64.89 58.7 58.3 58.4
28/04/2018 10:09:47 46.93 46.98 47.5 46.7 46.8 46.8 58.96 59.78 64.89 58.7 58.3 58.4
28/04/2018 10:09:48 46.58 47.05 47.5 46.7 46.8 46.8 59.61 59.47 64.89 58.7 58.3 58.4
28/04/2018 10:09:49 47.24 47.3 47.5 46.7 46.8 46.8 59.36 59.6 64.89 58.7 58.3 58.4
28/04/2018 10:09:50 45.73 46.97 47.5 46.7 46.8 46.8 59.56 59.59 64.89 58.7 58.3 58.4
28/04/2018 10:09:51 46.4 46.47 47.5 46.7 46.8 46.8 59.78 59.85 64.89 58.7 58.3 58.4
28/04/2018 10:09:52 45.75 46.46 47.5 46.7 46.8 46.8 59.38 59.61 64.89 58.8 58.3 58.4
28/04/2018 10:09:53 46.74 46.56 47.5 46.7 46.8 46.8 59.07 59.61 64.89 58.8 58.3 58.4
28/04/2018 10:09:54 47.21 47.08 47.5 46.7 46.8 46.8 59.44 59.48 64.76 58.8 58.3 58.4
28/04/2018 10:09:55 47.02 47.26 47.5 46.7 46.8 46.8 60.09 60.06 64.06 58.8 58.3 58.4
28/04/2018 10:09:56 47.05 47.15 47.5 46.7 46.8 46.8 60.07 60.28 64.06 58.8 58.3 58.4
28/04/2018 10:09:57 46.37 47.06 47.5 46.7 46.8 46.8 60.5 60.66 63.92 58.8 58.3 58.4
28/04/2018 10:09:58 46.82 46.95 47.5 46.8 46.8 46.8 59.85 60.29 63.92 58.8 58.3 58.4
28/04/2018 10:09:59 46.34 46.82 47.5 46.7 46.8 46.8 59.87 60.13 63.92 58.8 58.3 58.4
28/04/2018 10:10:00 45.83 46.57 47.5 46.7 46.8 46.8 59.38 59.97 63.92 58.8 58.3 58.4
28/04/2018 10:10:01 47.37 46.94 47.5 46.7 46.8 46.8 60.08 60.1 62.96 58.8 58.3 58.4
28/04/2018 10:10:02 46.75 47.06 47.5 46.7 46.8 46.8 59.93 60.23 62.96 58.8 58.3 58.4
28/04/2018 10:10:03 46.47 46.97 47.5 46.7 46.8 46.8 59.02 59.94 62.96 58.8 58.3 58.4
28/04/2018 10:10:04 47.32 47.21 47.5 46.7 46.8 46.8 60.08 59.87 62.96 58.8 58.3 58.4
28/04/2018 10:10:05 46.51 47.33 47.5 46.7 46.8 46.8 58.58 59.83 62.96 58.8 58.3 58.4
28/04/2018 10:10:06 46.6 46.82 47.5 46.7 46.8 46.8 58.77 59.08 62.96 58.8 58.3 58.4
28/04/2018 10:10:07 47.08 47.08 47.5 46.7 46.8 46.8 58.66 59 62.96 58.7 58.3 58.4
28/04/2018 10:10:08 46.48 47 47.38 46.7 46.8 46.8 58.16 58.78 62.96 58.7 58.3 58.4
28/04/2018 10:10:09 46.79 46.83 47.38 46.7 46.8 46.8 58.95 58.85 62.96 58.7 58.3 58.4
28/04/2018 10:10:10 46.82 46.98 47.38 46.7 46.8 46.8 59.7 59.61 62.96 58.7 58.3 58.4
28/04/2018 10:10:11 46.66 46.97 47.38 46.7 46.8 46.8 58.2 59.24 62.96 58.7 58.3 58.4
28/04/2018 10:10:12 46.36 46.82 47.38 46.7 46.8 46.8 58.1 58.64 62.82 58.7 58.3 58.4
28/04/2018 10:10:13 46.81 46.86 47.38 46.7 46.8 46.8 59.25 59.11 61.26 58.7 58.3 58.4
28/04/2018 10:10:14 47.03 47.18 47.33 46.7 46.8 46.8 59.25 59.24 60.66 58.7 58.3 58.4
28/04/2018 10:10:15 46.53 46.93 47.33 46.7 46.8 46.8 59 59.24 60.66 58.7 58.3 58.4
28/04/2018 10:10:16 46.51 47.01 47.33 46.7 46.8 46.8 59.9 59.85 60.66 58.7 58.3 58.4
28/04/2018 10:10:17 46.85 47.24 47.33 46.7 46.8 46.8 59.85 60 60.66 58.7 58.3 58.4
28/04/2018 10:10:18 46.83 46.88 47.33 46.7 46.8 46.8 59.06 59.72 60.66 58.7 58.3 58.4
28/04/2018 10:10:19 46.34 47.02 47.33 46.7 46.8 46.8 59.54 59.74 60.66 58.7 58.3 58.4
28/04/2018 10:10:20 47.21 46.98 47.33 46.7 46.8 46.8 58.68 59.48 60.66 58.7 58.3 58.4
28/04/2018 10:10:21 46.48 47.1 47.33 46.7 46.8 46.8 58.9 59.07 60.66 58.7 58.3 58.4
28/04/2018 10:10:22 47.31 47.17 47.33 46.7 46.8 46.8 59.74 59.66 60.66 58.8 58.3 58.4
28/04/2018 10:10:23 47.3 47.49 47.49 46.7 46.8 46.8 58.56 59.64 60.66 58.8 58.3 58.4
28/04/2018 10:10:24 46.75 47.38 47.49 46.7 46.8 46.8 59.79 59.99 60.66 58.8 58.3 58.4
28/04/2018 10:10:25 46.92 46.96 47.49 46.7 46.8 46.8 59.81 59.98 60.66 58.8 58.3 58.4
28/04/2018 10:10:26 46.93 47.08 47.49 46.7 46.8 46.8 58.91 59.61 60.66 58.8 58.3 58.4
28/04/2018 10:10:27 47.71 47.58 47.58 46.7 46.8 46.8 58.5 59.04 60.29 58.8 58.3 58.4
28/04/2018 10:10:28 46.4 47.54 47.58 46.7 46.8 46.8 58.1 58.89 60.23 58.8 58.3 58.4
28/04/2018 10:10:29 46.78 47.21 47.58 46.7 46.7 46.8 57.8 58.64 60.23 58.8 58.3 58.4
28/04/2018 10:10:30 46.33 46.84 47.58 46.7 46.7 46.8 57.94 58.26 60.23 58.8 58.3 58.4
28/04/2018 10:10:31 46.9 47.04 47.58 46.7 46.7 46.8 57.55 57.91 60.23 58.8 58.3 58.4
28/04/2018 10:10:32 46.21 46.77 47.58 46.7 46.7 46.8 58.34 58.16 60 58.8 58.3 58.4
28/04/2018 10:10:33 46.14 46.57 47.58 46.7 46.7 46.8 57.53 58.11 60 58.8 58.3 58.4
28/04/2018 10:10:34 46.26 46.57 47.58 46.7 46.7 46.8 58.45 58.31 60 58.8 58.3 58.4
28/04/2018 10:10:35 45.86 46.64 47.58 46.7 46.7 46.8 57.57 58.29 60 58.8 58.3 58.4
28/04/2018 10:10:36 46.55 46.68 47.58 46.7 46.7 46.8 58.19 58.28 60 58.8 58.3 58.4
28/04/2018 10:10:37 46.69 46.83 47.58 46.7 46.7 46.8 58.38 58.4 60 58.8 58.3 58.4
28/04/2018 10:10:38 47.25 47.26 47.58 46.7 46.7 46.8 64.6 64.17 64.17 58.9 58.3 58.4
28/04/2018 10:10:39 46.15 46.9 47.58 46.7 46.7 46.8 63.78 65.08 65.08 58.9 58.3 58.4
28/04/2018 10:10:40 46.5 46.75 47.58 46.7 46.7 46.8 58.48 63.42 65.08 58.9 58.3 58.4
28/04/2018 10:10:41 47.12 47.14 47.58 46.7 46.7 46.8 56.64 61 65.08 58.9 58.3 58.4
28/04/2018 10:10:42 46.27 47 47.58 46.7 46.7 46.8 56.92 58.82 65.08 58.9 58.3 58.4
28/04/2018 10:10:43 47.06 47.01 47.58 46.7 46.7 46.8 56.65 57.77 65.08 58.9 58.3 58.4
28/04/2018 10:10:44 45.76 46.86 47.58 46.7 46.7 46.8 56.93 57.24 65.08 58.9 58.3 58.4
28/04/2018 10:10:45 46.56 46.56 47.58 46.7 46.7 46.8 57.26 57.29 65.08 58.9 58.3 58.4
28/04/2018 10:10:46 46.62 46.83 47.58 46.7 46.7 46.8 58.97 58.62 65.08 58.9 58.3 58.4
28/04/2018 10:10:47 47.04 47.23 47.58 46.7 46.7 46.8 58.06 58.49 65.08 58.9 58.3 58.4
28/04/2018 10:10:48 46.28 47.06 47.58 46.7 46.7 46.8 58.99 59.18 65.08 58.9 58.3 58.4
28/04/2018 10:10:49 46.49 46.78 47.58 46.7 46.7 46.8 57.84 58.56 65.08 58.9 58.3 58.4
28/04/2018 10:10:50 47.08 46.91 47.58 46.7 46.7 46.8 58.19 58.58 65.08 58.9 58.3 58.4
28/04/2018 10:10:51 46.47 46.94 47.58 46.7 46.7 46.8 58.07 58.35 65.08 58.9 58.3 58.4
28/04/2018 10:10:52 46.31 46.92 47.58 46.7 46.7 46.8 60.04 59.66 65.08 58.9 58.3 58.4
28/04/2018 10:10:53 46.35 46.63 47.58 46.7 46.7 46.8 58.23 59.65 65.08 58.9 58.3 58.4
28/04/2018 10:10:54 46.84 47.03 47.58 46.7 46.7 46.8 57.85 58.77 65.08 58.9 58.3 58.4
28/04/2018 10:10:55 47.05 47.12 47.58 46.7 46.7 46.8 57.1 58.28 65.08 58.9 58.3 58.4
28/04/2018 10:10:56 46.79 47.17 47.58 46.7 46.7 46.8 57.98 58.12 65.08 58.9 58.3 58.4
28/04/2018 10:10:57 46.41 46.97 47.54 46.7 46.7 46.8 56.93 57.81 65.08 58.9 58.3 58.4
28/04/2018 10:10:58 46.82 46.93 47.26 46.7 46.7 46.8 57.56 57.93 65.08 58.9 58.3 58.4
28/04/2018 10:10:59 46.03 46.7 47.26 46.7 46.7 46.8 56.65 57.42 65.08 58.9 58.3 58.4
28/04/2018 10:11:00 47.19 47.02 47.26 46.7 46.7 46.8 57.81 57.72 65.08 58.9 58.3 58.4
28/04/2018 10:11:01 46.92 47.04 47.26 46.7 46.7 46.8 58.06 58.14 65.08 58.9 58.3 58.4
28/04/2018 10:11:02 46.72 47.08 47.26 46.7 46.7 46.8 58.71 58.57 65.08 58.9 58.3 58.4
28/04/2018 10:11:03 46.64 46.87 47.26 46.7 46.7 46.8 56.78 58.54 65.08 58.9 58.3 58.4
28/04/2018 10:11:04 46.92 46.94 47.26 46.7 46.7 46.8 58.43 58.18 65.08 58.9 58.3 58.4
28/04/2018 10:11:05 47.08 47.16 47.26 46.7 46.7 46.8 58.07 58.23 65.08 58.9 58.3 58.4
28/04/2018 10:11:06 46.78 47.34 47.34 46.7 46.7 46.8 57.35 58.37 65.08 58.9 58.3 58.4
28/04/2018 10:11:07 46.68 47 47.34 46.7 46.7 46.8 57.53 57.76 65.08 58.9 58.3 58.4
28/04/2018 10:11:08 46.5 46.84 47.34 46.7 46.7 46.8 61.86 60.93 65.08 58.9 58.3 58.4
28/04/2018 10:11:09 45.98 46.54 47.34 46.7 46.7 46.8 58.41 60.57 63.42 58.9 58.3 58.4
28/04/2018 10:11:10 47.27 46.97 47.34 46.7 46.7 46.8 59.54 59.83 61 58.9 58.3 58.4
28/04/2018 10:11:11 47.16 47.09 47.34 46.7 46.7 46.8 59.48 59.89 60.93 58.9 58.3 58.4
28/04/2018 10:11:12 47 47.18 47.34 46.7 46.7 46.8 61.08 60.65 60.93 58.9 58.3 58.5
28/04/2018 10:11:13 46.9 47.17 47.34 46.7 46.7 46.8 58.01 60.44 60.93 58.9 58.3 58.5
28/04/2018 10:11:14 46.34 47.14 47.34 46.7 46.7 46.8 57 59.14 60.93 58.9 58.3 58.5
28/04/2018 10:11:15 46.23 46.72 47.34 46.7 46.7 46.8 57.03 57.79 60.93 58.9 58.3 58.5
28/04/2018 10:11:16 45.84 46.53 47.34 46.7 46.7 46.8 56.43 57.3 60.93 58.9 58.3 58.5
28/04/2018 10:11:17 47.4 47.02 47.34 46.7 46.7 46.8 58.67 58.35 60.93 58.9 58.3 58.5
28/04/2018 10:11:18 47.22 47.33 47.34 46.7 46.7 46.8 58.22 58.71 60.93 58.9 58.3 58.5
28/04/2018 10:11:19 46.52 47.22 47.34 46.7 46.7 46.8 56.49 58.11 60.93 58.9 58.3 58.4
28/04/2018 10:11:20 46.37 46.83 47.34 46.7 46.7 46.8 56.85 57.11 60.93 58.9 58.3 58.4
28/04/2018 10:11:21 47.17 47.05 47.34 46.7 46.7 46.8 59.12 58.77 60.93 58.9 58.3 58.4
28/04/2018 10:11:22 46.94 47.16 47.34 46.7 46.7 46.8 66 64.98 64.98 59 58.4 58.5
28/04/2018 10:11:23 46.75 47.02 47.34 46.7 46.7 46.8 59.75 64.83 64.98 59 58.4 58.5
28/04/2018 10:11:24 46.33 46.88 47.34 46.7 46.7 46.8 59.63 62.34 64.98 59 58.4 58.5
28/04/2018 10:11:25 46.54 46.76 47.34 46.7 46.7 46.8 59.89 60.87 64.98 59 58.4 58.5
28/04/2018 10:11:26 46.59 46.77 47.34 46.7 46.7 46.8 60.61 60.62 64.98 59 58.4 58.5
28/04/2018 10:11:27 46.66 47.08 47.34 46.7 46.7 46.8 60.67 61.06 64.98 59 58.4 58.5
28/04/2018 10:11:28 47.16 47.01 47.34 46.7 46.7 46.8 60.98 61.08 64.98 59 58.4 58.5
28/04/2018 10:11:29 46.89 47.11 47.34 46.7 46.7 46.8 59.27 60.75 64.98 59 58.4 58.5
28/04/2018 10:11:30 46.82 47.08 47.34 46.7 46.7 46.8 58.71 59.65 64.98 59 58.4 58.5
28/04/2018 10:11:31 46.01 47.05 47.34 46.7 46.7 46.8 58.98 59.25 64.98 59 58.4 58.5
28/04/2018 10:11:32 47.6 47.37 47.37 46.7 46.7 46.8 58.91 59.31 64.98 59 58.4 58.5
28/04/2018 10:11:33 46.84 47.33 47.37 46.7 46.7 46.8 57.95 59.05 64.98 59 58.4 58.5
28/04/2018 10:11:34 46.82 47.19 47.37 46.7 46.7 46.8 57.95 58.47 64.98 59 58.4 58.5
28/04/2018 10:11:35 46.85 47.13 47.37 46.7 46.7 46.8 57.9 58.25 64.98 59 58.4 58.5
28/04/2018 10:11:36 46.22 46.96 47.37 46.7 46.7 46.8 57.92 58.19 64.98 59 58.4 58.5
28/04/2018 10:11:37 46.03 46.56 47.37 46.7 46.7 46.8 57.66 58.11 64.98 59 58.4 58.5
28/04/2018 10:11:38 46.08 46.3 47.37 46.7 46.7 46.8 57.33 57.9 64.98 59 58.4 58.5
28/04/2018 10:11:39 46.65 46.69 47.37 46.7 46.7 46.8 57.13 57.59 64.98 59 58.4 58.5
28/04/2018 10:11:40 47.17 47.02 47.37 46.7 46.7 46.8 56.85 57.29 64.98 59 58.4 58.5
28/04/2018 10:11:41 47.3 47.26 47.37 46.7 46.7 46.8 57.67 57.66 64.98 59 58.4 58.5
28/04/2018 10:11:42 46.92 47.27 47.37 46.7 46.7 46.8 58.41 58.28 64.98 59 58.4 58.5
28/04/2018 10:11:43 47.15 47.35 47.37 46.7 46.7 46.8 60.82 60.34 64.98 59 58.4 58.5
28/04/2018 10:11:44 46.45 47.26 47.37 46.7 46.7 46.8 57.46 59.8 64.98 59 58.4 58.5
28/04/2018 10:11:45 47.5 47.35 47.37 46.7 46.7 46.8 56.81 58.44 64.98 59 58.4 58.5
28/04/2018 10:11:46 46.99 47.34 47.37 46.7 46.7 46.8 56.66 57.56 64.98 59 58.4 58.5
28/04/2018 10:11:47 46.78 47.35 47.37 46.7 46.7 46.8 56.31 57.16 64.98 59 58.4 58.5
28/04/2018 10:11:48 46.27 47.09 47.37 46.7 46.7 46.8 56.22 56.7 64.98 59 58.4 58.5
28/04/2018 10:11:49 47.02 47.16 47.37 46.7 46.7 46.8 56.3 56.36 64.98 59 58.4 58.5
28/04/2018 10:11:50 47.1 47.14 47.37 46.7 46.7 46.8 56.84 56.85 64.98 59 58.4 58.5
28/04/2018 10:11:51 47.11 47.33 47.37 46.7 46.7 46.8 56.89 56.9 64.98 59 58.4 58.5
28/04/2018 10:11:52 46.59 47.2 47.37 46.7 46.7 46.8 57.63 57.39 64.83 59 58.4 58.5
28/04/2018 10:11:53 46.94 47.24 47.37 46.7 46.7 46.8 56.81 57.33 62.34 59 58.4 58.5
28/04/2018 10:11:54 46.33 47.06 47.37 46.7 46.7 46.8 56.11 57.19 61.08 59 58.4 58.5
28/04/2018 10:11:55 46.47 46.8 47.37 46.7 46.7 46.8 56.21 56.64 61.08 59 58.4 58.5
28/04/2018 10:11:56 47.18 47.09 47.37 46.7 46.7 46.8 56.84 56.77 61.08 59 58.4 58.5
28/04/2018 10:11:57 47.28 47.42 47.42 46.7 46.7 46.8 56.76 56.81 61.08 59 58.4 58.5
28/04/2018 10:11:58 47.27 47.41 47.42 46.7 46.7 46.8 56.83 56.98 60.75 59 58.3 58.5
28/04/2018 10:11:59 46.68 47.61 47.61 46.7 46.7 46.8 56.83 57.17 60.34 59 58.3 58.5
28/04/2018 10:12:00 46.8 47.13 47.61 46.7 46.7 46.8 57.56 57.34 60.34 59 58.3 58.5
28/04/2018 10:12:01 46.99 47.22 47.61 46.7 46.7 46.8 58.28 58.09 60.34 59 58.3 58.5
28/04/2018 10:12:02 47.21 47.21 47.61 46.7 46.7 46.8 57.81 58.18 60.34 59 58.3 58.5
28/04/2018 10:12:03 46.35 47.21 47.61 46.7 46.7 46.8 56.75 57.83 60.34 59 58.3 58.5
28/04/2018 10:12:04 47.75 47.57 47.61 46.7 46.7 46.8 56.8 57.39 60.34 59 58.3 58.5
28/04/2018 10:12:05 46.46 47.22 47.61 46.7 46.7 46.8 57.28 57.36 60.34 59 58.3 58.5
28/04/2018 10:12:06 47.07 47.21 47.61 46.7 46.7 46.8 56.28 57.15 60.34 59 58.3 58.5
28/04/2018 10:12:07 46.51 47.08 47.61 46.7 46.7 46.8 56.69 56.85 60.34 59 58.3 58.5
28/04/2018 10:12:08 47.02 47 47.61 46.7 46.7 46.8 56.77 56.87 60.34 59 58.3 58.5
28/04/2018 10:12:09 46.69 47.02 47.61 46.7 46.7 46.8 58.24 57.79 60.34 59 58.3 58.5
28/04/2018 10:12:10 46.75 46.95 47.61 46.7 46.7 46.8 57.88 57.9 60.34 59 58.3 58.5
28/04/2018 10:12:11 47.19 47.17 47.61 46.7 46.7 46.8 58.33 58.42 60.34 59 58.3 58.5
28/04/2018 10:12:12 47.01 47.38 47.61 46.7 46.7 46.8 57.79 58.08 60.34 59 58.3 58.5
28/04/2018 10:12:13 45.82 47.06 47.61 46.7 46.7 46.8 56.96 58.24 59.8 59 58.3 58.5
28/04/2018 10:12:14 47.14 46.92 47.61 46.7 46.7 46.8 58.17 58.05 58.44 59 58.3 58.5
28/04/2018 10:12:15 46.78 47.06 47.61 46.7 46.7 46.8 57.09 57.92 58.42 59 58.3 58.5
28/04/2018 10:12:16 46.62 46.87 47.61 46.7 46.7 46.8 57.82 57.88 58.42 59 58.3 58.5
28/04/2018 10:12:17 45.75 46.76 47.61 46.7 46.7 46.8 57.5 57.83 58.42 59 58.3 58.4
28/04/2018 10:12:18 46.75 46.71 47.61 46.7 46.7 46.8 57.91 58.19 58.42 59 58.3 58.4
28/04/2018 10:12:19 46.37 46.68 47.61 46.7 46.7 46.8 56.87 57.7 58.42 59 58.3 58.4
28/04/2018 10:12:20 46.7 46.77 47.61 46.7 46.7 46.8 57.11 57.59 58.42 59 58.3 58.4
28/04/2018 10:12:21 47.02 46.91 47.61 46.7 46.7 46.8 57.17 57.47 58.42 59 58.3 58.4
28/04/2018 10:12:22 45.68 46.98 47.61 46.7 46.7 46.8 56.78 57.17 58.42 59 58.3 58.4
28/04/2018 10:12:23 46.57 46.58 47.61 46.7 46.7 46.8 57.85 57.87 58.42 59 58.3 58.4
28/04/2018 10:12:24 46.1 46.7 47.61 46.7 46.7 46.8 58.09 58.05 58.42 59 58.3 58.4
28/04/2018 10:12:25 46.68 46.75 47.61 46.7 46.7 46.8 57.38 57.95 58.42 59 58.3 58.4
28/04/2018 10:12:26 46.46 46.8 47.61 46.7 46.7 46.8 57.02 57.47 58.42 59 58.3 58.4
28/04/2018 10:12:27 46.62 46.73 47.61 46.7 46.7 46.8 56.43 57.25 58.42 59 58.3 58.4
28/04/2018 10:12:28 46.83 46.79 47.61 46.7 46.7 46.8 56.61 56.83 58.42 59 58.3 58.4
28/04/2018 10:12:29 46.93 47.25 47.57 46.7 46.7 46.8 56.49 56.67 58.42 59 58.3 58.4
28/04/2018 10:12:30 46.98 47.09 47.57 46.7 46.7 46.8 58.03 57.66 58.42 59 58.3 58.4
28/04/2018 10:12:31 46.27 47.04 47.57 46.7 46.7 46.8 59.51 59.13 59.13 59 58.3 58.4
28/04/2018 10:12:32 46.52 46.86 47.57 46.7 46.7 46.8 61.86 61.48 61.48 59 58.3 58.4
28/04/2018 10:12:33 46.87 46.95 47.57 46.7 46.7 46.8 64.62 63.92 63.92 59 58.3 58.5
28/04/2018 10:12:34 47.03 47.25 47.38 46.7 46.7 46.8 60.3 64.09 64.09 59 58.4 58.5
28/04/2018 10:12:35 46.32 46.96 47.38 46.7 46.7 46.8 59.09 61.9 64.09 59 58.4 58.5
28/04/2018 10:12:36 47.02 46.99 47.38 46.7 46.7 46.8 59.81 60.73 64.09 59 58.4 58.5
28/04/2018 10:12:37 46.36 46.96 47.38 46.7 46.7 46.8 59.97 60.23 64.09 59.1 58.4 58.5
28/04/2018 10:12:38 46.38 46.8 47.38 46.7 46.7 46.8 58.02 59.89 64.09 59.1 58.4 58.5
28/04/2018 10:12:39 46.41 46.67 47.38 46.7 46.7 46.8 58.35 58.79 64.09 59.1 58.4 58.5
28/04/2018 10:12:40 46.89 47.08 47.38 46.7 46.7 46.8 58.92 58.94 64.09 59 58.4 58.5
28/04/2018 10:12:41 46.87 47.01 47.38 46.7 46.7 46.8 61.26 60.49 64.09 59.1 58.4 58.5
28/04/2018 10:12:42 46.23 47.02 47.25 46.7 46.7 46.8 60.37 61.07 64.09 59.1 58.4 58.5
28/04/2018 10:12:43 46.93 46.84 47.25 46.7 46.7 46.8 59.26 60.22 64.09 59.1 58.4 58.5
28/04/2018 10:12:44 46.56 46.87 47.25 46.7 46.7 46.8 61.6 61.12 64.09 59.1 58.4 58.5
28/04/2018 10:12:45 46.5 46.85 47.25 46.7 46.7 46.8 65.08 64.56 64.56 59.1 58.4 58.5
28/04/2018 10:12:46 46.82 46.84 47.25 46.7 46.7 46.8 62.22 64.73 64.73 59.2 58.4 58.5
28/04/2018 10:12:47 47.12 47.23 47.25 46.7 46.7 46.8 58.08 63.01 64.73 59.2 58.4 58.5
28/04/2018 10:12:48 46.75 47.22 47.25 46.7 46.7 46.8 57.74 60.54 64.73 59.2 58.4 58.5
28/04/2018 10:12:49 46.39 47.01 47.25 46.7 46.7 46.8 58.75 59.31 64.73 59.2 58.4 58.5
28/04/2018 10:12:50 47.17 47.05 47.25 46.7 46.7 46.8 57.44 58.85 64.73 59.2 58.4 58.5
28/04/2018 10:12:51 46.34 47.09 47.25 46.7 46.7 46.8 59.36 59.24 64.73 59.2 58.4 58.5
28/04/2018 10:12:52 46.64 46.96 47.25 46.7 46.7 46.8 58.79 59.44 64.73 59.2 58.4 58.5
28/04/2018 10:12:53 46.87 46.88 47.25 46.7 46.7 46.8 57.66 59.06 64.73 59.2 58.4 58.5
28/04/2018 10:12:54 47.38 47.3 47.3 46.7 46.7 46.8 59.19 59.2 64.73 59.2 58.4 58.5
28/04/2018 10:12:55 46.33 47.34 47.34 46.7 46.7 46.8 57.98 58.56 64.73 59.2 58.4 58.5
28/04/2018 10:12:56 46.74 46.79 47.34 46.7 46.7 46.8 59.39 59.16 64.73 59.2 58.4 58.5
28/04/2018 10:12:57 46.84 47.11 47.34 46.7 46.7 46.8 58.65 59.51 64.73 59.2 58.4 58.5
28/04/2018 10:12:58 46.01 46.73 47.34 46.7 46.7 46.8 58.75 58.9 64.73 59.2 58.4 58.5
28/04/2018 10:12:59 46.51 46.68 47.34 46.7 46.7 46.8 57.83 58.91 64.73 59.2 58.4 58.5
28/04/2018 10:13:00 46.24 46.59 47.34 46.7 46.7 46.8 58.25 58.47 64.73 59.2 58.4 58.5
28/04/2018 10:13:01 46.94 46.9 47.34 46.7 46.7 46.8 56.51 58.39 64.73 59.2 58.4 58.5
28/04/2018 10:13:02 46.97 46.94 47.34 46.7 46.7 46.8 57.27 57.58 64.73 59.2 58.4 58.5
28/04/2018 10:13:03 46.46 47.13 47.34 46.7 46.7 46.8 58.12 58.04 64.73 59.2 58.4 58.5
28/04/2018 10:13:04 46.55 46.83 47.34 46.7 46.7 46.8 60.21 59.65 64.73 59.2 58.4 58.5
28/04/2018 10:13:05 46.42 46.68 47.34 46.7 46.7 46.8 59.84 60.03 64.73 59.2 58.4 58.5
28/04/2018 10:13:06 47.26 46.98 47.34 46.7 46.7 46.8 64.29 63.46 64.73 59.2 58.5 58.5
28/04/2018 10:13:07 47.32 47.44 47.44 46.7 46.7 46.8 61.98 63.86 64.73 59.2 58.5 58.5
28/04/2018 10:13:08 46.43 47.09 47.44 46.7 46.7 46.8 58.75 62.27 64.73 59.3 58.5 58.5
28/04/2018 10:13:09 47.51 47.3 47.44 46.7 46.7 46.8 57.44 60.5 64.73 59.3 58.5 58.5
28/04/2018 10:13:10 47.32 47.56 47.56 46.7 46.7 46.8 56.34 58.79 64.73 59.2 58.5 58.5
28/04/2018 10:13:11 46.51 47.31 47.56 46.7 46.7 46.8 57.06 57.5 64.73 59.2 58.5 58.5
28/04/2018 10:13:12 46.81 46.98 47.56 46.7 46.7 46.8 56.73 57.17 64.73 59.2 58.5 58.5
28/04/2018 10:13:13 47.08 47.11 47.56 46.7 46.7 46.8 56.6 57.01 64.73 59.2 58.5 58.5
28/04/2018 10:13:14 46.32 46.99 47.56 46.7 46.7 46.8 56.24 56.78 64.73 59.2 58.5 58.5
28/04/2018 10:13:15 46.29 46.79 47.56 46.7 46.7 46.8 56.35 56.72 64.73 59.2 58.5 58.5
28/04/2018 10:13:16 46.72 46.77 47.56 46.7 46.7 46.8 57.72 57.27 63.86 59.2 58.5 58.5
28/04/2018 10:13:17 45.6 46.87 47.56 46.7 46.7 46.8 56.65 57.27 63.86 59.2 58.5 58.5
28/04/2018 10:13:18 46.56 46.37 47.56 46.7 46.7 46.8 56.74 57.06 63.86 59.2 58.5 58.5
28/04/2018 10:13:19 45.91 46.29 47.56 46.7 46.7 46.8 57.01 57.24 63.86 59.2 58.5 58.5
28/04/2018 10:13:20 46.25 46.61 47.56 46.7 46.7 46.8 57.51 57.47 63.86 59.3 58.5 58.5
28/04/2018 10:13:21 46.6 46.57 47.56 46.7 46.7 46.8 57.04 57.62 63.86 59.3 58.5 58.5
28/04/2018 10:13:22 46.57 46.68 47.56 46.7 46.7 46.8 56.75 57.17 63.86 59.2 58.5 58.5
28/04/2018 10:13:23 46.39 46.64 47.56 46.7 46.7 46.8 55.93 56.97 63.86 59.2 58.5 58.5
28/04/2018 10:13:24 46.83 46.87 47.56 46.7 46.7 46.8 56.3 56.5 63.86 59.2 58.5 58.5
28/04/2018 10:13:25 46.86 46.99 47.56 46.7 46.7 46.8 57.02 56.9 63.86 59.2 58.5 58.5
28/04/2018 10:13:26 47.36 47.42 47.56 46.7 46.7 46.8 56.35 56.95 63.86 59.2 58.5 58.5
28/04/2018 10:13:27 46.25 47.22 47.56 46.7 46.7 46.8 56.44 56.62 63.86 59.2 58.5 58.5
28/04/2018 10:13:28 46.4 46.64 47.56 46.7 46.7 46.8 56.7 56.74 63.86 59.2 58.5 58.5
28/04/2018 10:13:29 47.18 47.12 47.56 46.7 46.7 46.8 56.15 56.73 63.86 59.2 58.5 58.5
28/04/2018 10:13:30 46.88 47.13 47.56 46.7 46.7 46.8 56.82 56.76 63.86 59.2 58.5 58.5
28/04/2018 10:13:31 45.95 46.94 47.56 46.7 46.7 46.8 56.15 56.72 63.86 59.2 58.5 58.5
28/04/2018 10:13:32 46.1 46.61 47.56 46.7 46.7 46.8 56.38 56.62 63.86 59.2 58.5 58.5
28/04/2018 10:13:33 46.61 46.53 47.56 46.7 46.7 46.8 56.34 56.67 63.86 59.2 58.4 58.5
28/04/2018 10:13:34 47.33 47.14 47.56 46.7 46.7 46.8 57.89 57.31 63.86 59.2 58.4 58.5
28/04/2018 10:13:35 46.57 47.12 47.56 46.7 46.7 46.8 56.95 57.48 63.86 59.2 58.4 58.5
28/04/2018 10:13:36 46.05 46.72 47.56 46.7 46.7 46.8 58.77 58.39 63.86 59.2 58.4 58.5
28/04/2018 10:13:37 46.8 46.77 47.56 46.7 46.7 46.8 58.13 58.53 62.27 59.2 58.4 58.5
28/04/2018 10:13:38 46.76 46.96 47.56 46.7 46.7 46.8 56.76 58.29 60.5 59.2 58.4 58.5
28/04/2018 10:13:39 46.47 46.99 47.56 46.7 46.7 46.8 58.63 58.49 58.79 59.2 58.5 58.5
28/04/2018 10:13:40 46.93 46.87 47.42 46.7 46.7 46.8 58.39 58.69 58.69 59.2 58.5 58.5
28/04/2018 10:13:41 46.53 46.98 47.42 46.7 46.7 46.8 58.46 58.78 58.78 59.2 58.5 58.5
28/04/2018 10:13:42 46.53 46.86 47.42 46.7 46.7 46.8 58.1 58.45 58.78 59.2 58.5 58.5
28/04/2018 10:13:43 46.28 46.91 47.42 46.7 46.7 46.8 58.61 58.71 58.78 59.2 58.5 58.5
28/04/2018 10:13:44 47.21 46.87 47.42 46.7 46.7 46.8 59.42 59.33 59.33 59.2 58.5 58.5
28/04/2018 10:13:45 46.45 46.87 47.42 46.7 46.7 46.8 59.44 59.45 59.45 59.2 58.5 58.5
28/04/2018 10:13:46 47.06 47.11 47.42 46.7 46.7 46.8 59.89 59.9 59.9 59.2 58.5 58.5
28/04/2018 10:13:47 46.73 47.11 47.42 46.7 46.7 46.8 60.92 60.72 60.72 59.2 58.5 58.5
28/04/2018 10:13:48 46.21 46.93 47.42 46.7 46.7 46.8 58.09 60.56 60.72 59.2 58.5 58.5
28/04/2018 10:13:49 45.67 46.79 47.42 46.7 46.7 46.8 57.1 59.05 60.72 59.2 58.5 58.5
28/04/2018 10:13:50 46.39 46.68 47.42 46.7 46.7 46.8 56.26 57.95 60.72 59.2 58.5 58.5
28/04/2018 10:13:51 46.6 46.62 47.42 46.7 46.7 46.8 56.81 57.3 60.72 59.2 58.5 58.5
28/04/2018 10:13:52 46.8 46.85 47.42 46.7 46.7 46.8 57.1 57.18 60.72 59.2 58.5 58.5
28/04/2018 10:13:53 47.02 47.15 47.42 46.7 46.7 46.8 57.07 57.46 60.72 59.2 58.5 58.5
28/04/2018 10:13:54 45.82 46.9 47.42 46.7 46.7 46.8 56.69 57.56 60.72 59.2 58.5 58.5
28/04/2018 10:13:55 46.03 46.37 47.42 46.7 46.7 46.8 56.81 56.9 60.72 59.2 58.5 58.5
28/04/2018 10:13:56 46.59 46.84 47.22 46.7 46.7 46.8 56.37 56.83 60.72 59.2 58.5 58.5
28/04/2018 10:13:57 46.65 46.92 47.15 46.7 46.7 46.8 56.58 56.84 60.72 59.2 58.5 58.5
28/04/2018 10:13:58 46.91 47 47.15 46.7 46.7 46.8 57.09 57.17 60.72 59.2 58.5 58.5
28/04/2018 10:13:59 46.37 46.69 47.15 46.7 46.7 46.8 57.62 57.47 60.72 59.2 58.5 58.5
28/04/2018 10:14:00 47.33 47.15 47.15 46.7 46.7 46.8 56.92 57.34 60.72 59.2 58.5 58.5
28/04/2018 10:14:01 47.01 47.14 47.15 46.7 46.7 46.8 56.67 57.16 60.72 59.2 58.5 58.5
28/04/2018 10:14:02 46.94 47.24 47.24 46.7 46.7 46.8 57.19 57.32 60.72 59.2 58.5 58.5
28/04/2018 10:14:03 47.2 47.38 47.38 46.7 46.7 46.8 57.46 57.63 60.72 59.1 58.5 58.5
28/04/2018 10:14:04 46.99 47.23 47.38 46.7 46.7 46.8 58.68 58.33 60.72 59.1 58.5 58.5
28/04/2018 10:14:05 46.1 47.2 47.38 46.7 46.7 46.8 58.51 58.76 60.72 59.1 58.5 58.5
28/04/2018 10:14:06 46.29 46.82 47.38 46.7 46.7 46.8 56.71 58.29 60.72 59.1 58.5 58.5
28/04/2018 10:14:07 46.88 46.88 47.38 46.7 46.7 46.8 58.03 58.14 60.72 59.1 58.5 58.5
28/04/2018 10:14:08 47.34 47.21 47.38 46.7 46.7 46.8 57.72 58.22 60.72 59.1 58.5 58.5
28/04/2018 10:14:09 45.8 47.25 47.38 46.7 46.7 46.8 59.03 58.83 60.72 59.1 58.5 58.5
28/04/2018 10:14:10 45.88 46.53 47.38 46.7 46.7 46.8 58.31 58.67 60.72 59.1 58.4 58.5
28/04/2018 10:14:11 45.87 46.23 47.38 46.7 46.7 46.8 59.29 59.02 60.72 59.1 58.4 58.5
28/04/2018 10:14:12 47.07 46.75 47.38 46.7 46.7 46.8 60.07 59.96 60.72 59.1 58.5 58.5
28/04/2018 10:14:13 46.95 46.98 47.38 46.7 46.7 46.8 58.24 60.05 60.72 59.1 58.5 58.5
28/04/2018 10:14:14 47.08 47.19 47.38 46.7 46.7 46.8 61.58 60.86 60.86 59.1 58.5 58.5
28/04/2018 10:14:15 46.75 47.13 47.38 46.7 46.7 46.8 58.47 60.79 60.86 59.1 58.5 58.5
28/04/2018 10:14:16 46.74 47.04 47.38 46.7 46.7 46.8 58.22 59.43 60.86 59.1 58.5 58.5
28/04/2018 10:14:17 46.63 46.95 47.38 46.7 46.7 46.8 58.93 59.02 60.86 59.1 58.4 58.5
28/04/2018 10:14:18 46.91 47.05 47.38 46.7 46.7 46.8 62.41 61.62 61.62 59.1 58.5 58.5
28/04/2018 10:14:19 47.2 47.2 47.38 46.7 46.7 46.8 58.88 61.47 61.62 59.1 58.5 58.5
28/04/2018 10:14:20 47.01 47.28 47.38 46.7 46.7 46.8 59.52 60.17 61.62 59.1 58.5 58.5
28/04/2018 10:14:21 47.23 47.29 47.38 46.7 46.7 46.8 58.53 59.64 61.62 59.1 58.5 58.5
28/04/2018 10:14:22 46.33 47.22 47.38 46.7 46.7 46.8 57.04 58.99 61.62 59.1 58.5 58.5
28/04/2018 10:14:23 46.45 46.81 47.38 46.7 46.7 46.8 57.68 58.01 61.62 59 58.5 58.5
28/04/2018 10:14:24 47.24 47.25 47.38 46.7 46.7 46.8 58.46 58.53 61.62 59 58.5 58.5
28/04/2018 10:14:25 47.44 47.35 47.38 46.7 46.7 46.8 57.85 58.34 61.62 58.9 58.5 58.5
28/04/2018 10:14:26 46.64 47.36 47.38 46.7 46.7 46.8 56.83 57.97 61.62 58.9 58.5 58.5
28/04/2018 10:14:27 46.92 47.12 47.38 46.7 46.7 46.8 58.24 58 61.62 58.9 58.5 58.5
28/04/2018 10:14:28 46.85 47.11 47.38 46.7 46.7 46.8 62.17 61.45 61.62 58.9 58.5 58.5
28/04/2018 10:14:29 46.57 47.03 47.38 46.7 46.7 46.8 59 60.4 61.62 58.9 58.5 58.5
28/04/2018 10:14:30 46.4 47.03 47.38 46.7 46.7 46.8 57 59.6 61.62 58.9 58.5 58.5
28/04/2018 10:14:31 45.86 46.58 47.38 46.7 46.7 46.8 56.54 58.03 61.62 58.8 58.5 58.5
28/04/2018 10:14:32 46.51 46.51 47.38 46.7 46.7 46.8 55.77 57.15 61.62 58.8 58.5 58.5
28/04/2018 10:14:33 46.56 46.59 47.36 46.7 46.7 46.8 55.86 56.41 61.62 58.8 58.5 58.5
28/04/2018 10:14:34 46.72 46.87 47.36 46.7 46.7 46.8 56.99 56.67 61.62 58.8 58.5 58.5
28/04/2018 10:14:35 46.09 46.68 47.36 46.7 46.7 46.8 58.08 57.64 61.62 58.8 58.5 58.5
28/04/2018 10:14:36 47.28 46.97 47.36 46.7 46.7 46.8 57.48 57.75 61.62 58.8 58.5 58.5
28/04/2018 10:14:37 46.47 47.13 47.36 46.7 46.7 46.8 56.79 57.64 61.62 58.8 58.5 58.5
28/04/2018 10:14:38 47.15 47.06 47.36 46.7 46.7 46.8 57.31 57.35 61.62 58.7 58.5 58.5
28/04/2018 10:14:39 46.67 47.34 47.36 46.7 46.7 46.8 58.51 58.34 61.62 58.7 58.5 58.5
28/04/2018 10:14:40 46.65 46.85 47.36 46.7 46.7 46.8 59.54 59.37 61.62 58.7 58.5 58.5
28/04/2018 10:14:41 47.04 47.04 47.36 46.7 46.7 46.8 57.15 58.9 61.62 58.7 58.5 58.5
28/04/2018 10:14:42 46.23 46.92 47.36 46.7 46.7 46.8 56.95 57.89 61.62 58.7 58.5 58.5
28/04/2018 10:14:43 47.01 46.96 47.36 46.7 46.7 46.8 59.18 58.87 61.62 58.7 58.5 58.5
28/04/2018 10:14:44 46.94 47.04 47.36 46.7 46.7 46.8 58.92 59.29 61.62 58.7 58.5 58.5
28/04/2018 10:14:45 46.67 46.93 47.36 46.7 46.7 46.8 57.99 58.85 61.62 58.7 58.5 58.5
28/04/2018 10:14:46 46.84 47.21 47.36 46.7 46.7 46.8 57.77 58.53 61.62 58.7 58.5 58.5
28/04/2018 10:14:47 46.5 47.17 47.36 46.7 46.7 46.8 62.96 62.69 62.69 58.7 58.5 58.5
28/04/2018 10:14:48 46.2 46.75 47.36 46.7 46.7 46.8 61.16 63.59 63.59 58.7 58.5 58.5
28/04/2018 10:14:49 46.49 46.57 47.36 46.7 46.7 46.8 56.8 61.22 63.59 58.7 58.5 58.5
28/04/2018 10:14:50 46.81 46.81 47.36 46.7 46.7 46.8 58.83 59.12 63.59 58.7 58.5 58.5
28/04/2018 10:14:51 47.4 47.31 47.36 46.7 46.7 46.8 58.67 59.3 63.59 58.7 58.5 58.5
28/04/2018 10:14:52 46.51 47.13 47.36 46.7 46.7 46.8 56.3 58.71 63.59 58.7 58.5 58.5
28/04/2018 10:14:53 46.1 46.89 47.36 46.7 46.7 46.8 56.34 57.33 63.59 58.7 58.5 58.5
28/04/2018 10:14:54 46.63 46.7 47.36 46.7 46.7 46.8 57.44 57.34 63.59 58.6 58.5 58.5
28/04/2018 10:14:55 46.79 47.13 47.36 46.7 46.7 46.8 61.48 60.73 63.59 58.7 58.5 58.5
28/04/2018 10:14:56 46.77 46.8 47.34 46.7 46.7 46.8 61.02 61.26 63.59 58.7 58.5 58.5
28/04/2018 10:14:57 47.12 47.07 47.34 46.7 46.7 46.8 57.86 60.76 63.59 58.6 58.5 58.5
28/04/2018 10:14:58 46.97 47.35 47.35 46.7 46.7 46.8 56.58 59.14 63.59 58.6 58.5 58.5
28/04/2018 10:14:59 46.94 47.2 47.35 46.7 46.7 46.8 56.73 57.71 63.59 58.6 58.5 58.5
28/04/2018 10:15:00 46.62 47.04 47.35 46.7 46.7 46.8 56.59 57.1 63.59 58.6 58.5 58.5
28/04/2018 10:15:01 46.27 46.92 47.35 46.7 46.7 46.8 56.45 57.05 63.59 58.6 58.5 58.5
28/04/2018 10:15:02 46.27 46.64 47.35 46.7 46.7 46.8 55.89 56.58 63.59 58.6 58.5 58.5
28/04/2018 10:15:03 46.01 46.44 47.35 46.7 46.7 46.8 55.81 56.17 63.59 58.6 58.5 58.5
28/04/2018 10:15:04 46.79 46.84 47.35 46.7 46.7 46.8 56.32 56.5 63.59 58.6 58.5 58.5
28/04/2018 10:15:05 46.56 46.83 47.35 46.7 46.7 46.8 56.74 56.74 63.59 58.6 58.5 58.5
28/04/2018 10:15:06 46.82 46.92 47.35 46.7 46.7 46.8 56.38 56.68 63.59 58.6 58.5 58.5
28/04/2018 10:15:07 47.47 47.33 47.35 46.7 46.7 46.8 56.2 56.51 63.59 58.6 58.5 58.5
28/04/2018 10:15:08 47.22 47.52 47.52 46.7 46.7 46.8 57.81 57.46 63.59 58.6 58.5 58.5
28/04/2018 10:15:09 46.51 47.37 47.52 46.7 46.7 46.8 56.78 57.35 63.59 58.6 58.5 58.5
28/04/2018 10:15:10 45.92 46.9 47.52 46.7 46.7 46.8 57.36 57.38 63.59 58.5 58.5 58.5
28/04/2018 10:15:11 46.91 46.87 47.52 46.7 46.7 46.8 57.62 57.83 63.59 58.5 58.5 58.5
28/04/2018 10:15:12 46.43 46.75 47.52 46.7 46.7 46.8 57.22 57.47 63.59 58.5 58.5 58.5
28/04/2018 10:15:13 47.15 47.08 47.52 46.7 46.7 46.8 57.28 57.38 63.59 58.5 58.5 58.5
28/04/2018 10:15:14 47.47 47.6 47.6 46.7 46.7 46.8 60.09 59.59 63.59 58.5 58.5 58.5
28/04/2018 10:15:15 46.76 47.52 47.6 46.7 46.7 46.8 60.11 60.16 63.59 58.5 58.5 58.5
28/04/2018 10:15:16 47.06 47.23 47.6 46.7 46.7 46.8 63.42 62.27 63.59 58.6 58.5 58.5
28/04/2018 10:15:17 46.21 47.02 47.6 46.7 46.7 46.8 59.24 62.32 63.59 58.6 58.5 58.5
28/04/2018 10:15:18 46.62 46.93 47.6 46.7 46.7 46.8 58.69 60.53 62.32 58.6 58.5 58.5
28/04/2018 10:15:19 47.3 47.22 47.6 46.7 46.7 46.8 60.27 60.17 62.32 58.6 58.5 58.5
28/04/2018 10:15:20 46.26 46.97 47.6 46.7 46.7 46.8 59.53 60.25 62.32 58.6 58.5 58.5
28/04/2018 10:15:21 46.25 46.56 47.6 46.7 46.7 46.8 59.21 59.92 62.32 58.6 58.5 58.5
28/04/2018 10:15:22 47.26 47.09 47.6 46.7 46.7 46.8 58.65 59.33 62.32 58.6 58.5 58.5
28/04/2018 10:15:23 46.93 47.22 47.6 46.7 46.7 46.8 59.39 59.47 62.32 58.6 58.5 58.5
28/04/2018 10:15:24 46.54 46.95 47.6 46.7 46.7 46.8 57.97 59.26 62.32 58.6 58.5 58.5
28/04/2018 10:15:25 46.81 47.04 47.6 46.7 46.7 46.8 58.89 59.1 62.32 58.6 58.5 58.5
28/04/2018 10:15:26 46.63 46.89 47.6 46.7 46.7 46.8 60.83 61 62.32 58.6 58.5 58.5
28/04/2018 10:15:27 47.1 47.21 47.6 46.7 46.7 46.8 59.01 59.65 62.32 58.6 58.5 58.5
28/04/2018 10:15:28 46.65 47.07 47.6 46.7 46.7 46.8 59.48 60.05 62.32 58.6 58.5 58.5
28/04/2018 10:15:29 46.52 46.93 47.6 46.7 46.7 46.8 57.95 59.34 62.32 58.6 58.5 58.5
28/04/2018 10:15:30 47.36 47.29 47.6 46.7 46.7 46.8 57.44 58.55 62.32 58.6 58.5 58.5
28/04/2018 10:15:31 46.44 47.14 47.6 46.7 46.7 46.8 57.82 58.09 62.32 58.6 58.5 58.5
28/04/2018 10:15:32 46.52 46.91 47.6 46.7 46.7 46.8 57.78 57.92 62.32 58.6 58.5 58.5
28/04/2018 10:15:33 45.65 46.64 47.6 46.7 46.7 46.8 57.17 57.93 62.32 58.6 58.5 58.5
28/04/2018 10:15:34 46.71 46.6 47.6 46.7 46.7 46.8 57.34 57.86 62.32 58.6 58.5 58.5
28/04/2018 10:15:35 45.91 46.67 47.6 46.7 46.7 46.8 57.56 57.57 62.32 58.6 58.5 58.5
28/04/2018 10:15:36 46.09 46.29 47.6 46.7 46.7 46.8 57.22 57.57 62.32 58.6 58.5 58.5
28/04/2018 10:15:37 46.79 46.81 47.6 46.7 46.7 46.8 56.56 57.37 62.32 58.6 58.5 58.5
28/04/2018 10:15:38 46.46 46.73 47.6 46.7 46.7 46.8 57.39 57.37 62.32 58.5 58.5 58.5
28/04/2018 10:15:39 45.68 46.68 47.6 46.7 46.7 46.8 57.48 57.66 62.32 58.5 58.5 58.5
28/04/2018 10:15:40 46.63 46.48 47.6 46.7 46.7 46.8 57.78 57.75 62.32 58.5 58.5 58.5
28/04/2018 10:15:41 47.41 47.11 47.6 46.7 46.7 46.8 58.32 58.26 62.32 58.5 58.5 58.5
28/04/2018 10:15:42 45.53 47.12 47.6 46.7 46.7 46.8 57.66 58.42 62.32 58.5 58.5 58.5
28/04/2018 10:15:43 46.8 46.67 47.6 46.7 46.7 46.8 57.55 58.05 62.32 58.5 58.5 58.5
28/04/2018 10:15:44 47.2 47.1 47.52 46.7 46.7 46.8 60.91 60.05 62.32 58.5 58.5 58.5
28/04/2018 10:15:45 46.6 47.13 47.29 46.7 46.7 46.8 59.73 60.68 62.32 58.5 58.5 58.5
28/04/2018 10:15:46 46.96 47.12 47.29 46.7 46.7 46.8 59.22 59.67 62.32 58.5 58.5 58.5
28/04/2018 10:15:47 46.3 47.11 47.29 46.7 46.7 46.8 58.49 59.36 61 58.5 58.5 58.5
28/04/2018 10:15:48 46.87 46.91 47.29 46.7 46.7 46.8 58.88 59.36 61 58.5 58.5 58.5
28/04/2018 10:15:49 45.99 46.81 47.29 46.7 46.7 46.8 57.06 58.76 61 58.5 58.5 58.5
28/04/2018 10:15:50 45.93 46.22 47.29 46.7 46.7 46.8 57.25 57.82 61 58.5 58.5 58.5
28/04/2018 10:15:51 45.92 46.52 47.29 46.7 46.7 46.8 56.73 57.82 61 58.5 58.5 58.5
28/04/2018 10:15:52 46.53 46.46 47.29 46.7 46.7 46.8 58.13 57.95 61 58.5 58.5 58.5
28/04/2018 10:15:53 46.72 46.82 47.29 46.7 46.7 46.8 57.84 58.15 61 58.5 58.5 58.5
28/04/2018 10:15:54 46.57 46.7 47.29 46.7 46.7 46.8 58.16 58.08 61 58.5 58.5 58.5
28/04/2018 10:15:55 46.63 46.9 47.29 46.7 46.7 46.8 58.31 58.49 61 58.5 58.5 58.5
28/04/2018 10:15:56 46.3 46.79 47.29 46.7 46.7 46.8 57.35 58.19 60.68 58.5 58.5 58.5
28/04/2018 10:15:57 46.62 46.75 47.29 46.7 46.7 46.8 57.38 57.74 60.68 58.5 58.5 58.5
28/04/2018 10:15:58 46.24 46.77 47.29 46.7 46.7 46.8 57.18 57.59 60.68 58.5 58.5 58.5
28/04/2018 10:15:59 46.4 46.59 47.29 46.7 46.7 46.8 57.9 57.83 60.68 58.5 58.5 58.5
28/04/2018 10:16:00 46.94 46.98 47.14 46.7 46.7 46.8 57.4 57.97 60.68 58.5 58.5 58.5
28/04/2018 10:16:01 46.69 47.03 47.13 46.7 46.7 46.8 57.25 57.78 60.68 58.5 58.5 58.5
28/04/2018 10:16:02 46.55 47.05 47.13 46.7 46.7 46.8 57.78 57.8 60.68 58.5 58.5 58.5
28/04/2018 10:16:03 46.06 46.61 47.13 46.7 46.7 46.8 57.43 57.6 60.68 58.5 58.5 58.5
28/04/2018 10:16:04 46.99 46.78 47.13 46.7 46.7 46.8 57.94 57.91 60.68 58.5 58.5 58.5
28/04/2018 10:16:05 46.16 46.7 47.13 46.7 46.7 46.8 60.78 60.24 60.68 58.5 58.5 58.5
28/04/2018 10:16:06 46.3 46.61 47.13 46.7 46.7 46.8 59.76 61.02 61.02 58.5 58.5 58.5
28/04/2018 10:16:07 46.12 46.7 47.13 46.7 46.7 46.8 57.73 59.52 61.02 58.5 58.5 58.5
28/04/2018 10:16:08 46.36 46.53 47.13 46.7 46.7 46.8 57.32 58.57 61.02 58.5 58.5 58.5
28/04/2018 10:16:09 46.31 46.77 47.13 46.7 46.7 46.8 57.98 58.16 61.02 58.5 58.5 58.5
28/04/2018 10:16:10 46.3 46.48 47.13 46.7 46.7 46.8 56.45 57.92 61.02 58.5 58.5 58.5
28/04/2018 10:16:11 47.29 47.15 47.15 46.7 46.7 46.8 58.11 57.87 61.02 58.5 58.5 58.5
28/04/2018 10:16:12 46.63 46.81 47.15 46.7 46.7 46.8 58.83 58.65 61.02 58.5 58.5 58.5
28/04/2018 10:16:13 47.42 47.34 47.34 46.7 46.7 46.8 56.85 58.59 61.02 58.5 58.5 58.5
28/04/2018 10:16:14 47.2 47.31 47.34 46.7 46.7 46.8 56.85 57.65 61.02 58.5 58.5 58.5
28/04/2018 10:16:15 47.34 47.46 47.46 46.7 46.7 46.8 56.65 57.13 61.02 58.5 58.5 58.5
28/04/2018 10:16:16 46.73 47.43 47.46 46.7 46.7 46.8 56.84 57.12 61.02 58.5 58.5 58.5
28/04/2018 10:16:17 45.79 46.86 47.46 46.7 46.7 46.8 56.49 56.77 61.02 58.5 58.5 58.5
28/04/2018 10:16:18 46.75 46.66 47.46 46.7 46.7 46.8 56.2 56.69 61.02 58.5 58.5 58.5
28/04/2018 10:16:19 45.84 46.62 47.46 46.7 46.7 46.8 56.19 56.52 61.02 58.5 58.5 58.5
28/04/2018 10:16:20 46 46.31 47.46 46.7 46.7 46.8 56.34 56.42 61.02 58.4 58.5 58.5
28/04/2018 10:16:21 46.49 46.63 47.46 46.7 46.7 46.8 56.51 56.61 61.02 58.4 58.5 58.5
28/04/2018 10:16:22 47.14 47.1 47.46 46.7 46.7 46.8 56.52 56.9 61.02 58.4 58.5 58.5
28/04/2018 10:16:23 46.07 47.03 47.46 46.7 46.7 46.8 55.96 56.5 61.02 58.4 58.5 58.5
28/04/2018 10:16:24 46.51 46.53 47.46 46.7 46.7 46.8 56.18 56.38 61.02 58.3 58.5 58.5
28/04/2018 10:16:25 46.43 46.65 47.46 46.7 46.7 46.8 55.96 56.24 61.02 58.3 58.5 58.5
28/04/2018 10:16:26 46.81 46.88 47.46 46.7 46.7 46.8 56.87 56.61 61.02 58.3 58.5 58.5
28/04/2018 10:16:27 46.13 46.82 47.46 46.7 46.7 46.8 56.24 56.57 61.02 58.3 58.5 58.5
28/04/2018 10:16:28 46.43 46.58 47.46 46.7 46.7 46.8 56.88 56.84 61.02 58.3 58.5 58.5
28/04/2018 10:16:29 46.61 46.72 47.46 46.7 46.7 46.8 56.63 56.93 61.02 58.3 58.5 58.5
28/04/2018 10:16:30 46.54 46.74 47.46 46.7 46.7 46.8 56.28 56.65 61.02 58.3 58.5 58.5
28/04/2018 10:16:31 46.76 46.89 47.46 46.7 46.7 46.8 56.88 56.96 61.02 58.3 58.5 58.5
28/04/2018 10:16:32 47.11 47.09 47.46 46.7 46.7 46.8 56.61 56.73 61.02 58.3 58.5 58.5
28/04/2018 10:16:33 46.64 47.11 47.46 46.7 46.7 46.8 56.27 56.85 61.02 58.3 58.5 58.5
28/04/2018 10:16:34 46.61 46.95 47.46 46.7 46.7 46.8 56.54 56.58 61.02 58.3 58.5 58.5
28/04/2018 10:16:35 47.08 47.06 47.46 46.7 46.7 46.8 56.87 56.92 61.02 58.2 58.5 58.5
28/04/2018 10:16:36 46.28 46.96 47.46 46.7 46.7 46.8 56.65 56.77 59.52 58.2 58.5 58.5
28/04/2018 10:16:37 46.52 46.98 47.46 46.7 46.7 46.8 55.86 56.7 58.65 58.2 58.5 58.5
28/04/2018 10:16:38 47.26 47.07 47.46 46.7 46.7 46.8 56.52 56.61 58.65 58.2 58.5 58.5
28/04/2018 10:16:39 46.41 47.13 47.46 46.7 46.7 46.8 56.95 56.77 58.65 58.2 58.5 58.5
28/04/2018 10:16:40 47.15 47.01 47.46 46.7 46.7 46.8 57.04 57.03 58.65 58.2 58.5 58.5
28/04/2018 10:16:41 47.1 47.23 47.46 46.7 46.7 46.8 57.37 57.47 58.65 58.2 58.5 58.5
28/04/2018 10:16:42 46.76 47.27 47.46 46.7 46.7 46.8 57.34 57.57 58.59 58.2 58.5 58.5
28/04/2018 10:16:43 46.22 46.99 47.46 46.7 46.7 46.8 56.53 57.3 57.65 58.2 58.5 58.5
28/04/2018 10:16:44 46.88 46.73 47.46 46.7 46.7 46.8 57.88 57.79 57.79 58.2 58.5 58.5
28/04/2018 10:16:45 45.83 46.86 47.43 46.7 46.7 46.8 56.58 57.48 57.79 58.2 58.5 58.5
28/04/2018 10:16:46 46.13 46.33 47.27 46.7 46.7 46.8 56.77 57.17 57.79 58.2 58.5 58.5
28/04/2018 10:16:47 46.98 46.75 47.27 46.7 46.7 46.8 56.49 56.89 57.79 58.2 58.5 58.5
28/04/2018 10:16:48 46.68 46.81 47.27 46.7 46.7 46.8 55.9 56.67 57.79 58.2 58.5 58.5
28/04/2018 10:16:49 46.56 46.85 47.27 46.7 46.7 46.8 56.27 56.4 57.79 58.2 58.5 58.5
28/04/2018 10:16:50 47 47.09 47.27 46.7 46.7 46.8 56.25 56.38 57.79 58.2 58.5 58.5
28/04/2018 10:16:51 46.19 47.08 47.27 46.7 46.7 46.8 56.49 56.62 57.79 58.2 58.5 58.5
28/04/2018 10:16:52 46.49 46.91 47.27 46.7 46.7 46.8 56.08 56.46 57.79 58.2 58.5 58.5
28/04/2018 10:16:53 46.43 46.78 47.27 46.7 46.7 46.8 56.88 56.68 57.79 58.2 58.5 58.5
28/04/2018 10:16:54 46.73 46.87 47.27 46.7 46.7 46.8 57.07 57.17 57.79 58.2 58.5 58.5
28/04/2018 10:16:55 47.27 47.04 47.27 46.7 46.7 46.8 56.1 56.79 57.79 58.2 58.5 58.5
28/04/2018 10:16:56 46.98 47.23 47.27 46.7 46.7 46.8 56.6 56.8 57.79 58.2 58.5 58.5
28/04/2018 10:16:57 46.6 47.11 47.27 46.7 46.7 46.8 56.79 56.85 57.79 58.2 58.5 58.5
28/04/2018 10:16:58 47.21 47.43 47.43 46.7 46.7 46.8 57.71 57.59 57.79 58.2 58.5 58.5
28/04/2018 10:16:59 47.11 47.27 47.43 46.7 46.7 46.8 57 57.48 57.79 58.2 58.5 58.5
28/04/2018 10:17:00 46.29 47.09 47.43 46.7 46.7 46.8 56.4 57.27 57.79 58.2 58.5 58.5
28/04/2018 10:17:01 46.81 46.98 47.43 46.7 46.7 46.8 57.72 57.59 57.79 58.2 58.5 58.5
28/04/2018 10:17:02 45.89 46.82 47.43 46.7 46.7 46.8 57.06 57.3 57.79 58.2 58.5 58.5
28/04/2018 10:17:03 46.46 46.5 47.43 46.7 46.7 46.8 56.94 57.31 57.79 58.2 58.5 58.5
28/04/2018 10:17:04 47.07 47.03 47.43 46.7 46.7 46.8 56.77 57.28 57.79 58.2 58.5 58.5
28/04/2018 10:17:05 46.94 46.97 47.43 46.7 46.7 46.8 57.05 57.08 57.79 58.2 58.5 58.5
28/04/2018 10:17:06 46.45 46.93 47.43 46.7 46.7 46.8 56.81 57.25 57.79 58.2 58.5 58.5
28/04/2018 10:17:07 46.76 47.23 47.43 46.7 46.7 46.8 57.81 57.66 57.79 58.2 58.5 58.5
28/04/2018 10:17:08 46.76 46.98 47.43 46.7 46.7 46.8 57.53 57.82 57.82 58.2 58.5 58.5
28/04/2018 10:17:09 46.55 46.89 47.43 46.7 46.7 46.8 56.86 57.57 57.82 58.2 58.5 58.5
28/04/2018 10:17:10 47 47.06 47.43 46.7 46.7 46.8 58.96 58.56 58.56 58.2 58.5 58.5
28/04/2018 10:17:11 45.82 47.1 47.43 46.7 46.7 46.8 58.5 59.01 59.01 58.2 58.5 58.5
28/04/2018 10:17:12 46.99 46.84 47.43 46.7 46.7 46.8 56.38 58.32 59.01 58.2 58.5 58.5
28/04/2018 10:17:13 46.15 46.84 47.43 46.7 46.7 46.8 56.54 57.25 59.01 58.2 58.5 58.5
28/04/2018 10:17:14 47.15 47.08 47.43 46.7 46.7 46.8 56.07 56.89 59.01 58.2 58.5 58.5
28/04/2018 10:17:15 45.69 46.97 47.43 46.7 46.7 46.8 56.79 56.83 59.01 58.2 58.5 58.5
28/04/2018 10:17:16 46.31 46.57 47.43 46.6 46.7 46.8 56.87 57 59.01 58.2 58.5 58.5
28/04/2018 10:17:17 47.16 47.03 47.43 46.7 46.7 46.8 57.35 57.3 59.01 58.2 58.5 58.5
28/04/2018 10:17:18 47.19 47.42 47.43 46.7 46.7 46.8 57.34 57.35 59.01 58.2 58.5 58.5
28/04/2018 10:17:19 46.78 47.1 47.43 46.7 46.7 46.8 56.91 57.32 59.01 58.2 58.5 58.5
28/04/2018 10:17:20 46.28 46.84 47.43 46.7 46.7 46.8 57.55 57.47 59.01 58.2 58.5 58.5
28/04/2018 10:17:21 47.6 47.28 47.43 46.7 46.7 46.8 57.01 57.53 59.01 58.2 58.5 58.5
28/04/2018 10:17:22 46.54 47.47 47.47 46.7 46.7 46.8 56.96 57.32 59.01 58.2 58.5 58.5
28/04/2018 10:17:23 46.51 46.99 47.47 46.7 46.7 46.8 57.38 57.46 59.01 58.2 58.5 58.5
28/04/2018 10:17:24 46.66 46.75 47.47 46.7 46.7 46.8 57.52 57.7 59.01 58.2 58.5 58.5
28/04/2018 10:17:25 46.86 47.09 47.47 46.7 46.7 46.8 57.06 57.58 59.01 58.2 58.5 58.5
28/04/2018 10:17:26 46.92 47.01 47.47 46.7 46.7 46.8 56.34 57.21 59.01 58.2 58.5 58.5
28/04/2018 10:17:27 45.89 46.9 47.47 46.7 46.7 46.8 56.2 56.79 59.01 58.2 58.5 58.5
28/04/2018 10:17:28 46.61 46.64 47.47 46.7 46.7 46.8 57.04 56.94 59.01 58.2 58.5 58.5
28/04/2018 10:17:29 46.69 46.91 47.47 46.7 46.7 46.8 57.86 57.66 59.01 58.2 58.5 58.5
28/04/2018 10:17:30 46.41 46.71 47.47 46.7 46.7 46.8 60.6 59.77 59.77 58.2 58.5 58.5
28/04/2018 10:17:31 46.22 46.79 47.47 46.7 46.7 46.8 60.33 60.26 60.26 58.2 58.5 58.5
28/04/2018 10:17:32 46.47 46.64 47.47 46.7 46.7 46.8 60.9 60.95 60.95 58.2 58.5 58.5
28/04/2018 10:17:33 46.4 46.85 47.47 46.7 46.7 46.8 60.72 60.93 60.95 58.2 58.5 58.5
28/04/2018 10:17:34 46.92 46.79 47.47 46.7 46.7 46.8 60.18 60.97 60.97 58.2 58.5 58.5
28/04/2018 10:17:35 46.27 46.93 47.47 46.7 46.7 46.8 60.51 60.67 60.97 58.2 58.5 58.5
28/04/2018 10:17:36 47.07 47.06 47.47 46.7 46.7 46.8 60.58 61.38 61.38 58.2 58.5 58.5
28/04/2018 10:17:37 46.35 46.76 47.47 46.7 46.7 46.8 58.74 60.29 61.38 58.2 58.5 58.5
28/04/2018 10:17:38 45.7 46.61 47.47 46.7 46.7 46.8 57.17 59.46 61.38 58.2 58.5 58.5
28/04/2018 10:17:39 46.95 46.82 47.47 46.7 46.7 46.8 57.45 58.11 61.38 58.2 58.5 58.5
28/04/2018 10:17:40 46.52 46.81 47.47 46.7 46.7 46.8 57.75 57.93 61.38 58.2 58.5 58.5
28/04/2018 10:17:41 46.85 47.17 47.47 46.7 46.7 46.8 59.22 59.13 61.38 58.2 58.5 58.5
28/04/2018 10:17:42 46.81 46.97 47.47 46.7 46.7 46.8 58.3 58.75 61.38 58.1 58.5 58.5
28/04/2018 10:17:43 46.58 46.97 47.47 46.7 46.7 46.8 58.02 58.46 61.38 58.1 58.5 58.5
28/04/2018 10:17:44 46.65 46.77 47.47 46.7 46.7 46.8 57.5 58.2 61.38 58.1 58.5 58.5
28/04/2018 10:17:45 46.45 46.88 47.47 46.7 46.7 46.8 58.62 58.4 61.38 58.1 58.5 58.5
28/04/2018 10:17:46 46.48 46.88 47.47 46.7 46.7 46.8 58.03 58.58 61.38 58 58.5 58.5
28/04/2018 10:17:47 46.2 46.53 47.47 46.7 46.7 46.8 57.59 57.97 61.38 58 58.5 58.5
28/04/2018 10:17:48 47.17 46.98 47.47 46.7 46.7 46.8 58.64 58.5 61.38 58 58.5 58.5
28/04/2018 10:17:49 47.28 47.42 47.47 46.7 46.7 46.8 58.54 58.56 61.38 58 58.5 58.5
28/04/2018 10:17:50 46.72 47.23 47.47 46.7 46.7 46.8 58.34 58.6 61.38 58 58.5 58.5
28/04/2018 10:17:51 46.85 47.13 47.47 46.7 46.7 46.8 58.21 58.5 61.38 58 58.5 58.5
28/04/2018 10:17:52 46.64 46.94 47.42 46.7 46.7 46.8 58.53 58.67 61.38 58 58.5 58.5
28/04/2018 10:17:53 46.78 46.94 47.42 46.7 46.7 46.8 57.83 58.62 61.38 58 58.5 58.5
28/04/2018 10:17:54 46.27 46.83 47.42 46.7 46.7 46.8 57.53 58.08 61.38 58 58.5 58.5
28/04/2018 10:17:55 46.14 46.54 47.42 46.7 46.7 46.8 57.73 57.93 61.38 58 58.5 58.5
28/04/2018 10:17:56 46.57 46.58 47.42 46.7 46.7 46.8 57.25 57.81 61.38 58 58.5 58.5
28/04/2018 10:17:57 47.47 47.29 47.42 46.7 46.7 46.8 58.15 57.96 61.38 58 58.5 58.5
28/04/2018 10:17:58 46.53 47.22 47.42 46.7 46.7 46.8 59.09 58.99 61.38 58 58.5 58.5
28/04/2018 10:17:59 46.66 46.92 47.42 46.7 46.7 46.8 58.31 58.86 61.38 58 58.5 58.5
28/04/2018 10:18:00 47.2 47.09 47.42 46.7 46.7 46.8 58.4 58.93 61.38 58 58.5 58.5
28/04/2018 10:18:01 47.02 47.17 47.42 46.7 46.7 46.8 57.5 58.36 61.38 58 58.5 58.5
28/04/2018 10:18:02 47.14 47.5 47.5 46.7 46.7 46.8 57.02 57.85 61.38 58 58.5 58.5
28/04/2018 10:18:03 46.24 47.24 47.5 46.7 46.7 46.8 56.31 57.37 61.38 58 58.5 58.5
28/04/2018 10:18:04 46.48 46.59 47.5 46.7 46.7 46.8 56.83 56.94 61.38 58 58.5 58.5
28/04/2018 10:18:05 47.33 47.17 47.5 46.7 46.7 46.8 57.7 57.48 61.38 58 58.5 58.5
28/04/2018 10:18:06 46.49 47.06 47.5 46.7 46.7 46.8 57.22 57.57 60.29 58 58.5 58.5
28/04/2018 10:18:07 46.89 47.09 47.5 46.7 46.7 46.8 57.31 57.43 59.46 57.9 58.5 58.5
28/04/2018 10:18:08 45.38 46.9 47.5 46.7 46.7 46.8 57.97 57.82 59.13 57.9 58.5 58.5
28/04/2018 10:18:09 46.04 46.22 47.5 46.6 46.7 46.8 58.41 58.44 59.13 57.9 58.5 58.5
28/04/2018 10:18:10 46.9 46.8 47.5 46.6 46.7 46.8 58.47 58.58 59.13 57.9 58.5 58.5
28/04/2018 10:18:11 47.14 47.02 47.5 46.6 46.7 46.8 58.34 58.49 58.99 57.9 58.5 58.5
28/04/2018 10:18:12 46.97 47.15 47.5 46.7 46.7 46.8 58.18 58.67 58.99 57.9 58.5 58.5
28/04/2018 10:18:13 46.71 47.02 47.5 46.6 46.7 46.8 57.22 58.22 58.99 57.9 58.5 58.5
28/04/2018 10:18:14 47.57 47.46 47.5 46.7 46.7 46.8 57.05 57.73 58.99 57.9 58.5 58.5
28/04/2018 10:18:15 46.46 47.31 47.5 46.7 46.7 46.8 56.66 57.39 58.99 57.9 58.5 58.5
28/04/2018 10:18:16 47.4 47.29 47.5 46.7 46.7 46.8 56.78 57.08 58.99 57.9 58.5 58.5
28/04/2018 10:18:17 46.79 47.38 47.5 46.7 46.7 46.8 56.63 56.93 58.99 57.9 58.5 58.5
28/04/2018 10:18:18 47.14 47.11 47.5 46.7 46.7 46.8 60.71 59.92 59.92 58 58.5 58.5
28/04/2018 10:18:19 45.52 47.05 47.5 46.7 46.7 46.8 56.44 59.02 59.92 58 58.5 58.5
28/04/2018 10:18:20 46.73 46.71 47.5 46.7 46.7 46.8 57.14 57.85 59.92 58 58.5 58.5
28/04/2018 10:18:21 46.57 46.88 47.5 46.7 46.7 46.8 57.47 57.53 59.92 58 58.5 58.5
28/04/2018 10:18:22 46.68 46.75 47.5 46.7 46.7 46.8 56.07 57.53 59.92 58 58.5 58.5
28/04/2018 10:18:23 47.52 47.36 47.5 46.7 46.7 46.8 56.59 56.86 59.92 58 58.5 58.5
28/04/2018 10:18:24 47.41 47.46 47.5 46.7 46.7 46.8 57.11 57.04 59.92 58 58.5 58.5
28/04/2018 10:18:25 46.3 47.26 47.5 46.7 46.7 46.8 56.71 57.13 59.92 58 58.5 58.5
28/04/2018 10:18:26 47.12 47.1 47.5 46.7 46.7 46.8 56.61 56.84 59.92 58 58.5 58.5
28/04/2018 10:18:27 46.51 46.97 47.5 46.7 46.7 46.8 55.9 56.59 59.92 58 58.5 58.5
28/04/2018 10:18:28 46.52 47.09 47.5 46.7 46.7 46.8 55.99 56.34 59.92 58 58.5 58.5
28/04/2018 10:18:29 45.95 46.55 47.5 46.7 46.7 46.8 56.27 56.27 59.92 58 58.5 58.5
28/04/2018 10:18:30 46.62 46.67 47.5 46.7 46.7 46.8 56.37 56.49 59.92 58 58.5 58.5
28/04/2018 10:18:31 46.52 46.79 47.5 46.7 46.7 46.8 56.49 56.49 59.92 58 58.5 58.5
28/04/2018 10:18:32 45.88 46.58 47.46 46.7 46.7 46.8 60.88 60.23 60.23 58 58.5 58.5
28/04/2018 10:18:33 46.49 46.7 47.46 46.7 46.7 46.8 56.5 58.94 60.23 58 58.5 58.5
28/04/2018 10:18:34 46.62 46.64 47.46 46.7 46.7 46.8 56.09 57.59 60.23 58 58.5 58.5
28/04/2018 10:18:35 46.02 46.86 47.46 46.7 46.7 46.8 56.17 56.73 60.23 58 58.5 58.5
28/04/2018 10:18:36 47.49 47.37 47.46 46.7 46.7 46.8 57.23 57.06 60.23 58 58.5 58.4
28/04/2018 10:18:37 47.07 47.31 47.46 46.7 46.7 46.8 56.21 56.87 60.23 58 58.4 58.4
28/04/2018 10:18:38 46.55 47.07 47.46 46.7 46.7 46.8 56.46 56.66 60.23 58 58.4 58.4
28/04/2018 10:18:39 46.7 46.9 47.46 46.7 46.7 46.8 58.08 57.8 60.23 58 58.4 58.4
28/04/2018 10:18:40 46.54 47.02 47.46 46.7 46.7 46.8 55.59 57.48 60.23 58 58.4 58.4
28/04/2018 10:18:41 46.43 46.79 47.46 46.7 46.7 46.8 55.93 56.51 60.23 57.9 58.4 58.4
28/04/2018 10:18:42 46.39 46.78 47.46 46.7 46.7 46.8 56.28 56.31 60.23 57.9 58.4 58.4
28/04/2018 10:18:43 46.98 47.08 47.46 46.7 46.7 46.8 56.32 56.41 60.23 57.9 58.4 58.4
28/04/2018 10:18:44 46.62 47.12 47.46 46.7 46.7 46.8 58.83 58.38 60.23 57.9 58.4 58.4
28/04/2018 10:18:45 45.9 46.6 47.46 46.7 46.7 46.8 57.37 58.72 60.23 57.9 58.4 58.4
28/04/2018 10:18:46 46.93 46.77 47.46 46.7 46.7 46.8 56.88 57.5 60.23 57.9 58.4 58.4
28/04/2018 10:18:47 47.27 47.2 47.46 46.7 46.7 46.8 56.87 57.35 60.23 57.9 58.4 58.4
28/04/2018 10:18:48 47.04 47.31 47.46 46.7 46.7 46.8 57.3 57.39 60.23 57.9 58.4 58.4
28/04/2018 10:18:49 46.65 47.08 47.46 46.7 46.7 46.8 57.49 57.62 60.23 57.9 58.4 58.4
28/04/2018 10:18:50 46.54 47.26 47.46 46.7 46.7 46.8 57.72 57.69 60.23 57.9 58.4 58.4
28/04/2018 10:18:51 47.11 46.99 47.46 46.7 46.7 46.8 57.17 57.57 60.23 57.9 58.4 58.4
28/04/2018 10:18:52 46.78 47.3 47.46 46.7 46.7 46.8 57.75 57.65 60.23 57.9 58.4 58.4
28/04/2018 10:18:53 46.8 46.96 47.46 46.7 46.7 46.8 57.3 57.86 60.23 57.9 58.4 58.4
28/04/2018 10:18:54 46.51 47.16 47.37 46.7 46.7 46.8 59.8 59.31 60.23 57.9 58.4 58.4
28/04/2018 10:18:55 46.29 46.74 47.37 46.7 46.7 46.8 57.51 59.07 60.23 57.9 58.4 58.4
28/04/2018 10:18:56 46.71 46.73 47.37 46.7 46.7 46.8 58.63 58.61 60.23 57.9 58.4 58.4
28/04/2018 10:18:57 46.81 46.95 47.37 46.7 46.7 46.8 56.33 58.58 60.23 57.9 58.4 58.4
28/04/2018 10:18:58 46.36 46.85 47.37 46.7 46.7 46.8 56.66 57.28 60.23 57.9 58.4 58.4
28/04/2018 10:18:59 46.9 47.01 47.37 46.7 46.7 46.8 57 57.04 60.23 57.9 58.4 58.4
28/04/2018 10:19:00 46.83 46.98 47.37 46.7 46.7 46.8 57.9 57.66 60.23 57.9 58.4 58.4
28/04/2018 10:19:01 46.6 46.99 47.37 46.7 46.7 46.8 57.19 57.75 60.23 57.9 58.4 58.4
28/04/2018 10:19:02 46.35 46.79 47.37 46.7 46.7 46.8 57.48 57.92 59.31 57.9 58.4 58.4
28/04/2018 10:19:03 47.47 47.21 47.37 46.7 46.7 46.8 59.05 58.8 59.31 57.9 58.4 58.4
28/04/2018 10:19:04 46.89 47.3 47.37 46.7 46.7 46.8 58.42 58.65 59.31 57.9 58.4 58.4
28/04/2018 10:19:05 47.14 47.32 47.37 46.7 46.7 46.8 57.01 58.52 59.31 57.9 58.4 58.4
28/04/2018 10:19:06 46.15 47.14 47.32 46.7 46.7 46.8 57.38 57.63 59.31 57.9 58.4 58.4
28/04/2018 10:19:07 46.3 46.73 47.32 46.7 46.7 46.8 58.21 58.35 59.31 57.9 58.4 58.4
28/04/2018 10:19:08 47.32 47.07 47.32 46.7 46.7 46.8 60.32 59.75 59.75 57.9 58.4 58.4
28/04/2018 10:19:09 46.47 47.03 47.32 46.7 46.7 46.8 61.83 61.21 61.21 58 58.4 58.4
28/04/2018 10:19:10 46.77 47.28 47.32 46.7 46.7 46.8 61.32 61.49 61.49 58 58.4 58.4
28/04/2018 10:19:11 46.41 46.69 47.32 46.7 46.7 46.8 59.18 61.21 61.49 58 58.4 58.4
28/04/2018 10:19:12 46.49 46.77 47.32 46.7 46.7 46.8 57.2 59.93 61.49 58 58.4 58.4
28/04/2018 10:19:13 46.6 46.67 47.32 46.7 46.7 46.8 59.02 59.09 61.49 58 58.4 58.4
28/04/2018 10:19:14 46.3 46.75 47.32 46.7 46.7 46.8 59.93 59.68 61.49 57.9 58.4 58.4
28/04/2018 10:19:15 46.71 46.89 47.32 46.7 46.7 46.8 60.06 60.43 61.49 58 58.4 58.4
28/04/2018 10:19:16 46.5 46.87 47.32 46.7 46.7 46.8 58.79 59.79 61.49 58 58.4 58.4
28/04/2018 10:19:17 47.35 47.2 47.32 46.7 46.7 46.8 58.96 59.12 61.49 58 58.4 58.4
28/04/2018 10:19:18 46.84 47.1 47.32 46.7 46.7 46.8 59.42 59.72 61.49 57.9 58.4 58.4
28/04/2018 10:19:19 46.33 46.98 47.32 46.7 46.7 46.8 58.85 59.25 61.49 57.9 58.4 58.4
28/04/2018 10:19:20 46.68 47.01 47.32 46.7 46.7 46.8 59.13 59.21 61.49 57.9 58.4 58.4
28/04/2018 10:19:21 46.61 46.85 47.32 46.7 46.7 46.8 60.39 60.11 61.49 57.9 58.5 58.4
28/04/2018 10:19:22 47.26 47.19 47.32 46.7 46.7 46.8 61.85 61.54 61.54 58 58.5 58.4
28/04/2018 10:19:23 47.12 47.29 47.32 46.7 46.7 46.8 62.44 62.32 62.32 58 58.5 58.4
28/04/2018 10:19:24 47.1 47.23 47.32 46.7 46.7 46.8 58.93 62 62.32 58 58.5 58.4
28/04/2018 10:19:25 46.74 47.45 47.45 46.7 46.7 46.8 60.3 60.58 62.32 58 58.5 58.4
28/04/2018 10:19:26 46.3 47.02 47.45 46.7 46.7 46.8 58.52 60.4 62.32 58 58.5 58.4
28/04/2018 10:19:27 45.86 46.56 47.45 46.7 46.7 46.8 60.36 60.1 62.32 58 58.5 58.4
28/04/2018 10:19:28 46.68 46.67 47.45 46.7 46.7 46.8 58.5 60.17 62.32 58 58.5 58.4
28/04/2018 10:19:29 46.74 46.99 47.45 46.7 46.7 46.8 59.21 59.45 62.32 58 58.5 58.4
28/04/2018 10:19:30 46.1 46.69 47.45 46.7 46.7 46.8 58.22 59.36 62.32 58 58.5 58.4
28/04/2018 10:19:31 46.49 46.77 47.45 46.7 46.7 46.8 58.26 58.83 62.32 58 58.5 58.4
28/04/2018 10:19:32 46.25 46.68 47.45 46.7 46.7 46.8 59.94 59.55 62.32 58 58.5 58.4
28/04/2018 10:19:33 46.77 46.65 47.45 46.7 46.7 46.8 59.38 59.59 62.32 58 58.5 58.4
28/04/2018 10:19:34 46.74 46.79 47.45 46.7 46.7 46.8 59.32 59.48 62.32 58 58.5 58.4
28/04/2018 10:19:35 46.44 46.76 47.45 46.7 46.7 46.8 58.91 59.53 62.32 58 58.5 58.4
28/04/2018 10:19:36 46.77 46.93 47.45 46.7 46.7 46.8 58.65 59.15 62.32 58.1 58.5 58.4
28/04/2018 10:19:37 46.93 46.94 47.45 46.7 46.7 46.8 58.34 58.95 62.32 58.1 58.5 58.4
28/04/2018 10:19:38 46.99 47.16 47.45 46.7 46.7 46.8 57.72 58.56 62.32 58.1 58.5 58.4
28/04/2018 10:19:39 46.56 47.05 47.45 46.7 46.7 46.8 58.32 58.61 62.32 58.1 58.5 58.4
28/04/2018 10:19:40 46.97 47.05 47.45 46.7 46.7 46.8 58.73 58.68 62.32 58.1 58.5 58.4
28/04/2018 10:19:41 46.58 47.13 47.45 46.7 46.7 46.8 58.2 58.77 62.32 58.1 58.5 58.4
28/04/2018 10:19:42 46.03 46.78 47.45 46.7 46.7 46.8 57.88 58.33 62.32 58.1 58.5 58.4
28/04/2018 10:19:43 47.31 47.01 47.45 46.7 46.7 46.8 57.21 58 62.32 58.1 58.5 58.4
28/04/2018 10:19:44 46.5 47.01 47.45 46.7 46.7 46.8 56.72 57.6 62.32 58 58.5 58.4
28/04/2018 10:19:45 45.99 46.88 47.45 46.7 46.7 46.8 56.86 57.25 62.32 58 58.5 58.4
28/04/2018 10:19:46 45.68 46.32 47.45 46.7 46.7 46.8 57.14 57.15 62.32 58 58.5 58.4
28/04/2018 10:19:47 47.22 46.75 47.45 46.7 46.7 46.8 56.81 57.1 62.32 58 58.5 58.4
28/04/2018 10:19:48 47.17 47.07 47.45 46.7 46.7 46.8 58.03 57.96 62.32 58 58.5 58.4
28/04/2018 10:19:49 47.08 47.26 47.45 46.7 46.7 46.8 58.72 58.77 62.32 58 58.5 58.4
28/04/2018 10:19:50 47.09 47.32 47.45 46.7 46.7 46.8 57.2 58.26 62.32 58 58.5 58.4
28/04/2018 10:19:51 46.38 47.27 47.45 46.7 46.7 46.8 57.05 57.73 62.32 58 58.5 58.4
28/04/2018 10:19:52 46.43 46.72 47.45 46.7 46.7 46.8 57.18 57.47 62.32 58 58.5 58.4
28/04/2018 10:19:53 46.85 46.98 47.45 46.7 46.7 46.8 57.35 57.65 62 58 58.5 58.4
28/04/2018 10:19:54 46.43 47.23 47.45 46.7 46.7 46.8 59.57 58.98 60.58 58 58.5 58.4
28/04/2018 10:19:55 47.69 47.43 47.43 46.7 46.7 46.8 57.91 58.96 60.4 58 58.5 58.4
28/04/2018 10:19:56 46.56 47.54 47.54 46.7 46.7 46.8 57.71 58.25 60.17 58 58.5 58.4
28/04/2018 10:19:57 46.04 46.99 47.54 46.7 46.7 46.8 57.65 58.33 60.17 58 58.5 58.4
28/04/2018 10:19:58 46.25 46.49 47.54 46.7 46.7 46.8 58.57 58.41 59.59 58 58.5 58.4
28/04/2018 10:19:59 47.14 46.96 47.54 46.7 46.7 46.8 57.15 58.45 59.59 58 58.5 58.4
28/04/2018 10:20:00 46.65 46.97 47.54 46.7 46.7 46.8 60.86 60.02 60.02 58 58.5 58.4
28/04/2018 10:20:01 46.04 46.94 47.54 46.7 46.7 46.8 60.75 61.06 61.06 58 58.5 58.4
28/04/2018 10:20:02 46.86 46.83 47.54 46.7 46.7 46.8 59.37 60.21 61.06 58 58.5 58.4
28/04/2018 10:20:03 46.72 47.06 47.54 46.7 46.7 46.8 58.44 59.58 61.06 58 58.5 58.4
28/04/2018 10:20:04 46.75 46.75 47.54 46.7 46.7 46.8 57.19 58.85 61.06 58 58.5 58.4
28/04/2018 10:20:05 46.33 46.9 47.54 46.7 46.7 46.8 58.51 58.47 61.06 58 58.5 58.4
28/04/2018 10:20:06 46.95 46.88 47.54 46.7 46.7 46.8 59.15 58.91 61.06 58 58.5 58.4
28/04/2018 10:20:07 46.23 46.91 47.54 46.7 46.7 46.8 58.41 59.21 61.06 58 58.5 58.4
28/04/2018 10:20:08 46.8 46.77 47.54 46.7 46.7 46.8 61.51 60.85 61.06 58.1 58.5 58.4
28/04/2018 10:20:09 47.27 47.37 47.54 46.7 46.7 46.8 58.03 60.66 61.06 58.1 58.4 58.4
28/04/2018 10:20:10 47.05 47.21 47.54 46.7 46.7 46.8 56.93 59.07 61.06 58.1 58.4 58.4
28/04/2018 10:20:11 46.53 47.19 47.54 46.7 46.7 46.8 57.78 58.19 61.06 58.1 58.4 58.4
28/04/2018 10:20:12 47.53 47.41 47.54 46.7 46.7 46.8 56.99 57.78 61.06 58.1 58.4 58.4
28/04/2018 10:20:13 46.37 47.57 47.57 46.7 46.7 46.8 57.5 57.55 61.06 58.1 58.4 58.4
28/04/2018 10:20:14 46.05 46.88 47.57 46.7 46.7 46.8 56.87 57.43 61.06 58.1 58.4 58.4
28/04/2018 10:20:15 46.57 46.57 47.57 46.7 46.7 46.8 57.38 57.43 61.06 58 58.4 58.4
28/04/2018 10:20:16 47.4 47.27 47.57 46.7 46.7 46.8 57.45 57.54 61.06 58 58.4 58.4
28/04/2018 10:20:17 45.89 47.06 47.57 46.7 46.7 46.8 58.77 58.53 61.06 58 58.4 58.4
28/04/2018 10:20:18 47.41 47.2 47.57 46.7 46.7 46.8 58.82 58.91 61.06 58 58.4 58.4
28/04/2018 10:20:19 47.2 47.25 47.57 46.7 46.7 46.8 63.04 61.94 61.94 58 58.5 58.4
28/04/2018 10:20:20 47.55 47.54 47.57 46.7 46.7 46.8 64.62 64.07 64.07 58.1 58.5 58.4
28/04/2018 10:20:21 46.39 47.5 47.57 46.7 46.7 46.8 60.12 63.6 64.07 58.1 58.5 58.4
28/04/2018 10:20:22 46.81 47.05 47.57 46.7 46.7 46.8 61 61.88 64.07 58.1 58.5 58.4
28/04/2018 10:20:23 46.57 47.19 47.57 46.7 46.7 46.8 59.51 61.58 64.07 58.1 58.5 58.4
28/04/2018 10:20:24 46.81 46.94 47.57 46.7 46.7 46.8 59.19 60.23 64.07 58.1 58.5 58.4
28/04/2018 10:20:25 47.07 47.22 47.57 46.7 46.7 46.8 57.16 59.63 64.07 58.1 58.5 58.4
28/04/2018 10:20:26 46.67 46.97 47.57 46.7 46.7 46.8 57.21 58.29 64.07 58.1 58.5 58.4
28/04/2018 10:20:27 46.23 46.92 47.57 46.7 46.7 46.8 57.71 57.96 64.07 58.1 58.5 58.4
28/04/2018 10:20:28 46.77 46.84 47.57 46.7 46.7 46.8 58.23 58.12 64.07 58.1 58.5 58.4
28/04/2018 10:20:29 46.76 46.99 47.57 46.7 46.7 46.8 58.63 58.82 64.07 58.1 58.5 58.4
28/04/2018 10:20:30 46.94 47.03 47.57 46.7 46.7 46.8 57.97 58.43 64.07 58.1 58.5 58.4
28/04/2018 10:20:31 46.96 47.2 47.57 46.7 46.7 46.8 58.82 58.69 64.07 58.1 58.5 58.4
28/04/2018 10:20:32 47.74 47.56 47.57 46.7 46.7 46.8 59.03 59.06 64.07 58.1 58.5 58.4
28/04/2018 10:20:33 46.57 47.45 47.57 46.7 46.7 46.8 58.88 59.62 64.07 58.1 58.5 58.4
28/04/2018 10:20:34 46.86 47.09 47.57 46.7 46.7 46.8 57.26 58.65 64.07 58.1 58.5 58.4
28/04/2018 10:20:35 46.75 47.01 47.57 46.7 46.7 46.8 56.71 57.84 64.07 58.1 58.5 58.4
28/04/2018 10:20:36 47.05 47.31 47.57 46.7 46.7 46.8 61.8 60.97 64.07 58.1 58.5 58.4
28/04/2018 10:20:37 46.87 47.09 47.57 46.7 46.7 46.8 57.73 59.87 64.07 58.1 58.5 58.4
28/04/2018 10:20:38 47.14 47.26 47.57 46.7 46.7 46.8 60.19 59.95 64.07 58.1 58.5 58.4
28/04/2018 10:20:39 46.84 47.34 47.57 46.7 46.7 46.8 58.58 59.86 64.07 58.1 58.5 58.4
28/04/2018 10:20:40 47.41 47.45 47.57 46.7 46.7 46.8 57.84 59.12 64.07 58.1 58.5 58.4
28/04/2018 10:20:41 47.57 47.7 47.7 46.7 46.7 46.8 58.61 58.84 64.07 58.1 58.5 58.4
28/04/2018 10:20:42 46.46 47.5 47.7 46.7 46.7 46.8 58.8 58.8 64.07 58.1 58.5 58.4
28/04/2018 10:20:43 46.75 47.23 47.7 46.7 46.7 46.8 57.74 58.77 64.07 58.1 58.5 58.4
28/04/2018 10:20:44 46.83 46.92 47.7 46.7 46.7 46.8 57.42 58.13 64.07 58.1 58.5 58.4
28/04/2018 10:20:45 46.97 47.06 47.7 46.7 46.7 46.8 56.93 57.71 64.07 58.1 58.5 58.4
28/04/2018 10:20:46 47.14 47.32 47.7 46.7 46.7 46.8 58.48 58.26 64.07 58.1 58.5 58.4
28/04/2018 10:20:47 47.36 47.46 47.7 46.7 46.7 46.8 58.36 58.5 64.07 58.1 58.5 58.4
28/04/2018 10:20:48 46.96 47.34 47.7 46.7 46.7 46.8 60.65 60.23 64.07 58.1 58.5 58.4
28/04/2018 10:20:49 46.93 47.1 47.7 46.7 46.7 46.8 58.43 60.15 64.07 58.1 58.5 58.4
28/04/2018 10:20:50 46.67 47.09 47.7 46.7 46.7 46.8 56.81 59.25 63.6 58.1 58.5 58.4
28/04/2018 10:20:51 46.67 46.98 47.7 46.7 46.7 46.8 57.01 57.87 61.88 58.1 58.5 58.4
28/04/2018 10:20:52 47.07 47.07 47.7 46.7 46.7 46.8 57.29 57.56 61.58 58.1 58.5 58.4
28/04/2018 10:20:53 46.99 47.19 47.7 46.7 46.7 46.8 58.55 58.29 60.97 58.1 58.5 58.4
28/04/2018 10:20:54 47.17 47.22 47.7 46.7 46.7 46.8 57.51 58.16 60.97 58.1 58.5 58.4
28/04/2018 10:20:55 46.45 47.21 47.7 46.7 46.7 46.8 57.18 57.74 60.97 58.1 58.5 58.4
28/04/2018 10:20:56 46.19 46.86 47.7 46.7 46.7 46.8 57.85 57.86 60.97 58.1 58.5 58.4
28/04/2018 10:20:57 46.45 46.65 47.7 46.7 46.7 46.8 59.41 59.09 60.97 58.1 58.5 58.5
28/04/2018 10:20:58 46.77 46.94 47.7 46.7 46.7 46.8 57.57 58.81 60.97 58.1 58.5 58.5
28/04/2018 10:20:59 46.92 47.03 47.7 46.7 46.7 46.8 58.54 58.82 60.97 58.1 58.5 58.5
28/04/2018 10:21:00 47.02 47.16 47.7 46.7 46.7 46.8 57.32 58.36 60.97 58.1 58.5 58.5
28/04/2018 10:21:01 46.28 47.12 47.7 46.7 46.7 46.8 57.6 57.73 60.97 58.1 58.5 58.5
28/04/2018 10:21:02 46.12 46.75 47.7 46.7 46.7 46.8 57.18 57.66 60.97 58.1 58.5 58.4
28/04/2018 10:21:03 47.33 47.14 47.7 46.7 46.7 46.8 57.49 57.53 60.97 58.1 58.5 58.5
28/04/2018 10:21:04 46.94 47.12 47.7 46.7 46.7 46.8 57.5 57.71 60.97 58.1 58.5 58.5
28/04/2018 10:21:05 47.56 47.49 47.7 46.7 46.7 46.8 58.38 58.21 60.97 58.1 58.5 58.5
28/04/2018 10:21:06 46.59 47.47 47.7 46.7 46.7 46.8 57.85 58.12 60.23 58.1 58.5 58.5
28/04/2018 10:21:07 45.91 47.1 47.7 46.7 46.7 46.8 58.03 58.19 60.23 58.1 58.5 58.5
28/04/2018 10:21:08 47.27 47.08 47.7 46.7 46.7 46.8 57.19 57.99 60.23 58.1 58.5 58.5
28/04/2018 10:21:09 46.43 47.22 47.7 46.7 46.7 46.8 56.81 57.65 60.23 58.1 58.5 58.4
28/04/2018 10:21:10 47.04 47.03 47.7 46.7 46.7 46.8 57.33 57.4 60.23 58.1 58.5 58.4
28/04/2018 10:21:11 46.19 47.12 47.5 46.7 46.7 46.8 57.52 57.48 60.23 58.1 58.5 58.4
28/04/2018 10:21:12 46.73 47.03 47.49 46.7 46.7 46.8 57.04 57.43 60.23 58.1 58.5 58.4
28/04/2018 10:21:13 46.93 46.99 47.49 46.7 46.7 46.8 57.09 57.44 60.23 58.1 58.5 58.4
28/04/2018 10:21:14 46.7 46.97 47.49 46.7 46.7 46.8 56.72 57.14 60.23 58.1 58.5 58.4
28/04/2018 10:21:15 45.9 46.76 47.49 46.7 46.7 46.8 57.14 57.23 60.23 58.1 58.5 58.4
28/04/2018 10:21:16 46.31 46.58 47.49 46.7 46.7 46.8 57.29 57.51 60.23 58.1 58.5 58.4
28/04/2018 10:21:17 47.43 47.14 47.49 46.7 46.7 46.8 58.59 58.36 60.23 58.1 58.5 58.4
28/04/2018 10:21:18 46.61 47.11 47.49 46.7 46.7 46.8 57.55 58.05 60.15 58.1 58.5 58.4
28/04/2018 10:21:19 46.36 47.01 47.49 46.7 46.7 46.8 60.79 60.12 60.12 58.1 58.5 58.4
28/04/2018 10:21:20 45.87 46.66 47.49 46.7 46.7 46.8 60.37 60.28 60.28 58.1 58.5 58.4
28/04/2018 10:21:21 47.47 46.98 47.49 46.7 46.7 46.8 60.83 60.81 60.81 58.1 58.5 58.4
28/04/2018 10:21:22 46.21 46.99 47.49 46.7 46.7 46.8 57.75 60.77 60.81 58.2 58.5 58.4
28/04/2018 10:21:23 47.25 47.17 47.49 46.7 46.7 46.8 60.17 59.91 60.81 58.2 58.5 58.4
28/04/2018 10:21:24 47.07 47.23 47.49 46.7 46.7 46.8 57.72 59.9 60.81 58.2 58.5 58.4
28/04/2018 10:21:25 47.44 47.46 47.49 46.7 46.7 46.8 58.24 58.73 60.81 58.2 58.5 58.4
28/04/2018 10:21:26 46.29 47.18 47.49 46.7 46.7 46.8 57.96 58.57 60.81 58.2 58.5 58.4
28/04/2018 10:21:27 46.83 46.99 47.49 46.7 46.7 46.8 57.81 58.18 60.81 58.2 58.5 58.4
28/04/2018 10:21:28 47.06 47.43 47.49 46.7 46.7 46.8 57.52 58.12 60.81 58.2 58.5 58.4
28/04/2018 10:21:29 46.76 46.99 47.49 46.7 46.7 46.8 59.29 59.04 60.81 58.2 58.5 58.4
28/04/2018 10:21:30 46.84 47.04 47.49 46.7 46.7 46.8 59.25 59.33 60.81 58.2 58.5 58.4
28/04/2018 10:21:31 46.9 47.16 47.49 46.7 46.7 46.8 64.64 63.61 63.61 58.3 58.5 58.5
28/04/2018 10:21:32 47 47.36 47.49 46.7 46.7 46.8 59.94 62.72 63.61 58.3 58.5 58.5
28/04/2018 10:21:33 47.05 47.25 47.49 46.7 46.7 46.8 61.97 61.83 63.61 58.3 58.5 58.5
28/04/2018 10:21:34 45.82 47.09 47.49 46.7 46.7 46.8 60.92 62.1 63.61 58.3 58.5 58.5
28/04/2018 10:21:35 46.6 46.6 47.47 46.7 46.7 46.8 58.9 61.06 63.61 58.3 58.5 58.5
28/04/2018 10:21:36 46.37 46.65 47.46 46.7 46.7 46.8 58.44 59.98 63.61 58.3 58.5 58.5
28/04/2018 10:21:37 46.95 46.89 47.46 46.7 46.7 46.8 58.58 59.28 63.61 58.3 58.5 58.5
28/04/2018 10:21:38 46.38 46.76 47.46 46.7 46.7 46.8 57.6 58.74 63.61 58.3 58.5 58.5
28/04/2018 10:21:39 46.46 46.84 47.46 46.7 46.7 46.8 58.24 58.77 63.61 58.3 58.5 58.5
28/04/2018 10:21:40 46.32 46.73 47.46 46.7 46.7 46.8 57.99 58.2 63.61 58.3 58.5 58.5
28/04/2018 10:21:41 46.81 46.85 47.46 46.7 46.7 46.8 57.59 58.21 63.61 58.3 58.5 58.5
28/04/2018 10:21:42 45.96 46.75 47.46 46.7 46.7 46.8 56.88 57.95 63.61 58.3 58.5 58.5
28/04/2018 10:21:43 46.5 46.63 47.46 46.7 46.7 46.8 57.58 57.68 63.61 58.3 58.5 58.5
28/04/2018 10:21:44 47.41 47.1 47.46 46.7 46.7 46.8 58.36 58.2 63.61 58.3 58.5 58.5
28/04/2018 10:21:45 46.56 47.23 47.46 46.7 46.7 46.8 58.34 58.5 63.61 58.3 58.6 58.5
28/04/2018 10:21:46 47.07 47.22 47.46 46.7 46.7 46.8 57.99 58.19 63.61 58.3 58.6 58.5
28/04/2018 10:21:47 47.04 47.12 47.46 46.7 46.7 46.8 58.66 58.72 63.61 58.4 58.6 58.5
28/04/2018 10:21:48 46.27 47.05 47.46 46.7 46.7 46.8 58.42 58.87 63.61 58.4 58.6 58.4
28/04/2018 10:21:49 46.84 47.04 47.46 46.7 46.7 46.8 58.47 58.58 63.61 58.4 58.6 58.4
28/04/2018 10:21:50 47.15 47.1 47.46 46.7 46.7 46.8 58.52 58.86 63.61 58.4 58.6 58.4
28/04/2018 10:21:51 46.69 46.96 47.46 46.7 46.7 46.8 57.03 58.41 63.61 58.4 58.6 58.4
28/04/2018 10:21:52 45.96 46.98 47.46 46.7 46.7 46.8 57.95 57.97 63.61 58.4 58.6 58.4
28/04/2018 10:21:53 46.44 46.6 47.46 46.7 46.7 46.8 58.52 58.61 63.61 58.4 58.6 58.4
28/04/2018 10:21:54 46.71 46.85 47.46 46.7 46.7 46.8 58.29 58.61 63.61 58.4 58.6 58.4
28/04/2018 10:21:55 46.88 46.96 47.43 46.7 46.7 46.8 57.18 58 63.61 58.4 58.6 58.3
28/04/2018 10:21:56 46.62 47.04 47.43 46.7 46.7 46.8 56.7 57.51 63.61 58.4 58.6 58.3
28/04/2018 10:21:57 46.89 47.03 47.43 46.7 46.7 46.7 57.17 57.21 63.61 58.4 58.6 58.3
28/04/2018 10:21:58 46.8 46.97 47.36 46.7 46.7 46.8 56.69 57.15 63.61 58.4 58.5 58.3
28/04/2018 10:21:59 46.65 47.02 47.36 46.7 46.7 46.7 57.03 57.18 63.61 58.4 58.5 58.3
28/04/2018 10:22:00 47.1 47.25 47.36 46.7 46.7 46.8 57.12 57.17 63.61 58.4 58.5 58.3
28/04/2018 10:22:01 46.96 47.36 47.36 46.7 46.7 46.8 56.67 57.24 62.72 58.4 58.5 58.3
28/04/2018 10:22:02 46.84 47.14 47.36 46.7 46.7 46.8 56.51 56.87 62.1 58.4 58.5 58.3
28/04/2018 10:22:03 46.45 47 47.36 46.7 46.7 46.8 55.76 56.73 62.1 58.4 58.5 58.3
28/04/2018 10:22:04 45.49 46.72 47.36 46.7 46.7 46.7 58.16 57.7 61.06 58.4 58.5 58.3
28/04/2018 10:22:05 46.49 46.57 47.36 46.7 46.7 46.7 56.32 57.69 59.98 58.4 58.5 58.3
28/04/2018 10:22:06 46.53 46.65 47.36 46.7 46.7 46.8 57 57.26 59.28 58.4 58.5 58.3
28/04/2018 10:22:07 46.69 46.7 47.36 46.7 46.7 46.8 56.37 56.96 58.87 58.4 58.5 58.3
28/04/2018 10:22:08 45.63 46.77 47.36 46.7 46.7 46.7 56.76 57.08 58.87 58.4 58.5 58.3
28/04/2018 10:22:09 46.6 46.71 47.36 46.7 46.7 46.7 55.86 56.57 58.87 58.4 58.5 58.3
28/04/2018 10:22:10 46.3 46.57 47.36 46.7 46.7 46.7 57.61 57.19 58.87 58.4 58.5 58.3
28/04/2018 10:22:11 47.07 46.88 47.36 46.7 46.7 46.7 57.98 57.76 58.87 58.4 58.5 58.3
28/04/2018 10:22:12 47.71 47.58 47.58 46.7 46.7 46.7 60.04 59.49 59.49 58.4 58.5 58.3
28/04/2018 10:22:13 46.99 47.63 47.63 46.7 46.7 46.8 58.48 59.55 59.55 58.4 58.5 58.3
28/04/2018 10:22:14 45.51 47.13 47.63 46.7 46.7 46.7 56.97 58.75 59.55 58.4 58.5 58.3
28/04/2018 10:22:15 46.32 46.42 47.63 46.7 46.7 46.7 56.66 57.72 59.55 58.4 58.5 58.3
28/04/2018 10:22:16 46.55 46.73 47.63 46.7 46.7 46.7 56.69 57.17 59.55 58.4 58.5 58.3
28/04/2018 10:22:17 46.48 46.88 47.63 46.7 46.7 46.7 56.66 57.2 59.55 58.4 58.5 58.3
28/04/2018 10:22:18 46.49 46.59 47.63 46.7 46.7 46.7 56.72 56.87 59.55 58.4 58.5 58.3
28/04/2018 10:22:19 46.86 46.87 47.63 46.7 46.7 46.7 56.18 56.83 59.55 58.4 58.5 58.3
28/04/2018 10:22:20 47.01 47.19 47.63 46.7 46.7 46.7 56.07 56.5 59.55 58.4 58.5 58.3
28/04/2018 10:22:21 46.64 47.13 47.63 46.7 46.7 46.7 56.32 56.41 59.55 58.4 58.5 58.3
28/04/2018 10:22:22 46.65 47.02 47.63 46.7 46.7 46.7 55.79 56.34 59.55 58.4 58.5 58.3
28/04/2018 10:22:23 46.65 46.97 47.63 46.7 46.7 46.7 56.51 56.5 59.55 58.4 58.5 58.3
28/04/2018 10:22:24 46.65 46.9 47.63 46.7 46.7 46.7 56.68 56.61 59.55 58.4 58.5 58.3
28/04/2018 10:22:25 46.58 46.91 47.63 46.7 46.7 46.7 57.02 56.88 59.55 58.4 58.5 58.3
28/04/2018 10:22:26 45.95 46.73 47.63 46.7 46.7 46.7 57.09 57.11 59.55 58.4 58.5 58.3
28/04/2018 10:22:27 45.36 46.28 47.63 46.7 46.7 46.7 57.31 57.29 59.55 58.4 58.5 58.3
28/04/2018 10:22:28 47.14 46.86 47.63 46.7 46.7 46.7 57.16 57.52 59.55 58.4 58.5 58.3
28/04/2018 10:22:29 46.76 46.94 47.63 46.7 46.7 46.7 56.44 57.06 59.55 58.4 58.5 58.3
28/04/2018 10:22:30 46.3 46.76 47.63 46.7 46.7 46.7 58.46 57.93 59.55 58.4 58.5 58.3
28/04/2018 10:22:31 46.45 46.84 47.63 46.7 46.7 46.7 57.26 58 59.55 58.4 58.5 58.3
28/04/2018 10:22:32 46.1 46.44 47.63 46.7 46.7 46.7 57.81 57.95 59.55 58.3 58.5 58.3
28/04/2018 10:22:33 47.24 47.1 47.63 46.7 46.7 46.7 57.29 57.77 59.55 58.3 58.5 58.3
28/04/2018 10:22:34 46.8 47.14 47.63 46.7 46.7 46.7 59.51 59.25 59.55 58.3 58.5 58.3
28/04/2018 10:22:35 46.72 47.06 47.63 46.7 46.7 46.7 57.58 58.48 59.55 58.3 58.5 58.3
28/04/2018 10:22:36 45.97 46.65 47.63 46.7 46.7 46.7 56.31 58 59.55 58.3 58.5 58.3
28/04/2018 10:22:37 46.53 46.65 47.63 46.7 46.7 46.7 57.54 57.48 59.55 58.3 58.5 58.3
28/04/2018 10:22:38 47.08 46.97 47.63 46.7 46.7 46.7 60.27 59.53 59.55 58.3 58.5 58.3
28/04/2018 10:22:39 46.57 47.13 47.63 46.7 46.7 46.7 61.37 61.04 61.04 58.3 58.5 58.3
28/04/2018 10:22:40 46.48 47.09 47.63 46.7 46.7 46.7 59.79 61.22 61.22 58.3 58.5 58.3
28/04/2018 10:22:41 47.19 47.05 47.63 46.7 46.7 46.7 59.72 60.13 61.22 58.3 58.5 58.3
28/04/2018 10:22:42 47.02 47.07 47.63 46.7 46.7 46.7 59.6 60.12 61.22 58.3 58.5 58.3
28/04/2018 10:22:43 46.75 47.31 47.31 46.7 46.7 46.7 57.97 59.76 61.22 58.3 58.5 58.3
28/04/2018 10:22:44 46.72 47.06 47.31 46.7 46.7 46.7 59.01 59.3 61.22 58.3 58.5 58.3
28/04/2018 10:22:45 47.39 47.26 47.31 46.7 46.7 46.7 58.41 58.88 61.22 58.3 58.5 58.3
28/04/2018 10:22:46 46.78 47.26 47.31 46.7 46.7 46.7 58.66 58.88 61.22 58.3 58.5 58.3
28/04/2018 10:22:47 46.53 47.08 47.31 46.7 46.7 46.7 58.9 59.02 61.22 58.3 58.5 58.3
28/04/2018 10:22:48 46.29 46.92 47.31 46.7 46.7 46.7 61.03 60.38 61.22 58.4 58.5 58.3
28/04/2018 10:22:49 46.67 46.78 47.31 46.7 46.7 46.7 59.38 60.28 61.22 58.4 58.5 58.3
28/04/2018 10:22:50 47.62 47.29 47.31 46.7 46.7 46.7 58.43 59.79 61.22 58.4 58.5 58.3
28/04/2018 10:22:51 47.09 47.31 47.31 46.7 46.7 46.7 60.76 60.31 61.22 58.4 58.6 58.3
28/04/2018 10:22:52 46.94 47.53 47.53 46.7 46.7 46.7 60.48 60.6 61.22 58.4 58.6 58.3
28/04/2018 10:22:53 47.1 47.09 47.53 46.7 46.7 46.7 60.82 60.97 61.22 58.4 58.6 58.3
28/04/2018 10:22:54 46.42 47.24 47.53 46.7 46.7 46.7 59.38 60.74 61.22 58.4 58.6 58.3
28/04/2018 10:22:55 47.1 47.01 47.53 46.7 46.7 46.7 58.09 59.74 61.22 58.4 58.6 58.3
28/04/2018 10:22:56 46.59 46.97 47.53 46.7 46.7 46.7 58.9 58.92 61.22 58.4 58.6 58.3
28/04/2018 10:22:57 46.7 46.94 47.53 46.7 46.7 46.7 57.43 58.9 61.22 58.4 58.6 58.3
28/04/2018 10:22:58 46.89 47.16 47.53 46.7 46.7 46.7 57.81 58.39 61.22 58.4 58.6 58.3
28/04/2018 10:22:59 47.01 47.21 47.53 46.7 46.7 46.7 57.39 57.84 61.22 58.4 58.6 58.3
28/04/2018 10:23:00 46.98 47.04 47.53 46.7 46.7 46.7 57.86 57.87 61.22 58.4 58.6 58.3
28/04/2018 10:23:01 46.67 47.02 47.53 46.7 46.7 46.7 57.89 58.09 61.22 58.4 58.6 58.3
28/04/2018 10:23:02 47.73 47.56 47.56 46.7 46.7 46.7 57.46 58.04 61.22 58.4 58.6 58.3
28/04/2018 10:23:03 46.77 47.43 47.56 46.7 46.7 46.7 57.88 58.1 61.22 58.4 58.6 58.3
28/04/2018 10:23:04 47.93 47.61 47.61 46.7 46.7 46.7 58.54 58.47 61.22 58.4 58.6 58.3
28/04/2018 10:23:05 47.22 47.77 47.77 46.7 46.7 46.7 57.92 58.28 61.22 58.4 58.6 58.3
28/04/2018 10:23:06 47.1 47.42 47.77 46.7 46.7 46.8 58.76 58.66 61.22 58.4 58.6 58.3
28/04/2018 10:23:07 46.82 47.33 47.77 46.7 46.7 46.8 59.02 59.02 61.22 58.4 58.6 58.3
28/04/2018 10:23:08 46.35 47.06 47.77 46.7 46.7 46.7 60.56 60.16 61.22 58.4 58.6 58.3
28/04/2018 10:23:09 47.22 47.01 47.77 46.7 46.7 46.7 61.22 60.9 61.22 58.4 58.6 58.3
28/04/2018 10:23:10 46.82 47.24 47.77 46.7 46.7 46.8 60.54 61.12 61.12 58.4 58.6 58.3
28/04/2018 10:23:11 47.11 47.11 47.77 46.7 46.7 46.8 58.31 60.48 61.12 58.4 58.6 58.3
28/04/2018 10:23:12 47.45 47.48 47.77 46.7 46.7 46.8 60.22 60 61.12 58.5 58.6 58.4
28/04/2018 10:23:13 46.93 47.34 47.77 46.7 46.7 46.8 59.89 60.56 61.12 58.5 58.6 58.4
28/04/2018 10:23:14 46.54 47.16 47.77 46.7 46.7 46.8 57.81 59.66 61.12 58.5 58.6 58.4
28/04/2018 10:23:15 47.3 47.27 47.77 46.7 46.7 46.8 58.84 58.84 61.12 58.5 58.6 58.4
28/04/2018 10:23:16 46.2 47.03 47.77 46.7 46.7 46.8 58.03 58.85 61.12 58.5 58.6 58.4
28/04/2018 10:23:17 46.82 47.1 47.77 46.7 46.7 46.8 59.23 59.06 61.12 58.5 58.6 58.4
28/04/2018 10:23:18 46.67 46.86 47.77 46.7 46.7 46.8 59.26 59.39 61.12 58.5 58.6 58.4
28/04/2018 10:23:19 47.29 47.15 47.77 46.7 46.7 46.8 58.15 59.45 61.12 58.5 58.6 58.4
28/04/2018 10:23:20 46.12 47.14 47.77 46.7 46.7 46.8 56.89 58.49 61.12 58.5 58.6 58.4
28/04/2018 10:23:21 47.22 47.12 47.77 46.7 46.7 46.8 58 58.03 61.12 58.5 58.6 58.4
28/04/2018 10:23:22 45.95 47.02 47.77 46.7 46.7 46.8 57.79 58.06 61.12 58.5 58.6 58.4
28/04/2018 10:23:23 46.83 46.86 47.77 46.7 46.7 46.8 61.97 61.16 61.16 58.5 58.6 58.4
28/04/2018 10:23:24 46.58 46.91 47.77 46.7 46.7 46.7 58.56 60.42 61.16 58.5 58.6 58.4
28/04/2018 10:23:25 46.12 46.65 47.77 46.7 46.7 46.7 58.43 59.33 61.16 58.5 58.6 58.4
28/04/2018 10:23:26 46.88 46.84 47.77 46.7 46.7 46.7 59.15 59.2 61.16 58.5 58.6 58.4
28/04/2018 10:23:27 47.22 47.21 47.77 46.7 46.7 46.7 59.66 59.63 61.16 58.5 58.6 58.4
28/04/2018 10:23:28 47.99 47.81 47.81 46.7 46.7 46.7 63.91 63.13 63.13 58.6 58.6 58.4
28/04/2018 10:23:29 46.74 47.63 47.81 46.8 46.7 46.7 59.18 62.51 63.13 58.6 58.6 58.4
28/04/2018 10:23:30 46.4 47.27 47.81 46.7 46.7 46.7 58.46 60.65 63.13 58.6 58.6 58.4
28/04/2018 10:23:31 46.14 46.97 47.81 46.7 46.7 46.7 58.58 59.41 63.13 58.6 58.6 58.4
28/04/2018 10:23:32 46.62 46.67 47.81 46.8 46.7 46.7 60.09 59.89 63.13 58.6 58.6 58.4
28/04/2018 10:23:33 46.67 46.9 47.81 46.8 46.7 46.7 57.97 59.98 63.13 58.6 58.6 58.4
28/04/2018 10:23:34 46.26 46.68 47.81 46.8 46.7 46.7 58.24 58.78 63.13 58.6 58.6 58.4
28/04/2018 10:23:35 46.79 46.73 47.81 46.8 46.7 46.7 60.44 60.08 63.13 58.6 58.6 58.4
28/04/2018 10:23:36 46.76 46.83 47.81 46.7 46.7 46.7 60.89 60.9 63.13 58.6 58.6 58.4
28/04/2018 10:23:37 46.31 46.76 47.81 46.7 46.7 46.7 59.36 60.7 63.13 58.6 58.6 58.4
28/04/2018 10:23:38 47.2 47.02 47.81 46.7 46.7 46.7 58.53 59.74 63.13 58.6 58.6 58.4
28/04/2018 10:23:39 46.36 47.19 47.81 46.7 46.7 46.7 58.72 59.2 63.13 58.6 58.6 58.4
28/04/2018 10:23:40 47.57 47.32 47.81 46.8 46.7 46.7 58.87 59.01 63.13 58.7 58.6 58.4
28/04/2018 10:23:41 46.79 47.44 47.81 46.8 46.7 46.7 58.29 59.18 63.13 58.7 58.6 58.4
28/04/2018 10:23:42 46.65 47.03 47.81 46.8 46.7 46.7 57.54 58.54 63.13 58.7 58.6 58.4
28/04/2018 10:23:43 46.74 46.96 47.81 46.8 46.7 46.7 57.96 58.25 63.13 58.7 58.6 58.4
28/04/2018 10:23:44 46.8 47.05 47.81 46.8 46.7 46.7 59.64 59.26 63.13 58.7 58.6 58.4
28/04/2018 10:23:45 46.15 46.83 47.81 46.8 46.7 46.7 59.62 59.7 63.13 58.7 58.6 58.4
28/04/2018 10:23:46 47.37 47.12 47.81 46.8 46.7 46.7 58.02 59.45 63.13 58.7 58.6 58.4
28/04/2018 10:23:47 46.01 47.07 47.81 46.8 46.7 46.7 59.18 59.37 63.13 58.7 58.6 58.4
28/04/2018 10:23:48 46.87 46.82 47.81 46.8 46.7 46.7 61.11 60.54 63.13 58.7 58.6 58.4
28/04/2018 10:23:49 46.98 47.14 47.81 46.8 46.7 46.7 61.49 61.47 63.13 58.7 58.6 58.4
28/04/2018 10:23:50 46.75 47.05 47.81 46.8 46.7 46.7 57.49 60.95 63.13 58.7 58.6 58.4
28/04/2018 10:23:51 46.31 46.87 47.81 46.8 46.7 46.7 57.55 59.08 63.13 58.7 58.6 58.4
28/04/2018 10:23:52 46.74 47.02 47.81 46.8 46.7 46.7 57.36 58.23 63.13 58.7 58.6 58.4
28/04/2018 10:23:53 46.18 46.63 47.81 46.7 46.7 46.7 57.24 57.78 63.13 58.7 58.6 58.4
28/04/2018 10:23:54 47.07 46.98 47.81 46.8 46.7 46.7 57 57.54 63.13 58.7 58.6 58.4
28/04/2018 10:23:55 47.22 47.26 47.81 46.8 46.7 46.7 56.68 57.23 63.13 58.7 58.6 58.4
28/04/2018 10:23:56 46.85 47.17 47.81 46.8 46.7 46.7 56.43 57 63.13 58.7 58.6 58.4
28/04/2018 10:23:57 46.63 47.08 47.81 46.8 46.7 46.7 57.3 57.41 63.13 58.7 58.6 58.4
28/04/2018 10:23:58 46.8 47.13 47.63 46.8 46.7 46.7 56.74 57.1 62.51 58.7 58.6 58.4
28/04/2018 10:23:59 46.9 47.13 47.44 46.8 46.7 46.7 56.4 56.84 61.47 58.7 58.6 58.4
28/04/2018 10:24:00 45.38 46.77 47.44 46.8 46.7 46.7 56.46 56.63 61.47 58.7 58.6 58.4
28/04/2018 10:24:01 47.69 47.21 47.44 46.8 46.7 46.7 57.18 56.99 61.47 58.7 58.6 58.4
28/04/2018 10:24:02 46.17 47.21 47.44 46.8 46.7 46.7 64.63 63.66 63.66 58.7 58.6 58.4
28/04/2018 10:24:03 45.9 46.49 47.44 46.7 46.7 46.7 57.85 62.8 63.66 58.7 58.6 58.4
28/04/2018 10:24:04 46.53 46.52 47.44 46.7 46.7 46.7 56.49 60.31 63.66 58.7 58.6 58.4
28/04/2018 10:24:05 45.49 46.65 47.44 46.7 46.7 46.7 55.96 58.35 63.66 58.7 58.6 58.4
28/04/2018 10:24:06 46.96 46.75 47.44 46.7 46.7 46.7 56.11 57.06 63.66 58.7 58.6 58.4
28/04/2018 10:24:07 46.7 46.8 47.44 46.7 46.7 46.7 57.03 56.92 63.66 58.7 58.6 58.4
28/04/2018 10:24:08 47.22 47.21 47.44 46.7 46.7 46.7 57.37 57.33 63.66 58.7 58.6 58.4
28/04/2018 10:24:09 47.7 47.51 47.51 46.8 46.7 46.7 56.66 57.37 63.66 58.7 58.6 58.4
28/04/2018 10:24:10 46.08 47.41 47.51 46.7 46.7 46.7 57.08 57.22 63.66 58.7 58.6 58.4
28/04/2018 10:24:11 47.16 47.16 47.51 46.8 46.7 46.7 57.23 57.37 63.66 58.7 58.6 58.4
28/04/2018 10:24:12 47.19 47.24 47.51 46.8 46.7 46.7 56.72 57.14 63.66 58.7 58.6 58.4
28/04/2018 10:24:13 47.47 47.53 47.53 46.8 46.7 46.8 57.4 57.31 63.66 58.7 58.6 58.4
28/04/2018 10:24:14 46.34 47.6 47.6 46.8 46.7 46.8 57.06 57.41 63.66 58.7 58.6 58.4
28/04/2018 10:24:15 46.43 46.64 47.6 46.8 46.7 46.7 56.59 57.16 63.66 58.6 58.6 58.4
28/04/2018 10:24:16 47.25 47.16 47.6 46.8 46.7 46.8 56.72 56.83 63.66 58.6 58.6 58.4
28/04/2018 10:24:17 47.34 47.28 47.6 46.8 46.7 46.8 59.43 58.77 63.66 58.6 58.6 58.4
28/04/2018 10:24:18 46.84 47.18 47.6 46.8 46.7 46.8 56.92 58.59 63.66 58.6 58.6 58.4
28/04/2018 10:24:19 46.99 47.15 47.6 46.8 46.7 46.8 56.39 57.58 63.66 58.6 58.6 58.4
28/04/2018 10:24:20 47.08 47.25 47.6 46.8 46.7 46.8 59.13 58.75 63.66 58.6 58.6 58.4
28/04/2018 10:24:21 46.99 47.44 47.6 46.8 46.7 46.8 57.77 58.62 63.66 58.6 58.6 58.4
28/04/2018 10:24:22 47.33 47.29 47.6 46.8 46.7 46.8 57.72 58.07 63.66 58.6 58.6 58.4
28/04/2018 10:24:23 46.75 47.4 47.6 46.8 46.7 46.8 57.72 58.02 63.66 58.6 58.5 58.4
28/04/2018 10:24:24 46.14 47.02 47.6 46.8 46.7 46.8 57.01 57.83 63.66 58.6 58.5 58.4
28/04/2018 10:24:25 46.97 46.95 47.6 46.8 46.7 46.8 56.62 57.26 63.66 58.6 58.5 58.4
28/04/2018 10:24:26 46.49 46.94 47.6 46.8 46.7 46.8 57.14 57.15 63.66 58.6 58.5 58.4
28/04/2018 10:24:27 46.24 46.85 47.6 46.8 46.7 46.8 57.88 57.74 63.66 58.5 58.5 58.4
28/04/2018 10:24:28 47.53 47.35 47.6 46.8 46.7 46.8 57.6 57.77 63.66 58.5 58.5 58.4
28/04/2018 10:24:29 46.43 47.25 47.6 46.8 46.7 46.8 57.67 57.77 63.66 58.5 58.5 58.4
28/04/2018 10:24:30 46.63 47.01 47.6 46.8 46.7 46.8 58.99 58.66 63.66 58.5 58.5 58.4
28/04/2018 10:24:31 46.31 46.81 47.6 46.8 46.7 46.8 57.92 58.55 63.66 58.5 58.5 58.4
28/04/2018 10:24:32 46.87 46.87 47.6 46.8 46.7 46.8 57.33 58.2 62.8 58.5 58.5 58.4
28/04/2018 10:24:33 45.84 46.88 47.6 46.8 46.7 46.8 62.11 61.23 61.23 58.5 58.5 58.4
28/04/2018 10:24:34 46.73 46.85 47.6 46.8 46.7 46.8 60.84 61.79 61.79 58.6 58.5 58.4
28/04/2018 10:24:35 46.65 46.74 47.6 46.8 46.7 46.7 57.28 60.61 61.79 58.5 58.5 58.4
28/04/2018 10:24:36 46.63 47.01 47.6 46.8 46.7 46.7 56.48 58.76 61.79 58.5 58.5 58.4
28/04/2018 10:24:37 47.62 47.33 47.6 46.8 46.7 46.8 57.65 57.79 61.79 58.5 58.5 58.4
28/04/2018 10:24:38 46.78 47.53 47.6 46.8 46.7 46.8 56.86 57.65 61.79 58.5 58.5 58.4
28/04/2018 10:24:39 47.29 47.45 47.6 46.8 46.7 46.8 56.5 57.08 61.79 58.5 58.4 58.4
28/04/2018 10:24:40 46.59 47.24 47.6 46.8 46.7 46.8 57.79 57.6 61.79 58.5 58.4 58.4
28/04/2018 10:24:41 46.23 46.93 47.6 46.8 46.7 46.8 57.41 57.77 61.79 58.5 58.4 58.4
28/04/2018 10:24:42 46.52 46.73 47.6 46.8 46.7 46.7 57.26 57.81 61.79 58.5 58.4 58.4
28/04/2018 10:24:43 47.12 47.18 47.6 46.8 46.7 46.8 57.2 57.35 61.79 58.5 58.4 58.4
28/04/2018 10:24:44 46.06 46.84 47.53 46.8 46.7 46.8 57.35 57.58 61.79 58.5 58.4 58.4
28/04/2018 10:24:45 47.37 47.19 47.53 46.8 46.7 46.8 56.97 57.48 61.79 58.5 58.4 58.4
28/04/2018 10:24:46 47 47.35 47.53 46.8 46.7 46.8 56.76 57.1 61.79 58.5 58.4 58.4
28/04/2018 10:24:47 45.85 47.16 47.53 46.8 46.7 46.8 57.25 57.24 61.79 58.5 58.4 58.4
28/04/2018 10:24:48 46.91 46.89 47.53 46.8 46.7 46.8 58.53 58.4 61.79 58.5 58.4 58.4
28/04/2018 10:24:49 46.2 46.86 47.53 46.8 46.7 46.7 57 57.99 61.79 58.5 58.4 58.4
28/04/2018 10:24:50 46.62 46.8 47.53 46.8 46.7 46.7 57.2 57.48 61.79 58.5 58.4 58.4
28/04/2018 10:24:51 46.84 46.88 47.53 46.8 46.7 46.7 57.03 57.49 61.79 58.5 58.4 58.4
28/04/2018 10:24:52 46.86 47.04 47.53 46.8 46.7 46.7 56.79 57.18 61.79 58.5 58.4 58.4
28/04/2018 10:24:53 47.05 47.28 47.53 46.8 46.7 46.8 57.83 57.66 61.79 58.5 58.4 58.4
28/04/2018 10:24:54 46.47 46.96 47.53 46.8 46.7 46.7 58.79 58.42 61.79 58.5 58.4 58.4
28/04/2018 10:24:55 47.12 47.08 47.53 46.8 46.7 46.8 59.13 59.36 61.79 58.5 58.4 58.4
28/04/2018 10:24:56 46.58 47.11 47.53 46.8 46.7 46.8 57.61 58.58 61.79 58.5 58.4 58.4
28/04/2018 10:24:57 47.24 47.18 47.53 46.8 46.7 46.8 57.33 58.08 61.79 58.5 58.4 58.4
28/04/2018 10:24:58 46.81 47.08 47.53 46.8 46.7 46.8 56.98 57.67 61.79 58.5 58.4 58.4
28/04/2018 10:24:59 47.15 47.32 47.53 46.8 46.7 46.8 56.77 57.37 61.79 58.5 58.4 58.4
28/04/2018 10:25:00 46.01 47.16 47.53 46.8 46.7 46.8 57.13 57.29 61.79 58.5 58.4 58.4
28/04/2018 10:25:01 47.05 46.92 47.53 46.8 46.7 46.8 55.93 57.11 61.79 58.5 58.4 58.4
28/04/2018 10:25:02 46.45 46.98 47.53 46.8 46.7 46.8 57.18 57.01 61.79 58.5 58.4 58.4
28/04/2018 10:25:03 46.92 47.27 47.53 46.8 46.7 46.8 56.89 57.32 61.79 58.5 58.4 58.4
28/04/2018 10:25:04 46.64 47.11 47.53 46.8 46.7 46.7 56.75 56.99 60.61 58.5 58.4 58.4
28/04/2018 10:25:05 46.43 46.83 47.53 46.8 46.7 46.7 56.35 56.82 59.36 58.5 58.4 58.4
28/04/2018 10:25:06 46.95 46.85 47.53 46.8 46.7 46.7 56.13 56.56 59.36 58.5 58.4 58.4
28/04/2018 10:25:07 46.67 46.94 47.53 46.8 46.7 46.7 56.31 56.46 59.36 58.5 58.4 58.4
28/04/2018 10:25:08 46.79 47.02 47.45 46.8 46.7 46.7 57.32 57.08 59.36 58.4 58.4 58.4
28/04/2018 10:25:09 45.82 47.01 47.35 46.8 46.7 46.7 57.26 57.34 59.36 58.4 58.4 58.4
28/04/2018 10:25:10 46.98 46.83 47.35 46.8 46.7 46.7 57.69 57.87 59.36 58.4 58.4 58.4
28/04/2018 10:25:11 46.86 47.19 47.35 46.8 46.7 46.7 56.62 57.55 59.36 58.4 58.4 58.4
28/04/2018 10:25:12 46.63 46.96 47.35 46.8 46.7 46.7 56.6 56.99 59.36 58.4 58.4 58.4
28/04/2018 10:25:13 47.07 47.07 47.35 46.8 46.7 46.7 56.57 56.91 59.36 58.4 58.3 58.4
28/04/2018 10:25:14 47.43 47.48 47.48 46.8 46.7 46.7 58.86 58.36 59.36 58.4 58.3 58.4
28/04/2018 10:25:15 47.04 47.47 47.48 46.8 46.7 46.7 56.75 58.29 59.36 58.4 58.3 58.4
28/04/2018 10:25:16 46.52 47.21 47.48 46.8 46.7 46.7 57.57 57.68 59.36 58.4 58.3 58.4
28/04/2018 10:25:17 46.68 47.08 47.48 46.8 46.7 46.7 57.28 57.66 59.36 58.4 58.3 58.4
28/04/2018 10:25:18 46.87 46.95 47.48 46.8 46.7 46.7 57.18 57.61 59.36 58.4 58.3 58.4
28/04/2018 10:25:19 46.07 46.85 47.48 46.8 46.7 46.7 56.56 57.33 59.36 58.4 58.3 58.4
28/04/2018 10:25:20 47.56 47.3 47.48 46.8 46.7 46.8 56.77 57.05 59.36 58.3 58.3 58.4
28/04/2018 10:25:21 46.5 47.1 47.48 46.8 46.7 46.8 58.32 57.91 59.36 58.3 58.3 58.4
28/04/2018 10:25:22 46.47 46.78 47.48 46.8 46.7 46.8 56.24 57.67 59.36 58.3 58.3 58.4
28/04/2018 10:25:23 46.25 46.87 47.48 46.8 46.7 46.7 59.59 59.09 59.36 58.3 58.3 58.4
28/04/2018 10:25:24 46.18 46.55 47.48 46.8 46.7 46.7 58.08 59.14 59.36 58.3 58.3 58.4
28/04/2018 10:25:25 46.94 46.78 47.48 46.8 46.7 46.7 58.56 58.75 59.14 58.3 58.3 58.4
28/04/2018 10:25:26 46.65 46.87 47.48 46.8 46.7 46.7 60.59 60.13 60.13 58.3 58.3 58.4
28/04/2018 10:25:27 47.04 47.18 47.48 46.8 46.7 46.7 59.29 60.26 60.26 58.3 58.3 58.4
28/04/2018 10:25:28 46.58 46.93 47.48 46.8 46.7 46.7 57.08 59.43 60.26 58.3 58.3 58.4
28/04/2018 10:25:29 46.7 47.04 47.48 46.8 46.7 46.7 57.93 58.42 60.26 58.3 58.3 58.4
28/04/2018 10:25:30 47.04 47.07 47.48 46.8 46.7 46.7 57.86 57.99 60.26 58.3 58.3 58.4
28/04/2018 10:25:31 46.79 47.04 47.48 46.8 46.7 46.7 57.65 58.19 60.26 58.3 58.3 58.4
28/04/2018 10:25:32 46.82 47.12 47.48 46.8 46.7 46.7 57.9 57.91 60.26 58.3 58.3 58.4
28/04/2018 10:25:33 46.06 47.13 47.48 46.8 46.7 46.7 57.65 58.01 60.26 58.3 58.3 58.4
28/04/2018 10:25:34 46.67 46.74 47.48 46.8 46.7 46.7 57.43 57.9 60.26 58.3 58.3 58.4
28/04/2018 10:25:35 47.07 47.05 47.48 46.8 46.7 46.7 57.23 57.8 60.26 58.3 58.3 58.4
28/04/2018 10:25:36 47.51 47.38 47.48 46.8 46.7 46.7 57.85 57.87 60.26 58.3 58.3 58.4
28/04/2018 10:25:37 46.96 47.41 47.48 46.8 46.7 46.7 59.97 59.47 60.26 58.3 58.3 58.4
28/04/2018 10:25:38 47.58 47.58 47.58 46.8 46.7 46.7 57.19 59.21 60.26 58.3 58.3 58.4
28/04/2018 10:25:39 46.6 47.57 47.58 46.8 46.7 46.7 58.21 58.37 60.26 58.3 58.3 58.4
28/04/2018 10:25:40 46.8 47.06 47.58 46.8 46.7 46.7 57.79 58.19 60.26 58.3 58.3 58.4
28/04/2018 10:25:41 46.96 47.18 47.58 46.8 46.7 46.7 61.59 61.18 61.18 58.3 58.3 58.4
28/04/2018 10:25:42 46.26 47.12 47.58 46.8 46.7 46.7 58.28 61.02 61.18 58.3 58.3 58.4
28/04/2018 10:25:43 46.85 46.95 47.58 46.8 46.7 46.7 57.76 59.51 61.18 58.3 58.3 58.4
28/04/2018 10:25:44 47.52 47.26 47.58 46.8 46.7 46.7 58.97 59 61.18 58.3 58.3 58.4
28/04/2018 10:25:45 47.12 47.46 47.58 46.8 46.7 46.7 60.46 60.27 61.18 58.3 58.3 58.4
28/04/2018 10:25:46 47.59 47.63 47.63 46.8 46.7 46.7 60.19 61.3 61.3 58.3 58.3 58.4
28/04/2018 10:25:47 46.28 47.42 47.63 46.8 46.7 46.7 58.46 59.84 61.3 58.3 58.3 58.4
28/04/2018 10:25:48 47.27 47.2 47.63 46.8 46.7 46.7 60.68 60.54 61.3 58.3 58.3 58.4
28/04/2018 10:25:49 47 47.34 47.63 46.8 46.7 46.7 57.33 59.9 61.3 58.3 58.3 58.4
28/04/2018 10:25:50 46.71 47.18 47.63 46.8 46.7 46.7 57.91 58.67 61.3 58.3 58.3 58.4
28/04/2018 10:25:51 46.62 46.98 47.63 46.8 46.7 46.7 58.91 58.9 61.3 58.3 58.3 58.4
28/04/2018 10:25:52 46.8 46.93 47.63 46.8 46.7 46.7 57.56 58.49 61.3 58.3 58.3 58.4
28/04/2018 10:25:53 47.27 47.32 47.63 46.8 46.7 46.7 57.84 58.16 61.3 58.3 58.3 58.4
28/04/2018 10:25:54 47.11 47.22 47.63 46.8 46.7 46.7 57.12 58.06 61.3 58.3 58.3 58.4
28/04/2018 10:25:55 46.85 47.23 47.63 46.8 46.7 46.7 56.95 57.68 61.3 58.3 58.3 58.4
28/04/2018 10:25:56 47.23 47.38 47.63 46.8 46.7 46.8 57.27 57.46 61.3 58.3 58.3 58.4
28/04/2018 10:25:57 46.89 47.36 47.63 46.8 46.7 46.8 56.96 57.35 61.3 58.3 58.3 58.4
28/04/2018 10:25:58 46.42 47.03 47.63 46.8 46.7 46.7 57.12 57.25 61.3 58.3 58.3 58.4
28/04/2018 10:25:59 46.48 46.67 47.63 46.8 46.7 46.7 56.81 57.13 61.3 58.3 58.3 58.4
28/04/2018 10:26:00 47.18 47.3 47.63 46.8 46.7 46.8 58.18 57.71 61.3 58.3 58.3 58.4
28/04/2018 10:26:01 46.91 47.14 47.63 46.8 46.7 46.8 58.82 58.64 61.3 58.3 58.3 58.4
28/04/2018 10:26:02 46.66 46.93 47.63 46.8 46.7 46.8 57.84 58.9 61.3 58.3 58.3 58.4
28/04/2018 10:26:03 47.04 47.2 47.63 46.8 46.7 46.8 57.87 58.14 61.3 58.3 58.3 58.4
28/04/2018 10:26:04 46.66 47.03 47.63 46.8 46.7 46.8 57.57 58.04 61.3 58.3 58.3 58.4
28/04/2018 10:26:05 47.19 47.13 47.63 46.8 46.7 46.8 57.69 58.08 61.3 58.3 58.3 58.4
28/04/2018 10:26:06 46.37 47.15 47.63 46.8 46.7 46.8 57.77 58.02 61.3 58.3 58.3 58.4
28/04/2018 10:26:07 45.71 46.57 47.63 46.8 46.7 46.7 58.02 58.38 61.3 58.3 58.3 58.4
28/04/2018 10:26:08 47.19 46.92 47.63 46.8 46.7 46.7 57.1 57.85 61.3 58.3 58.3 58.4
28/04/2018 10:26:09 46.44 46.94 47.63 46.8 46.7 46.8 56.35 57.57 61.3 58.3 58.3 58.4
28/04/2018 10:26:10 46.51 46.92 47.63 46.8 46.7 46.8 56.5 56.89 61.3 58.3 58.3 58.4
28/04/2018 10:26:11 46.43 46.75 47.63 46.8 46.7 46.7 57.21 57.08 61.3 58.3 58.3 58.4
28/04/2018 10:26:12 46.22 46.7 47.63 46.8 46.7 46.7 56.53 57 61.3 58.3 58.3 58.4
28/04/2018 10:26:13 45.97 46.48 47.63 46.8 46.7 46.7 56.36 56.68 61.3 58.3 58.3 58.4
28/04/2018 10:26:14 47 46.75 47.63 46.8 46.7 46.7 56.32 56.54 61.3 58.3 58.3 58.4
28/04/2018 10:26:15 46.88 47.06 47.63 46.8 46.7 46.8 57.96 57.51 61.3 58.3 58.3 58.4
28/04/2018 10:26:16 46.52 46.79 47.42 46.8 46.7 46.8 57.8 57.91 60.54 58.3 58.3 58.4
28/04/2018 10:26:17 46.5 46.72 47.38 46.8 46.7 46.8 57.11 57.73 60.54 58.3 58.3 58.4
28/04/2018 10:26:18 46.75 46.87 47.38 46.8 46.7 46.8 59.73 59.09 59.9 58.3 58.3 58.4
28/04/2018 10:26:19 46.71 47.03 47.38 46.8 46.7 46.8 58.08 59.03 59.09 58.3 58.3 58.4
28/04/2018 10:26:20 47.19 47.28 47.38 46.8 46.7 46.8 57.69 58.5 59.09 58.3 58.3 58.4
28/04/2018 10:26:21 46.91 47.16 47.38 46.8 46.7 46.8 56.61 57.88 59.09 58.3 58.3 58.4
28/04/2018 10:26:22 47.24 47.51 47.51 46.8 46.7 46.8 56.89 57.17 59.09 58.3 58.3 58.4
28/04/2018 10:26:23 46.64 47.36 47.51 46.8 46.7 46.8 56.93 57.4 59.09 58.3 58.3 58.4
28/04/2018 10:26:24 46.13 46.8 47.51 46.8 46.7 46.8 56.83 56.9 59.09 58.3 58.3 58.4
28/04/2018 10:26:25 46.21 46.73 47.51 46.8 46.7 46.7 57.59 57.38 59.09 58.3 58.3 58.4
28/04/2018 10:26:26 45.46 46.34 47.51 46.8 46.7 46.7 57.64 57.63 59.09 58.3 58.3 58.4
28/04/2018 10:26:27 46.56 46.54 47.51 46.8 46.7 46.7 58.25 58.25 59.09 58.3 58.3 58.4
28/04/2018 10:26:28 46.31 46.53 47.51 46.8 46.7 46.7 57.36 57.9 59.09 58.3 58.2 58.4
28/04/2018 10:26:29 47.19 46.98 47.51 46.8 46.7 46.7 57.54 57.79 59.09 58.3 58.2 58.4
28/04/2018 10:26:30 46.48 46.91 47.51 46.8 46.7 46.7 57.37 57.87 59.09 58.3 58.2 58.4
28/04/2018 10:26:31 45.91 46.73 47.51 46.8 46.7 46.7 56.14 57.39 59.09 58.2 58.2 58.4
28/04/2018 10:26:32 46.28 46.47 47.51 46.7 46.7 46.7 56.82 56.9 59.09 58.2 58.2 58.4
28/04/2018 10:26:33 46.6 46.6 47.51 46.7 46.7 46.7 59.12 58.46 59.09 58.2 58.2 58.4
28/04/2018 10:26:34 46.23 46.73 47.51 46.7 46.7 46.7 59.06 59.28 59.28 58.2 58.2 58.4
28/04/2018 10:26:35 47.18 46.94 47.51 46.7 46.7 46.7 58.02 58.63 59.28 58.2 58.2 58.4
28/04/2018 10:26:36 46.75 47.07 47.51 46.8 46.7 46.7 57.96 58.47 59.28 58.2 58.2 58.4
28/04/2018 10:26:37 47.45 47.6 47.6 46.8 46.7 46.7 58.36 58.36 59.28 58.2 58.2 58.4
28/04/2018 10:26:38 46.54 47.32 47.6 46.8 46.7 46.7 58.25 58.42 59.28 58.2 58.2 58.4
28/04/2018 10:26:39 46.13 46.89 47.6 46.8 46.7 46.7 59.99 59.51 59.51 58.2 58.2 58.4
28/04/2018 10:26:40 47.4 47.28 47.6 46.8 46.7 46.7 58.27 59.46 59.51 58.2 58.2 58.4
28/04/2018 10:26:41 45.72 47.24 47.6 46.8 46.7 46.7 57.17 58.73 59.51 58.2 58.2 58.4
28/04/2018 10:26:42 46.17 46.69 47.6 46.8 46.7 46.7 56.74 57.73 59.51 58.2 58.2 58.4
28/04/2018 10:26:43 46.63 46.9 47.6 46.8 46.7 46.7 57.81 57.73 59.51 58.2 58.2 58.4
28/04/2018 10:26:44 46.83 46.78 47.6 46.8 46.7 46.7 59.57 59.28 59.51 58.2 58.2 58.4
28/04/2018 10:26:45 46.7 46.88 47.6 46.8 46.7 46.7 60.69 60.42 60.42 58.2 58.3 58.4
28/04/2018 10:26:46 47.29 47.33 47.6 46.8 46.7 46.7 60.41 60.66 60.66 58.2 58.3 58.4
28/04/2018 10:26:47 47.33 47.33 47.6 46.8 46.7 46.7 58.87 60.31 60.66 58.2 58.3 58.4
28/04/2018 10:26:48 46.95 47.63 47.63 46.8 46.7 46.7 59.33 59.59 60.66 58.2 58.3 58.4
28/04/2018 10:26:49 46.22 47.15 47.63 46.8 46.7 46.7 58.3 59.63 60.66 58.2 58.3 58.4
28/04/2018 10:26:50 47.06 47.04 47.63 46.8 46.7 46.7 58.03 58.67 60.66 58.2 58.3 58.4
28/04/2018 10:26:51 46.76 46.98 47.63 46.8 46.7 46.7 57.27 58.34 60.66 58.2 58.3 58.4
28/04/2018 10:26:52 46.4 47.05 47.63 46.8 46.7 46.7 57.61 57.97 60.66 58.2 58.3 58.4
28/04/2018 10:26:53 46.92 47 47.63 46.8 46.7 46.7 58.61 58.51 60.66 58.2 58.3 58.4
28/04/2018 10:26:54 46.93 47.02 47.63 46.8 46.7 46.7 58.77 58.88 60.66 58.2 58.3 58.4
28/04/2018 10:26:55 47.05 47.29 47.63 46.8 46.7 46.7 58.66 59.2 60.66 58.2 58.3 58.4
28/04/2018 10:26:56 47.48 47.5 47.63 46.8 46.7 46.7 58.09 58.49 60.66 58.2 58.3 58.4
28/04/2018 10:26:57 46.71 47.31 47.63 46.8 46.7 46.7 59.18 58.91 60.66 58.2 58.3 58.4
28/04/2018 10:26:58 47.24 47.21 47.63 46.8 46.7 46.7 58.25 59.05 60.66 58.2 58.3 58.4
28/04/2018 10:26:59 46.63 47.09 47.63 46.8 46.7 46.7 59.55 59.16 60.66 58.2 58.3 58.4
28/04/2018 10:27:00 46.43 46.92 47.63 46.8 46.7 46.7 57.91 59.25 60.66 58.2 58.3 58.4
28/04/2018 10:27:01 46.78 46.91 47.63 46.8 46.7 46.7 59.85 59.59 60.66 58.2 58.3 58.4
28/04/2018 10:27:02 46.74 47.08 47.63 46.8 46.7 46.7 59.95 60.21 60.66 58.3 58.3 58.4
28/04/2018 10:27:03 47.36 47.37 47.63 46.8 46.7 46.7 58.79 59.72 60.66 58.3 58.3 58.4
28/04/2018 10:27:04 47.21 47.63 47.63 46.8 46.7 46.7 58.26 59.13 60.66 58.3 58.3 58.4
28/04/2018 10:27:05 46.58 47.18 47.63 46.8 46.7 46.7 57.62 58.53 60.66 58.3 58.3 58.4
28/04/2018 10:27:06 47.6 47.46 47.63 46.8 46.7 46.7 58.23 58.41 60.66 58.3 58.3 58.4
28/04/2018 10:27:07 47.12 47.44 47.63 46.8 46.7 46.7 57.14 58.05 60.66 58.3 58.3 58.4
28/04/2018 10:27:08 46.97 47.44 47.63 46.8 46.7 46.7 57.46 57.65 60.66 58.3 58.3 58.4
28/04/2018 10:27:09 45.97 47.08 47.63 46.8 46.7 46.7 57.47 57.64 60.66 58.3 58.3 58.4
28/04/2018 10:27:10 46.86 47.02 47.63 46.8 46.7 46.7 57.59 57.78 60.66 58.3 58.3 58.4
28/04/2018 10:27:11 46.91 47.11 47.63 46.8 46.7 46.7 57.07 57.73 60.66 58.3 58.3 58.4
28/04/2018 10:27:12 46.98 47.1 47.63 46.8 46.7 46.7 57.49 57.56 60.66 58.3 58.3 58.4
28/04/2018 10:27:13 47.21 47.31 47.63 46.8 46.7 46.7 57.81 57.75 60.66 58.3 58.3 58.4
28/04/2018 10:27:14 46.3 47.31 47.63 46.8 46.7 46.7 56.9 57.72 60.66 58.3 58.3 58.4
28/04/2018 10:27:15 46.35 46.64 47.63 46.8 46.7 46.7 57.62 57.58 60.66 58.3 58.3 58.4
28/04/2018 10:27:16 46.35 47 47.63 46.8 46.7 46.7 57.03 57.51 60.31 58.3 58.3 58.4
28/04/2018 10:27:17 46.95 47.04 47.63 46.8 46.7 46.7 57.38 57.42 60.21 58.3 58.3 58.4
28/04/2018 10:27:18 46.81 46.91 47.63 46.8 46.7 46.7 57.52 57.74 60.21 58.3 58.3 58.4
28/04/2018 10:27:19 46.8 46.93 47.63 46.8 46.7 46.7 58.31 58.12 60.21 58.3 58.3 58.4
28/04/2018 10:27:20 46.47 46.82 47.63 46.8 46.7 46.7 57.29 58.03 60.21 58.3 58.3 58.4
28/04/2018 10:27:21 46.01 46.79 47.63 46.8 46.7 46.7 57.64 57.82 60.21 58.3 58.3 58.4
28/04/2018 10:27:22 47.09 47.01 47.63 46.8 46.7 46.7 57.56 57.79 60.21 58.3 58.3 58.4
28/04/2018 10:27:23 46.57 46.84 47.63 46.8 46.7 46.7 58.05 58.02 60.21 58.3 58.3 58.4
28/04/2018 10:27:24 46.92 47.02 47.63 46.8 46.7 46.7 57.64 58.32 60.21 58.3 58.3 58.4
28/04/2018 10:27:25 47.13 47.13 47.63 46.8 46.7 46.7 58.24 58.26 60.21 58.3 58.3 58.4
28/04/2018 10:27:26 47.19 47.25 47.63 46.8 46.7 46.7 58.12 58.13 60.21 58.3 58.3 58.4
28/04/2018 10:27:27 46.49 47.28 47.63 46.8 46.7 46.7 56.89 58.14 60.21 58.3 58.3 58.4
28/04/2018 10:27:28 46.48 47.07 47.63 46.8 46.7 46.7 58.5 58.14 60.21 58.3 58.3 58.4
28/04/2018 10:27:29 47.16 47.23 47.63 46.8 46.7 46.7 57.68 58.23 60.21 58.3 58.3 58.4
28/04/2018 10:27:30 47.17 47.14 47.63 46.8 46.7 46.7 57.96 58.24 60.21 58.3 58.3 58.4
28/04/2018 10:27:31 46.29 47.14 47.63 46.8 46.7 46.7 57.73 57.98 60.21 58.3 58.3 58.4
28/04/2018 10:27:32 46.77 46.98 47.63 46.8 46.7 46.7 58.79 58.64 59.72 58.3 58.3 58.4
28/04/2018 10:27:33 46.8 47.08 47.63 46.8 46.7 46.7 58.17 58.6 59.13 58.3 58.3 58.4
28/04/2018 10:27:34 46.94 47.3 47.46 46.8 46.7 46.7 57.64 58.5 58.64 58.3 58.3 58.4
28/04/2018 10:27:35 46.33 46.79 47.46 46.8 46.7 46.7 57.03 57.81 58.64 58.3 58.3 58.4
28/04/2018 10:27:36 46.88 47.05 47.44 46.8 46.7 46.7 57.77 57.94 58.64 58.3 58.3 58.4
28/04/2018 10:27:37 46.59 46.98 47.44 46.8 46.7 46.7 57.88 57.97 58.64 58.3 58.3 58.4
28/04/2018 10:27:38 46.99 46.98 47.31 46.8 46.7 46.7 59.78 59.59 59.59 58.3 58.3 58.4
28/04/2018 10:27:39 47.06 47.23 47.31 46.8 46.7 46.7 60.53 60.54 60.54 58.3 58.3 58.4
28/04/2018 10:27:40 46.83 47.25 47.31 46.8 46.7 46.7 58.72 59.97 60.54 58.3 58.3 58.4
28/04/2018 10:27:41 46.91 47.36 47.36 46.8 46.7 46.7 58.22 59.12 60.54 58.3 58.3 58.4
28/04/2018 10:27:42 45.37 46.76 47.36 46.8 46.7 46.7 57.2 58.61 60.54 58.3 58.3 58.4
28/04/2018 10:27:43 46.48 46.67 47.36 46.8 46.7 46.7 57.62 57.86 60.54 58.3 58.3 58.4
28/04/2018 10:27:44 46.53 46.63 47.36 46.8 46.7 46.7 56.75 57.78 60.54 58.3 58.2 58.4
28/04/2018 10:27:45 46.54 46.88 47.36 46.8 46.7 46.7 57.59 57.56 60.54 58.3 58.2 58.4
28/04/2018 10:27:46 46.54 46.72 47.36 46.8 46.7 46.7 57.47 57.55 60.54 58.3 58.2 58.4
28/04/2018 10:27:47 46.33 46.76 47.36 46.8 46.7 46.7 56.41 57.58 60.54 58.3 58.2 58.4
28/04/2018 10:27:48 46.62 46.86 47.36 46.8 46.7 46.7 57.81 57.62 60.54 58.2 58.2 58.4
28/04/2018 10:27:49 46.66 46.9 47.36 46.8 46.7 46.7 56.98 57.71 60.54 58.2 58.2 58.4
28/04/2018 10:27:50 46.5 46.79 47.36 46.8 46.7 46.7 57.85 57.72 60.54 58.2 58.2 58.4
28/04/2018 10:27:51 46.48 46.71 47.36 46.8 46.7 46.7 59.01 58.61 60.54 58.2 58.2 58.4
28/04/2018 10:27:52 47.01 47.03 47.36 46.8 46.7 46.7 57.41 58.54 60.54 58.2 58.2 58.4
28/04/2018 10:27:53 47.4 47.32 47.36 46.8 46.7 46.7 58.38 58.37 60.54 58.2 58.2 58.4
28/04/2018 10:27:54 46.44 47.32 47.36 46.8 46.7 46.7 57.3 58.36 60.54 58.2 58.2 58.4
28/04/2018 10:27:55 47.57 47.46 47.46 46.8 46.7 46.8 58.37 58.32 60.54 58.2 58.2 58.4
28/04/2018 10:27:56 46.63 47.23 47.46 46.8 46.7 46.8 57.53 57.96 60.54 58.2 58.2 58.4
28/04/2018 10:27:57 46.63 46.9 47.46 46.8 46.7 46.8 57.33 57.8 60.54 58.2 58.2 58.4
28/04/2018 10:27:58 47.19 47.12 47.46 46.8 46.7 46.8 57.73 57.88 60.54 58.2 58.2 58.4
28/04/2018 10:27:59 46.85 47.23 47.46 46.8 46.7 46.8 58.51 58.32 60.54 58.2 58.2 58.4
28/04/2018 10:28:00 47.1 47.13 47.46 46.8 46.7 46.8 58.94 58.93 60.54 58.2 58.2 58.4
28/04/2018 10:28:01 47.02 47.38 47.46 46.8 46.7 46.8 57.24 58.95 60.54 58.2 58.2 58.4
28/04/2018 10:28:02 46.63 47.21 47.46 46.8 46.7 46.8 57.92 58.13 60.54 58.2 58.2 58.4
28/04/2018 10:28:03 47.24 47.27 47.46 46.8 46.7 46.8 57.67 58.09 60.54 58.2 58.2 58.4
28/04/2018 10:28:04 46.82 47.43 47.46 46.8 46.7 46.8 57.79 57.9 60.54 58.2 58.2 58.4
28/04/2018 10:28:05 46.75 46.88 47.46 46.8 46.7 46.8 57.67 57.97 60.54 58.2 58.2 58.4
28/04/2018 10:28:06 47.28 47.24 47.46 46.8 46.7 46.8 57.85 57.9 60.54 58.2 58.2 58.4
28/04/2018 10:28:07 46.9 47.39 47.46 46.8 46.7 46.8 58.4 58.27 60.54 58.2 58.2 58.4
28/04/2018 10:28:08 46.43 46.88 47.46 46.8 46.7 46.8 61.59 60.69 60.69 58.2 58.2 58.4
28/04/2018 10:28:09 47.8 47.43 47.46 46.8 46.7 46.8 59.91 60.71 60.71 58.2 58.2 58.4
28/04/2018 10:28:10 47.24 47.37 47.46 46.8 46.7 46.8 61.61 61.67 61.67 58.2 58.2 58.4
28/04/2018 10:28:11 47.53 47.81 47.81 46.8 46.7 46.8 64.35 63.88 63.88 58.2 58.2 58.4
28/04/2018 10:28:12 47.45 47.73 47.81 46.8 46.7 46.8 60.53 63.18 63.88 58.2 58.2 58.4
28/04/2018 10:28:13 46.39 47.51 47.81 46.8 46.7 46.8 58.06 61.75 63.88 58.2 58.2 58.4
28/04/2018 10:28:14 47.04 47.05 47.81 46.8 46.7 46.8 59.09 59.84 63.88 58.2 58.2 58.4
28/04/2018 10:28:15 47.37 47.36 47.81 46.8 46.7 46.8 59.02 59.49 63.88 58.2 58.2 58.4
28/04/2018 10:28:16 47.57 47.58 47.81 46.8 46.7 46.8 58.89 59.26 63.88 58.2 58.2 58.4
28/04/2018 10:28:17 46.55 47.65 47.81 46.8 46.7 46.8 58.96 59.21 63.88 58.2 58.2 58.4
28/04/2018 10:28:18 46.32 46.94 47.81 46.8 46.7 46.8 58.09 58.93 63.88 58.2 58.2 58.4
28/04/2018 10:28:19 46.44 46.64 47.81 46.8 46.7 46.8 57.16 58.52 63.88 58.2 58.2 58.4
28/04/2018 10:28:20 45.74 46.81 47.81 46.8 46.7 46.8 57.08 57.74 63.88 58.2 58.2 58.4
28/04/2018 10:28:21 46.57 46.56 47.81 46.8 46.7 46.8 56.75 57.35 63.88 58.2 58.2 58.4
28/04/2018 10:28:22 46.84 46.76 47.81 46.8 46.7 46.8 58.75 58.39 63.88 58.2 58.2 58.4
28/04/2018 10:28:23 47.25 47.3 47.81 46.8 46.7 46.8 58.88 58.81 63.88 58.2 58.2 58.4
28/04/2018 10:28:24 47.09 47.23 47.81 46.8 46.7 46.8 57.99 58.77 63.88 58.2 58.2 58.4
28/04/2018 10:28:25 47.19 47.4 47.81 46.8 46.7 46.8 58.01 58.3 63.88 58.2 58.2 58.4
28/04/2018 10:28:26 46.82 47.1 47.81 46.8 46.7 46.8 57.71 58.35 63.88 58.2 58.2 58.4
28/04/2018 10:28:27 47.13 47.28 47.81 46.8 46.7 46.8 57.47 58.06 63.88 58.2 58.2 58.4
28/04/2018 10:28:28 46.61 47.21 47.81 46.8 46.7 46.8 57.52 57.73 63.88 58.2 58.2 58.4
28/04/2018 10:28:29 46.26 46.71 47.81 46.8 46.7 46.8 57.04 57.46 63.88 58.2 58.2 58.4
28/04/2018 10:28:30 46.81 46.89 47.81 46.8 46.7 46.8 57.34 57.45 63.88 58.2 58.2 58.4
28/04/2018 10:28:31 46.99 47.02 47.81 46.8 46.7 46.8 57.78 57.67 63.88 58.1 58.2 58.4
28/04/2018 10:28:32 46.82 47.18 47.81 46.8 46.7 46.8 57.99 57.99 63.88 58.1 58.2 58.4
28/04/2018 10:28:33 47.21 47.24 47.81 46.8 46.7 46.8 58.39 58.3 63.88 58.1 58.2 58.4
28/04/2018 10:28:34 46.41 47.1 47.81 46.8 46.7 46.8 59.44 59.12 63.88 58.1 58.2 58.4
28/04/2018 10:28:35 47.48 47.35 47.81 46.8 46.7 46.8 58.47 58.89 63.88 58.1 58.3 58.4
28/04/2018 10:28:36 46.45 47.3 47.81 46.8 46.7 46.8 56.87 58.71 63.88 58.1 58.2 58.4
28/04/2018 10:28:37 46.9 46.95 47.81 46.8 46.7 46.8 57.04 57.53 63.88 58.1 58.2 58.4
28/04/2018 10:28:38 47.12 47.35 47.81 46.8 46.7 46.8 57 57.43 63.88 58.1 58.2 58.4
28/04/2018 10:28:39 46.84 47.03 47.81 46.8 46.7 46.8 57.47 57.43 63.88 58.1 58.2 58.4
28/04/2018 10:28:40 46.6 47.24 47.81 46.8 46.7 46.8 57.42 57.58 63.88 58.1 58.2 58.4
28/04/2018 10:28:41 46.51 46.74 47.73 46.8 46.7 46.8 57.78 57.96 63.18 58.1 58.2 58.4
28/04/2018 10:28:42 47.29 47.17 47.65 46.8 46.7 46.8 56.98 57.51 61.75 58.1 58.2 58.4
28/04/2018 10:28:43 46.69 47.12 47.65 46.8 46.7 46.8 58.06 57.85 59.84 58.1 58.2 58.4
28/04/2018 10:28:44 47.43 47.36 47.65 46.8 46.7 46.8 57.59 58.04 59.49 58.1 58.2 58.4
28/04/2018 10:28:45 47.54 47.59 47.65 46.8 46.7 46.8 57.93 57.95 59.26 58.1 58.2 58.4
28/04/2018 10:28:46 47.15 47.58 47.65 46.8 46.7 46.8 57.12 58.02 59.21 58.1 58.2 58.4
28/04/2018 10:28:47 46.77 47.41 47.59 46.8 46.7 46.8 57.67 57.66 59.12 58.1 58.2 58.4
28/04/2018 10:28:48 46.01 47.08 47.59 46.8 46.7 46.8 57.78 57.78 59.12 58.1 58.2 58.4
28/04/2018 10:28:49 46.91 46.84 47.59 46.8 46.7 46.8 58.99 58.58 59.12 58 58.2 58.4
28/04/2018 10:28:50 47.16 47.12 47.59 46.8 46.7 46.8 57.48 58.7 59.12 58 58.2 58.4
28/04/2018 10:28:51 46.75 47.14 47.59 46.8 46.7 46.8 57.51 57.81 59.12 58 58.2 58.4
28/04/2018 10:28:52 46.2 46.94 47.59 46.8 46.7 46.8 57.55 58.07 59.12 58 58.2 58.4
28/04/2018 10:28:53 47.1 47.01 47.59 46.8 46.7 46.8 57.87 57.99 59.12 58 58.2 58.4
28/04/2018 10:28:54 46.18 46.85 47.59 46.8 46.7 46.8 57.44 57.67 59.12 58 58.2 58.4
28/04/2018 10:28:55 46.16 46.81 47.59 46.8 46.7 46.8 57.85 57.81 59.12 58 58.2 58.4
28/04/2018 10:28:56 46.99 46.89 47.59 46.8 46.7 46.8 57.31 57.91 59.12 58.1 58.2 58.4
28/04/2018 10:28:57 46.66 46.97 47.59 46.8 46.7 46.8 58.37 58.28 59.12 58.1 58.2 58.4
28/04/2018 10:28:58 46.33 46.82 47.59 46.8 46.7 46.8 58.33 58.62 59.12 58.1 58.2 58.4
28/04/2018 10:28:59 46.65 46.83 47.59 46.8 46.7 46.8 59.4 59.38 59.38 58.1 58.2 58.4
28/04/2018 10:29:00 46.76 46.82 47.59 46.8 46.7 46.8 58.54 58.82 59.38 58.1 58.2 58.4
28/04/2018 10:29:01 46.34 46.86 47.59 46.8 46.7 46.8 60.2 59.97 59.97 58.1 58.2 58.4
28/04/2018 10:29:02 47.06 47.05 47.59 46.8 46.7 46.8 59.22 59.79 59.97 58 58.3 58.4
28/04/2018 10:29:03 45.98 46.99 47.59 46.8 46.7 46.8 58.53 59.64 59.97 58 58.3 58.4
28/04/2018 10:29:04 46.77 46.75 47.59 46.8 46.7 46.8 58.57 59.46 59.97 58 58.3 58.4
28/04/2018 10:29:05 47.23 47.2 47.59 46.8 46.7 46.8 58.21 58.58 59.97 58.1 58.3 58.4
28/04/2018 10:29:06 47.03 47.11 47.59 46.8 46.7 46.8 59.61 59.4 59.97 58.1 58.3 58.4
28/04/2018 10:29:07 46.46 47.06 47.59 46.8 46.7 46.8 59.16 60.06 60.06 58.1 58.3 58.4
28/04/2018 10:29:08 46.03 46.76 47.59 46.8 46.7 46.8 60.81 60.25 60.25 58.1 58.3 58.4
28/04/2018 10:29:09 47.5 47.15 47.59 46.8 46.7 46.8 61.66 61.44 61.44 58.1 58.3 58.4
28/04/2018 10:29:10 47.17 47.45 47.59 46.8 46.7 46.8 60.76 61.48 61.48 58.1 58.3 58.4
28/04/2018 10:29:11 47.11 47.5 47.59 46.8 46.7 46.8 60.69 61.29 61.48 58.1 58.3 58.4
28/04/2018 10:29:12 46.94 47.26 47.59 46.8 46.7 46.8 59.64 60.61 61.48 58.2 58.3 58.4
28/04/2018 10:29:13 47.5 47.37 47.59 46.8 46.7 46.8 58.97 60.35 61.48 58.2 58.3 58.4
28/04/2018 10:29:14 46.64 47.3 47.59 46.8 46.7 46.8 58.02 59.47 61.48 58.2 58.3 58.4
28/04/2018 10:29:15 47.22 47.23 47.58 46.8 46.7 46.8 60.2 59.7 61.48 58.2 58.3 58.4
28/04/2018 10:29:16 47.15 47.28 47.5 46.8 46.7 46.8 59.59 60.31 61.48 58.2 58.3 58.4
28/04/2018 10:29:17 46.54 47.3 47.5 46.8 46.7 46.8 58.59 59.43 61.48 58.2 58.3 58.4
28/04/2018 10:29:18 47.48 47.31 47.5 46.8 46.7 46.8 58.3 58.91 61.48 58.2 58.3 58.4
28/04/2018 10:29:19 47.33 47.53 47.53 46.8 46.7 46.8 58.62 58.75 61.48 58.2 58.3 58.4
28/04/2018 10:29:20 46.99 47.39 47.53 46.8 46.7 46.8 58.7 58.79 61.48 58.2 58.3 58.4
28/04/2018 10:29:21 46.95 47.26 47.53 46.8 46.7 46.8 57.55 58.75 61.48 58.2 58.3 58.4
28/04/2018 10:29:22 47.01 47.51 47.53 46.8 46.7 46.8 58.23 58.26 61.48 58.2 58.3 58.4
28/04/2018 10:29:23 47.18 47.25 47.53 46.8 46.7 46.8 57.44 58.18 61.48 58.2 58.3 58.4
28/04/2018 10:29:24 46.61 47.14 47.53 46.8 46.7 46.8 58.39 58.29 61.48 58.2 58.3 58.4
28/04/2018 10:29:25 47.29 47.35 47.53 46.8 46.7 46.8 57.43 58.14 61.48 58.2 58.3 58.4
28/04/2018 10:29:26 47.45 47.43 47.53 46.8 46.7 46.8 57.71 57.92 61.48 58.2 58.3 58.4
28/04/2018 10:29:27 46.59 47.35 47.53 46.8 46.7 46.8 57.26 57.93 61.48 58.2 58.3 58.4
28/04/2018 10:29:28 46.43 46.89 47.53 46.8 46.7 46.8 57.81 57.76 61.48 58.2 58.3 58.4
28/04/2018 10:29:29 46.83 46.91 47.53 46.8 46.7 46.8 57.75 57.95 61.48 58.2 58.3 58.4
28/04/2018 10:29:30 47.84 47.56 47.56 46.8 46.7 46.8 58.26 58.33 61.48 58.2 58.3 58.4
28/04/2018 10:29:31 46.49 47.46 47.56 46.8 46.7 46.8 58.16 58.34 61.48 58.2 58.3 58.4
28/04/2018 10:29:32 46.58 46.92 47.56 46.8 46.7 46.8 57.65 58.22 61.48 58.2 58.3 58.4
28/04/2018 10:29:33 46.85 47.01 47.56 46.8 46.7 46.8 57.7 57.91 61.48 58.2 58.3 58.4
28/04/2018 10:29:34 45.59 46.71 47.56 46.8 46.7 46.8 58.06 58.2 61.48 58.2 58.3 58.4
28/04/2018 10:29:35 47.47 47.12 47.56 46.8 46.7 46.8 58.65 58.49 61.48 58.2 58.3 58.4
28/04/2018 10:29:36 47 47.29 47.56 46.8 46.7 46.8 58.1 58.53 61.48 58.2 58.3 58.4
28/04/2018 10:29:37 46.18 46.96 47.56 46.8 46.7 46.8 59.61 59.62 61.48 58.2 58.3 58.4
28/04/2018 10:29:38 46.81 46.96 47.56 46.8 46.7 46.8 58.92 59.14 61.48 58.2 58.3 58.4
28/04/2018 10:29:39 46.45 46.81 47.56 46.8 46.7 46.8 59.58 59.57 61.48 58.2 58.3 58.4
28/04/2018 10:29:40 47.35 47.12 47.56 46.8 46.7 46.8 58.5 59.38 61.29 58.2 58.3 58.4
28/04/2018 10:29:41 46.62 47.17 47.56 46.8 46.7 46.8 62.21 61.51 61.51 58.2 58.3 58.4
28/04/2018 10:29:42 46.92 47.04 47.56 46.8 46.7 46.8 58.98 61.46 61.51 58.2 58.3 58.4
28/04/2018 10:29:43 46.46 47.09 47.56 46.8 46.7 46.8 58.02 60.03 61.51 58.2 58.3 58.4
28/04/2018 10:29:44 45.61 46.7 47.56 46.8 46.7 46.8 58.7 59.03 61.51 58.2 58.3 58.4
28/04/2018 10:29:45 46.71 46.72 47.56 46.8 46.7 46.8 60.95 60.62 61.51 58.2 58.3 58.4
28/04/2018 10:29:46 46.39 46.61 47.56 46.8 46.7 46.8 58.54 60.4 61.51 58.3 58.3 58.4
28/04/2018 10:29:47 47.24 47.02 47.56 46.8 46.7 46.8 57.44 59.28 61.51 58.3 58.3 58.4
28/04/2018 10:29:48 47.38 47.33 47.56 46.8 46.7 46.8 59.99 59.56 61.51 58.3 58.3 58.4
28/04/2018 10:29:49 46.24 47.38 47.56 46.8 46.7 46.8 59.2 59.54 61.51 58.3 58.3 58.4
28/04/2018 10:29:50 46.95 47.03 47.56 46.8 46.7 46.8 58.34 59.61 61.51 58.3 58.3 58.4
28/04/2018 10:29:51 47.37 47.27 47.56 46.8 46.7 46.8 57.73 58.63 61.51 58.3 58.3 58.4
28/04/2018 10:29:52 45.83 47.27 47.56 46.8 46.7 46.8 58.18 58.35 61.51 58.3 58.3 58.4
28/04/2018 10:29:53 47.08 47.07 47.56 46.8 46.7 46.8 57.78 58.2 61.51 58.3 58.3 58.4
28/04/2018 10:29:54 46.54 47.14 47.56 46.8 46.7 46.8 58.27 58.4 61.51 58.3 58.3 58.4
28/04/2018 10:29:55 46.1 46.72 47.56 46.8 46.7 46.8 56.98 58.09 61.51 58.3 58.3 58.4
28/04/2018 10:29:56 46.85 46.73 47.56 46.8 46.7 46.8 58.12 57.93 61.51 58.3 58.3 58.4
28/04/2018 10:29:57 47.24 47.16 47.56 46.8 46.7 46.8 57.53 57.91 61.51 58.3 58.3 58.4
28/04/2018 10:29:58 46.27 47.12 47.56 46.8 46.7 46.8 58.07 58.24 61.51 58.3 58.3 58.4
28/04/2018 10:29:59 47.08 47.15 47.56 46.8 46.7 46.8 58.53 58.65 61.51 58.3 58.3 58.4
28/04/2018 10:30:00 45.6 47.1 47.46 46.8 46.7 46.8 57.53 58.22 61.51 58.3 58.3 58.4
28/04/2018 10:30:01 46.83 46.78 47.38 46.8 46.7 46.8 57.85 58.11 61.51 58.3 58.3 58.4
28/04/2018 10:30:02 47.26 47.14 47.38 46.8 46.7 46.8 59.81 59.16 61.51 58.3 58.3 58.4
28/04/2018 10:30:03 46.77 47.24 47.38 46.8 46.7 46.8 58.2 59.18 61.51 58.3 58.3 58.4
28/04/2018 10:30:04 46.62 47.05 47.38 46.8 46.7 46.8 57.45 58.53 61.51 58.3 58.3 58.4
28/04/2018 10:30:05 46.6 46.95 47.38 46.8 46.7 46.8 57.77 58.22 61.51 58.3 58.3 58.4
28/04/2018 10:30:06 46.85 47.06 47.38 46.8 46.7 46.8 58.19 58.26 61.51 58.3 58.3 58.4
28/04/2018 10:30:07 46.42 46.79 47.38 46.8 46.7 46.8 57.78 58.21 61.51 58.3 58.3 58.4
28/04/2018 10:30:08 47.17 47.27 47.38 46.8 46.7 46.8 58.44 58.46 61.51 58.3 58.3 58.4
28/04/2018 10:30:09 47.06 47.25 47.38 46.8 46.7 46.8 57.52 58.41 61.51 58.3 58.3 58.4
28/04/2018 10:30:10 47.38 47.5 47.5 46.8 46.7 46.8 58.18 58.09 61.51 58.3 58.3 58.4
28/04/2018 10:30:11 47.17 47.39 47.5 46.8 46.7 46.8 58.81 58.67 61.46 58.3 58.3 58.4
28/04/2018 10:30:12 47 47.29 47.5 46.8 46.7 46.8 59.92 59.47 60.62 58.3 58.3 58.4
28/04/2018 10:30:13 47.05 47.39 47.5 46.8 46.7 46.8 59.96 59.84 60.62 58.3 58.3 58.4
28/04/2018 10:30:14 47.23 47.62 47.62 46.8 46.7 46.8 61.88 61.34 61.34 58.4 58.3 58.4
28/04/2018 10:30:15 47.18 47.63 47.63 46.8 46.7 46.8 59.55 61.14 61.34 58.4 58.3 58.4
28/04/2018 10:30:16 46.9 47.11 47.63 46.8 46.7 46.8 58.44 60.21 61.34 58.4 58.3 58.4
28/04/2018 10:30:17 46.97 47.16 47.63 46.8 46.7 46.8 59.27 59.5 61.34 58.4 58.3 58.4
28/04/2018 10:30:18 46.56 47.18 47.63 46.8 46.7 46.8 58.89 59.48 61.34 58.4 58.3 58.4
28/04/2018 10:30:19 47.46 47.36 47.63 46.8 46.7 46.8 59.38 59.38 61.34 58.4 58.3 58.4
28/04/2018 10:30:20 47.19 47.3 47.63 46.8 46.8 46.8 59.5 59.61 61.34 58.4 58.3 58.4
28/04/2018 10:30:21 46.97 47.39 47.63 46.8 46.8 46.8 59.46 59.7 61.34 58.4 58.3 58.4
28/04/2018 10:30:22 47.5 47.54 47.63 46.8 46.8 46.8 58.78 59.67 61.34 58.4 58.3 58.4
28/04/2018 10:30:23 46.42 47.45 47.63 46.8 46.8 46.8 62.25 61.67 61.67 58.4 58.3 58.4
28/04/2018 10:30:24 47.52 47.42 47.63 46.8 46.8 46.8 59.16 61.22 61.67 58.4 58.3 58.4
28/04/2018 10:30:25 47.21 47.45 47.63 46.8 46.8 46.8 60.02 60.2 61.67 58.4 58.3 58.4
28/04/2018 10:30:26 47.11 47.35 47.63 46.8 46.8 46.8 59.84 60.61 61.67 58.4 58.3 58.4
28/04/2018 10:30:27 47.25 47.41 47.63 46.8 46.8 46.8 58.74 59.86 61.67 58.4 58.3 58.4
28/04/2018 10:30:28 46.79 47.23 47.63 46.8 46.8 46.8 58.31 59.07 61.67 58.4 58.3 58.4
28/04/2018 10:30:29 46.34 47.01 47.63 46.8 46.8 46.8 58.06 58.64 61.67 58.4 58.3 58.4
28/04/2018 10:30:30 46.88 46.89 47.63 46.8 46.8 46.8 58.68 58.94 61.67 58.4 58.3 58.4
28/04/2018 10:30:31 46.94 47.03 47.63 46.8 46.8 46.8 58.14 58.59 61.67 58.4 58.3 58.4
28/04/2018 10:30:32 46.97 47.23 47.63 46.8 46.8 46.8 58.26 58.61 61.67 58.4 58.3 58.4
28/04/2018 10:30:33 47.04 47.19 47.63 46.8 46.8 46.8 56.79 58.17 61.67 58.4 58.3 58.4
28/04/2018 10:30:34 46.83 47.15 47.63 46.8 46.8 46.8 57.9 57.89 61.67 58.4 58.3 58.4
28/04/2018 10:30:35 46.8 47.1 47.63 46.8 46.8 46.8 58.27 58.27 61.67 58.4 58.3 58.4
28/04/2018 10:30:36 47.34 47.3 47.63 46.8 46.8 46.8 57.45 58.08 61.67 58.4 58.3 58.4
28/04/2018 10:30:37 46.77 47.19 47.63 46.8 46.8 46.8 57.48 57.93 61.67 58.4 58.3 58.4
28/04/2018 10:30:38 46.79 47.09 47.63 46.8 46.8 46.8 57.27 57.67 61.67 58.4 58.3 58.4
28/04/2018 10:30:39 47.3 47.29 47.63 46.8 46.8 46.8 59.85 59.44 61.67 58.4 58.3 58.4
28/04/2018 10:30:40 46.79 47.5 47.63 46.8 46.8 46.8 57.89 59.6 61.67 58.4 58.3 58.4
28/04/2018 10:30:41 46.7 47.15 47.63 46.8 46.8 46.8 59.58 59.3 61.67 58.4 58.3 58.4
28/04/2018 10:30:42 46.36 47.04 47.63 46.8 46.8 46.8 58.46 59.47 61.67 58.4 58.3 58.4
28/04/2018 10:30:43 46.92 46.98 47.63 46.8 46.8 46.8 58.57 58.84 61.67 58.4 58.3 58.4
28/04/2018 10:30:44 47.77 47.56 47.63 46.8 46.8 46.8 59.35 59.22 61.67 58.4 58.3 58.4
28/04/2018 10:30:45 47.02 47.52 47.56 46.8 46.8 46.8 57.64 59.21 61.67 58.4 58.3 58.4
28/04/2018 10:30:46 46.98 47.2 47.56 46.8 46.8 46.8 57.65 58.27 61.67 58.4 58.3 58.4
28/04/2018 10:30:47 47.25 47.35 47.56 46.8 46.8 46.8 57.86 58.12 61.67 58.4 58.3 58.4
28/04/2018 10:30:48 45.55 47.25 47.56 46.8 46.8 46.8 57.81 58.06 61.67 58.4 58.3 58.4
28/04/2018 10:30:49 46.16 46.47 47.56 46.8 46.8 46.8 57.9 58.06 61.67 58.4 58.3 58.4
28/04/2018 10:30:50 46.64 46.63 47.56 46.8 46.8 46.8 57.78 58.14 61.67 58.4 58.3 58.4
28/04/2018 10:30:51 46.56 46.71 47.56 46.8 46.8 46.8 58.94 58.66 61.67 58.4 58.3 58.4
28/04/2018 10:30:52 46.8 46.88 47.56 46.8 46.8 46.8 59.37 59.47 61.67 58.4 58.3 58.4
28/04/2018 10:30:53 47.3 47.37 47.56 46.8 46.8 46.8 57.75 59.35 61.22 58.4 58.3 58.4
28/04/2018 10:30:54 46.96 47.26 47.56 46.8 46.8 46.8 57.58 58.37 60.61 58.4 58.3 58.4
28/04/2018 10:30:55 45.93 47.08 47.56 46.8 46.8 46.8 57.55 57.99 60.61 58.4 58.3 58.4
28/04/2018 10:30:56 47.13 47.13 47.56 46.8 46.8 46.8 58 58.01 59.86 58.4 58.3 58.4
28/04/2018 10:30:57 46.32 46.83 47.56 46.8 46.8 46.8 60.16 59.74 59.74 58.4 58.3 58.4
28/04/2018 10:30:58 46.92 47.13 47.56 46.8 46.8 46.8 60.4 60.32 60.32 58.4 58.3 58.4
28/04/2018 10:30:59 45.88 46.84 47.56 46.8 46.8 46.8 59.33 60.15 60.32 58.4 58.3 58.4
28/04/2018 10:31:00 46.88 46.81 47.56 46.8 46.8 46.8 59.12 59.72 60.32 58.4 58.3 58.4
28/04/2018 10:31:01 47 47.05 47.56 46.8 46.8 46.8 57.65 59.32 60.32 58.4 58.3 58.4
28/04/2018 10:31:02 46.58 47.04 47.56 46.8 46.8 46.8 58.15 58.49 60.32 58.4 58.3 58.4
28/04/2018 10:31:03 47.28 47.14 47.56 46.8 46.8 46.8 57.98 58.48 60.32 58.4 58.3 58.4
28/04/2018 10:31:04 46.7 47.03 47.56 46.8 46.8 46.8 59.49 59.34 60.32 58.4 58.3 58.4
28/04/2018 10:31:05 46.63 47.06 47.56 46.8 46.8 46.8 57.83 58.75 60.32 58.4 58.3 58.4
28/04/2018 10:31:06 46.56 46.88 47.56 46.8 46.8 46.8 60.09 59.78 60.32 58.5 58.3 58.4
28/04/2018 10:31:07 47.45 47.25 47.56 46.8 46.8 46.8 58.89 59.53 60.32 58.5 58.3 58.4
28/04/2018 10:31:08 47.22 47.4 47.56 46.8 46.8 46.8 61.86 61.63 61.63 58.5 58.3 58.4
28/04/2018 10:31:09 46.52 47.4 47.56 46.8 46.8 46.8 58.38 60.66 61.63 58.5 58.3 58.4
28/04/2018 10:31:10 45.43 46.82 47.56 46.8 46.8 46.8 57.79 59.47 61.63 58.5 58.3 58.4
28/04/2018 10:31:11 46.84 46.66 47.56 46.8 46.8 46.8 58.68 59.02 61.63 58.5 58.3 58.4
28/04/2018 10:31:12 45.86 46.86 47.56 46.8 46.8 46.8 58.74 58.84 61.63 58.5 58.3 58.4
28/04/2018 10:31:13 46.93 46.76 47.56 46.8 46.8 46.8 57.16 58.57 61.63 58.5 58.3 58.4
28/04/2018 10:31:14 46.67 46.85 47.52 46.8 46.8 46.8 57.48 57.9 61.63 58.5 58.3 58.4
28/04/2018 10:31:15 47.02 47 47.4 46.8 46.8 46.8 58.34 58.11 61.63 58.5 58.3 58.4
28/04/2018 10:31:16 46.72 47.18 47.4 46.8 46.8 46.8 57.66 58.05 61.63 58.5 58.3 58.4
28/04/2018 10:31:17 46.93 47.11 47.4 46.8 46.8 46.8 58.31 58.3 61.63 58.5 58.3 58.4
28/04/2018 10:31:18 46.54 47.08 47.4 46.8 46.8 46.8 57.84 58.37 61.63 58.5 58.3 58.4
28/04/2018 10:31:19 46.14 46.85 47.4 46.8 46.8 46.8 57.4 57.95 61.63 58.5 58.3 58.4
28/04/2018 10:31:20 46.91 46.74 47.4 46.8 46.8 46.8 58.4 58.22 61.63 58.5 58.3 58.4
28/04/2018 10:31:21 46.54 46.86 47.4 46.8 46.8 46.8 56.54 58.03 61.63 58.5 58.3 58.4
28/04/2018 10:31:22 46.83 47.02 47.4 46.8 46.8 46.8 56.93 57.17 61.63 58.5 58.3 58.4
28/04/2018 10:31:23 47.18 47.27 47.4 46.8 46.8 46.8 57.21 57.43 61.63 58.5 58.3 58.4
28/04/2018 10:31:24 46.83 47.11 47.4 46.8 46.8 46.8 57.59 57.55 61.63 58.5 58.3 58.4
28/04/2018 10:31:25 47.08 47.08 47.4 46.8 46.8 46.8 57.78 57.75 61.63 58.5 58.3 58.4
28/04/2018 10:31:26 46.35 47.14 47.4 46.8 46.8 46.8 57.98 58.08 61.63 58.5 58.3 58.4
28/04/2018 10:31:27 46.55 46.97 47.4 46.8 46.8 46.8 57.06 57.89 61.63 58.5 58.3 58.4
28/04/2018 10:31:28 46.18 46.77 47.4 46.8 46.8 46.8 57.4 57.76 61.63 58.5 58.3 58.4
28/04/2018 10:31:29 45.85 46.34 47.4 46.8 46.8 46.8 57.03 57.46 61.63 58.5 58.3 58.4
28/04/2018 10:31:30 46.14 46.23 47.4 46.8 46.8 46.8 57.61 57.51 61.63 58.5 58.3 58.4
28/04/2018 10:31:31 46.44 46.5 47.4 46.8 46.8 46.8 57.67 57.67 61.63 58.5 58.3 58.4
28/04/2018 10:31:32 46.46 46.54 47.4 46.8 46.8 46.8 57.6 57.71 61.63 58.5 58.3 58.4
28/04/2018 10:31:33 46.73 46.78 47.4 46.8 46.8 46.8 57.74 57.83 61.63 58.5 58.3 58.4
28/04/2018 10:31:34 46.54 46.75 47.4 46.8 46.8 46.8 56.84 57.68 61.63 58.5 58.3 58.4
28/04/2018 10:31:35 47.39 47.43 47.43 46.8 46.8 46.8 58.2 57.96 61.63 58.5 58.3 58.4
28/04/2018 10:31:36 46.9 47.36 47.43 46.8 46.8 46.8 57.66 57.85 61.63 58.5 58.3 58.4
28/04/2018 10:31:37 46.92 47.02 47.43 46.8 46.8 46.8 57.42 57.84 61.63 58.5 58.3 58.4
28/04/2018 10:31:38 47.06 47.28 47.43 46.8 46.8 46.8 57.49 57.86 60.66 58.5 58.3 58.4
28/04/2018 10:31:39 45.99 47.06 47.43 46.8 46.8 46.8 57.19 57.39 59.47 58.5 58.3 58.4
28/04/2018 10:31:40 46.37 46.67 47.43 46.8 46.8 46.8 58.5 58.23 59.02 58.5 58.3 58.4
28/04/2018 10:31:41 47.14 46.89 47.43 46.8 46.8 46.8 58.61 58.55 58.84 58.5 58.3 58.4
28/04/2018 10:31:42 46.65 46.95 47.43 46.8 46.8 46.8 58.49 59.06 59.06 58.5 58.3 58.4
28/04/2018 10:31:43 46.76 47.03 47.43 46.8 46.8 46.8 58.43 58.6 59.06 58.5 58.3 58.4
28/04/2018 10:31:44 46.13 46.82 47.43 46.8 46.8 46.8 58.29 58.65 59.06 58.5 58.3 58.4
28/04/2018 10:31:45 47.04 46.88 47.43 46.8 46.8 46.8 61.95 61.01 61.01 58.5 58.3 58.4
28/04/2018 10:31:46 46.36 47.04 47.43 46.8 46.8 46.8 60.82 61.68 61.68 58.5 58.4 58.4
28/04/2018 10:31:47 46.52 46.88 47.43 46.8 46.8 46.8 58.97 60.59 61.68 58.5 58.4 58.4
28/04/2018 10:31:48 46.55 46.83 47.43 46.8 46.8 46.8 58.11 59.82 61.68 58.5 58.4 58.4
28/04/2018 10:31:49 46.8 46.77 47.43 46.8 46.8 46.8 60.73 60.54 61.68 58.5 58.4 58.5
28/04/2018 10:31:50 46.49 46.93 47.43 46.8 46.8 46.8 58.32 59.8 61.68 58.5 58.4 58.5
28/04/2018 10:31:51 47.03 47.21 47.43 46.8 46.8 46.8 59.52 59.57 61.68 58.5 58.4 58.5
28/04/2018 10:31:52 46 46.93 47.43 46.8 46.8 46.8 58.26 59.32 61.68 58.5 58.4 58.5
28/04/2018 10:31:53 47.12 46.88 47.43 46.8 46.8 46.8 60.32 60.12 61.68 58.5 58.4 58.5
28/04/2018 10:31:54 46.36 46.86 47.43 46.8 46.8 46.8 59.1 60.12 61.68 58.5 58.4 58.5
28/04/2018 10:31:55 47.13 47.14 47.43 46.8 46.8 46.8 58.34 59.48 61.68 58.5 58.4 58.5
28/04/2018 10:31:56 46.2 46.97 47.43 46.8 46.8 46.8 59.84 59.77 61.68 58.5 58.4 58.5
28/04/2018 10:31:57 47.45 47.23 47.43 46.8 46.8 46.8 60.16 60.12 61.68 58.5 58.4 58.5
28/04/2018 10:31:58 47.58 47.6 47.6 46.8 46.8 46.8 62.38 61.74 61.74 58.6 58.4 58.5
28/04/2018 10:31:59 47.39 47.56 47.6 46.8 46.8 46.8 61.08 61.51 61.74 58.6 58.4 58.5
28/04/2018 10:32:00 48.27 48.21 48.21 46.8 46.8 46.8 63.5 62.82 62.82 58.6 58.4 58.5
28/04/2018 10:32:01 47.71 48.15 48.21 46.8 46.8 46.8 64.39 63.99 63.99 58.6 58.4 58.5
28/04/2018 10:32:02 47.12 47.87 48.21 46.8 46.8 46.8 60.82 64.11 64.11 58.6 58.4 58.5
28/04/2018 10:32:03 46.36 47.28 48.21 46.8 46.8 46.8 58.29 62.07 64.11 58.6 58.4 58.5
28/04/2018 10:32:04 47.16 47.17 48.21 46.8 46.8 46.8 58.18 60.02 64.11 58.6 58.4 58.5
28/04/2018 10:32:05 47.76 47.67 48.21 46.8 46.8 46.8 58.22 58.97 64.11 58.6 58.4 58.5
28/04/2018 10:32:06 46.37 47.56 48.21 46.8 46.8 46.8 58.49 59.04 64.11 58.6 58.4 58.5
28/04/2018 10:32:07 46.31 46.94 48.21 46.8 46.8 46.8 57.68 58.5 64.11 58.6 58.4 58.5
28/04/2018 10:32:08 47.35 47.19 48.21 46.8 46.8 46.8 58.38 58.43 64.11 58.6 58.4 58.5
28/04/2018 10:32:09 46.58 47.05 48.21 46.8 46.8 46.8 57.88 58.31 64.11 58.6 58.4 58.5
28/04/2018 10:32:10 47.17 47.17 48.21 46.8 46.8 46.8 57.58 58.22 64.11 58.6 58.4 58.5
28/04/2018 10:32:11 46.94 47.18 48.21 46.8 46.8 46.8 56.83 57.65 64.11 58.6 58.4 58.5
28/04/2018 10:32:12 46.43 47.08 48.21 46.8 46.8 46.8 56.94 57.31 64.11 58.6 58.4 58.5
28/04/2018 10:32:13 46.37 46.95 48.21 46.8 46.8 46.8 56.86 57.08 64.11 58.6 58.4 58.5
28/04/2018 10:32:14 47.1 47.06 48.21 46.8 46.8 46.8 56.82 57.16 64.11 58.6 58.4 58.5
28/04/2018 10:32:15 46.45 47.07 48.21 46.8 46.8 46.8 57.45 57.33 64.11 58.6 58.4 58.5
28/04/2018 10:32:16 47.18 47.15 48.21 46.8 46.8 46.8 58.42 58.1 64.11 58.6 58.4 58.5
28/04/2018 10:32:17 46.37 47.06 48.21 46.8 46.8 46.8 56.79 57.96 64.11 58.6 58.4 58.5
28/04/2018 10:32:18 46.79 47.03 48.21 46.8 46.8 46.8 56.25 57.2 64.11 58.6 58.4 58.5
28/04/2018 10:32:19 46.94 46.98 48.21 46.8 46.8 46.8 56.56 56.72 64.11 58.6 58.4 58.5
28/04/2018 10:32:20 46.95 47.17 48.21 46.8 46.8 46.8 56.2 56.64 64.11 58.6 58.4 58.5
28/04/2018 10:32:21 45.74 46.89 48.21 46.8 46.8 46.8 56.65 56.74 64.11 58.6 58.4 58.5
28/04/2018 10:32:22 46.94 46.95 48.21 46.8 46.8 46.8 57.17 57.11 64.11 58.6 58.4 58.5
28/04/2018 10:32:23 46.31 46.68 48.21 46.8 46.8 46.8 57.05 57.26 64.11 58.6 58.4 58.5
28/04/2018 10:32:24 46.56 46.7 48.21 46.8 46.8 46.8 57.02 57.45 64.11 58.6 58.4 58.5
28/04/2018 10:32:25 47.16 47.12 48.21 46.8 46.8 46.8 57.38 57.31 64.11 58.6 58.4 58.5
28/04/2018 10:32:26 47.1 47.27 48.21 46.8 46.8 46.8 57.32 57.48 64.11 58.6 58.4 58.5
28/04/2018 10:32:27 46.79 47.32 48.21 46.8 46.8 46.8 57.3 57.58 64.11 58.6 58.4 58.5
28/04/2018 10:32:28 47.07 47.41 48.21 46.8 46.8 46.8 57.54 57.77 64.11 58.6 58.4 58.5
28/04/2018 10:32:29 46.3 46.91 48.21 46.8 46.8 46.8 58.64 58.26 64.11 58.6 58.4 58.5
28/04/2018 10:32:30 46.64 46.89 48.15 46.8 46.8 46.8 58.08 58.32 64.11 58.6 58.4 58.5
28/04/2018 10:32:31 47.15 47.28 47.87 46.8 46.8 46.8 58.19 58.36 64.11 58.6 58.4 58.5
28/04/2018 10:32:32 47.17 47.23 47.67 46.8 46.8 46.8 57.44 58.14 62.07 58.6 58.4 58.5
28/04/2018 10:32:33 46.33 47.3 47.67 46.8 46.8 46.8 58.17 58.31 60.02 58.6 58.4 58.5
28/04/2018 10:32:34 47.44 47.19 47.67 46.8 46.8 46.8 57.69 58.4 59.04 58.6 58.4 58.5
28/04/2018 10:32:35 46.82 47.25 47.56 46.8 46.8 46.8 57.53 57.88 59.04 58.6 58.4 58.5
28/04/2018 10:32:36 46.11 47.04 47.41 46.8 46.8 46.8 57.45 57.9 58.5 58.6 58.4 58.5
28/04/2018 10:32:37 46.96 46.87 47.41 46.8 46.8 46.8 57.38 57.63 58.43 58.6 58.4 58.5
28/04/2018 10:32:38 47.61 47.43 47.43 46.8 46.8 46.8 57.22 57.47 58.4 58.6 58.4 58.5
28/04/2018 10:32:39 45.42 47.44 47.44 46.8 46.8 46.8 58.65 58.44 58.44 58.6 58.4 58.5
28/04/2018 10:32:40 47.39 47.31 47.44 46.8 46.8 46.8 64.51 63.16 63.16 58.6 58.4 58.5
28/04/2018 10:32:41 46.83 47.23 47.44 46.8 46.8 46.8 59.73 63.12 63.16 58.6 58.4 58.5
28/04/2018 10:32:42 46.39 47.15 47.44 46.8 46.8 46.8 59.05 61.3 63.16 58.7 58.4 58.5
28/04/2018 10:32:43 46.58 46.67 47.44 46.8 46.8 46.8 63.32 62.69 63.16 58.7 58.4 58.5
28/04/2018 10:32:44 46.61 46.85 47.44 46.8 46.8 46.8 58.21 62.44 63.16 58.7 58.4 58.5
28/04/2018 10:32:45 46.79 46.98 47.44 46.8 46.8 46.8 61.81 61.4 63.16 58.7 58.4 58.5
28/04/2018 10:32:46 47.14 47.19 47.44 46.8 46.8 46.8 65.65 64.76 64.76 58.8 58.5 58.5
28/04/2018 10:32:47 47.07 47.26 47.44 46.8 46.8 46.8 62.17 64.77 64.77 58.8 58.5 58.5
28/04/2018 10:32:48 46.84 47.13 47.44 46.8 46.8 46.8 60.44 63.41 64.77 58.8 58.5 58.5
28/04/2018 10:32:49 46.52 47.06 47.44 46.8 46.8 46.8 60.3 61.95 64.77 58.8 58.5 58.5
28/04/2018 10:32:50 47.37 47.23 47.44 46.8 46.8 46.8 60.06 60.86 64.77 58.8 58.5 58.5
28/04/2018 10:32:51 47.74 47.61 47.61 46.8 46.8 46.8 59.3 60.4 64.77 58.8 58.5 58.5
28/04/2018 10:32:52 47.14 47.64 47.64 46.8 46.8 46.8 58.33 59.92 64.77 58.8 58.5 58.5
28/04/2018 10:32:53 46.98 47.47 47.64 46.8 46.8 46.8 57.26 58.92 64.77 58.8 58.5 58.5
28/04/2018 10:32:54 46.99 47.2 47.64 46.8 46.8 46.8 57.83 58.13 64.77 58.8 58.5 58.5
28/04/2018 10:32:55 46.4 47.19 47.64 46.8 46.8 46.8 57.26 57.93 64.77 58.8 58.5 58.5
28/04/2018 10:32:56 47.87 47.56 47.64 46.8 46.8 46.8 58.63 58.56 64.77 58.8 58.5 58.5
28/04/2018 10:32:57 46.76 47.55 47.64 46.8 46.8 46.8 59.36 59.23 64.77 58.8 58.5 58.5
28/04/2018 10:32:58 46.71 47.17 47.64 46.8 46.8 46.8 59.57 59.48 64.77 58.8 58.5 58.5
28/04/2018 10:32:59 45.91 46.96 47.64 46.8 46.8 46.8 57.13 59.34 64.77 58.8 58.5 58.5
28/04/2018 10:33:00 46.4 46.54 47.64 46.8 46.8 46.8 56.71 58.08 64.77 58.8 58.5 58.5
28/04/2018 10:33:01 46.87 46.84 47.64 46.8 46.8 46.8 55.99 57.26 64.77 58.8 58.5 58.5
28/04/2018 10:33:02 46.47 46.67 47.64 46.8 46.8 46.8 56.44 56.53 64.77 58.8 58.5 58.5
28/04/2018 10:33:03 46.12 47.04 47.64 46.8 46.8 46.8 56.44 56.56 64.77 58.8 58.5 58.5
28/04/2018 10:33:04 46.62 46.65 47.64 46.8 46.8 46.8 57.31 57.13 64.77 58.8 58.5 58.5
28/04/2018 10:33:05 46.29 46.62 47.64 46.8 46.8 46.8 56.55 57.31 64.77 58.8 58.5 58.5
28/04/2018 10:33:06 46.18 46.6 47.64 46.8 46.8 46.8 56.44 56.88 64.77 58.8 58.5 58.5
28/04/2018 10:33:07 45.71 46.44 47.64 46.8 46.8 46.8 56.54 56.64 64.77 58.8 58.5 58.5
28/04/2018 10:33:08 46.58 46.62 47.64 46.8 46.8 46.8 56.47 56.8 64.77 58.8 58.5 58.5
28/04/2018 10:33:09 46.92 46.89 47.64 46.8 46.8 46.8 56.67 56.68 64.77 58.8 58.5 58.5
28/04/2018 10:33:10 46.96 47.18 47.64 46.8 46.8 46.8 56.96 57.08 64.77 58.8 58.5 58.5
28/04/2018 10:33:11 46.57 47.06 47.64 46.8 46.8 46.8 56.73 56.95 64.77 58.7 58.5 58.5
28/04/2018 10:33:12 46.69 46.75 47.64 46.8 46.8 46.8 57.32 57.28 64.77 58.7 58.5 58.5
28/04/2018 10:33:13 47.15 47.08 47.64 46.8 46.8 46.8 56.58 57.39 64.77 58.7 58.5 58.5
28/04/2018 10:33:14 46.17 47.1 47.64 46.8 46.8 46.8 56.86 57.1 64.77 58.7 58.5 58.5
28/04/2018 10:33:15 46.8 47 47.64 46.8 46.8 46.8 57.23 57.19 64.77 58.7 58.5 58.5
28/04/2018 10:33:16 47.17 47.36 47.64 46.8 46.8 46.8 59.4 59.09 64.77 58.7 58.5 58.5
28/04/2018 10:33:17 46.47 46.95 47.64 46.8 46.8 46.8 60.31 60.02 63.41 58.7 58.5 58.5
28/04/2018 10:33:18 47.46 47.36 47.64 46.8 46.8 46.8 60.73 60.81 61.95 58.7 58.5 58.5
28/04/2018 10:33:19 46.57 47.12 47.64 46.8 46.8 46.8 60.01 60.63 60.86 58.7 58.5 58.5
28/04/2018 10:33:20 46.8 47 47.64 46.8 46.8 46.8 59.08 60.15 60.81 58.7 58.5 58.5
28/04/2018 10:33:21 47.44 47.36 47.64 46.8 46.8 46.8 57.42 59.67 60.81 58.7 58.5 58.5
28/04/2018 10:33:22 47.15 47.34 47.56 46.8 46.8 46.8 56.36 58.3 60.81 58.7 58.5 58.5
28/04/2018 10:33:23 46.65 47.47 47.56 46.8 46.8 46.8 56.96 57.25 60.81 58.7 58.5 58.5
28/04/2018 10:33:24 46.95 47.06 47.56 46.8 46.8 46.8 57.64 57.62 60.81 58.7 58.5 58.5
28/04/2018 10:33:25 46.6 47.14 47.56 46.8 46.8 46.8 56.92 57.76 60.81 58.7 58.5 58.5
28/04/2018 10:33:26 46.43 46.87 47.55 46.8 46.8 46.8 57.02 57.2 60.81 58.7 58.5 58.5
28/04/2018 10:33:27 46.01 46.63 47.47 46.8 46.8 46.8 57.02 57.17 60.81 58.7 58.5 58.5
28/04/2018 10:33:28 47.48 47.15 47.47 46.8 46.8 46.8 57.26 57.35 60.81 58.7 58.5 58.5
28/04/2018 10:33:29 47.63 47.61 47.61 46.8 46.8 46.8 58.23 58.04 60.81 58.7 58.5 58.5
28/04/2018 10:33:30 46.31 47.35 47.61 46.8 46.8 46.8 58.68 58.4 60.81 58.7 58.5 58.5
28/04/2018 10:33:31 46.07 46.75 47.61 46.8 46.8 46.8 56.73 58.36 60.81 58.7 58.5 58.5
28/04/2018 10:33:32 46.17 46.47 47.61 46.8 46.8 46.8 58.36 58.19 60.81 58.7 58.5 58.5
28/04/2018 10:33:33 47.01 46.98 47.61 46.8 46.8 46.8 56.99 58.23 60.81 58.7 58.5 58.5
28/04/2018 10:33:34 46.16 47.01 47.61 46.8 46.8 46.8 59.12 58.61 60.81 58.7 58.5 58.5
28/04/2018 10:33:35 46.69 46.89 47.61 46.8 46.8 46.8 60.26 59.96 60.81 58.7 58.5 58.5
28/04/2018 10:33:36 46.99 46.9 47.61 46.8 46.8 46.8 57.7 59.84 60.81 58.7 58.5 58.5
28/04/2018 10:33:37 46.58 46.86 47.61 46.8 46.8 46.8 57.25 58.56 60.81 58.7 58.5 58.5
28/04/2018 10:33:38 46.28 47.04 47.61 46.8 46.8 46.8 56.34 57.8 60.81 58.7 58.5 58.5
28/04/2018 10:33:39 46.48 46.58 47.61 46.8 46.8 46.8 57.26 57.24 60.81 58.7 58.5 58.5
28/04/2018 10:33:40 46.85 46.94 47.61 46.8 46.8 46.8 59.17 58.95 60.81 58.7 58.5 58.5
28/04/2018 10:33:41 46.91 47.01 47.61 46.8 46.8 46.8 57.2 58.1 60.81 58.7 58.5 58.5
28/04/2018 10:33:42 46.6 46.94 47.61 46.8 46.8 46.8 56.98 57.61 60.81 58.7 58.5 58.5
28/04/2018 10:33:43 46.07 46.88 47.61 46.8 46.8 46.8 58.23 58.01 60.81 58.7 58.5 58.5
28/04/2018 10:33:44 47.32 46.99 47.61 46.8 46.8 46.8 57.63 58.2 60.81 58.7 58.5 58.5
28/04/2018 10:33:45 46.16 47.13 47.61 46.8 46.8 46.8 57.15 57.62 60.81 58.7 58.5 58.5
28/04/2018 10:33:46 46.56 46.65 47.61 46.8 46.8 46.8 56.88 57.52 60.81 58.7 58.5 58.5
28/04/2018 10:33:47 47.42 47.22 47.61 46.8 46.8 46.8 56.97 57.1 60.81 58.7 58.5 58.5
28/04/2018 10:33:48 46.87 47.33 47.61 46.8 46.8 46.8 57.4 57.41 60.63 58.7 58.5 58.5
28/04/2018 10:33:49 46.29 47.02 47.61 46.8 46.8 46.8 55.98 57.23 60.15 58.7 58.5 58.5
28/04/2018 10:33:50 46.43 46.64 47.61 46.8 46.8 46.8 56.7 56.72 59.96 58.7 58.5 58.5
28/04/2018 10:33:51 45.77 46.65 47.61 46.8 46.8 46.8 56.19 56.66 59.96 58.7 58.5 58.5
28/04/2018 10:33:52 46.75 46.69 47.61 46.8 46.8 46.8 56.52 56.58 59.96 58.7 58.5 58.5
28/04/2018 10:33:53 46.45 46.6 47.61 46.8 46.8 46.8 57.02 56.86 59.96 58.7 58.5 58.5
28/04/2018 10:33:54 46.41 46.87 47.61 46.8 46.8 46.8 56.42 56.98 59.96 58.7 58.5 58.5
28/04/2018 10:33:55 46.62 46.64 47.61 46.8 46.8 46.8 56.48 56.72 59.96 58.7 58.5 58.5
28/04/2018 10:33:56 47 46.94 47.61 46.8 46.8 46.8 56.44 56.64 59.96 58.7 58.5 58.5
28/04/2018 10:33:57 46.45 47.06 47.61 46.8 46.8 46.8 56.46 56.63 59.96 58.7 58.5 58.5
28/04/2018 10:33:58 47.07 47.14 47.61 46.8 46.8 46.8 56.36 56.66 59.96 58.7 58.5 58.5
28/04/2018 10:33:59 46.68 46.97 47.35 46.8 46.8 46.8 56.63 56.99 59.96 58.7 58.5 58.5
28/04/2018 10:34:00 47.25 47.3 47.33 46.8 46.8 46.8 56.57 56.73 59.96 58.7 58.5 58.5
28/04/2018 10:34:01 46.6 47.11 47.33 46.8 46.8 46.8 56.63 56.83 59.96 58.6 58.5 58.5
28/04/2018 10:34:02 47.23 47.2 47.33 46.8 46.8 46.8 56.05 56.57 59.96 58.6 58.5 58.5
28/04/2018 10:34:03 47.28 47.35 47.35 46.8 46.8 46.8 56.98 56.8 59.96 58.6 58.5 58.5
28/04/2018 10:34:04 46.54 47.18 47.35 46.8 46.8 46.8 57.86 57.6 59.96 58.6 58.5 58.5
28/04/2018 10:34:05 46.82 47.03 47.35 46.8 46.8 46.8 56.51 57.43 59.84 58.6 58.5 58.5
28/04/2018 10:34:06 46.87 46.95 47.35 46.8 46.8 46.8 56.85 57 58.95 58.6 58.5 58.5
28/04/2018 10:34:07 46.18 46.97 47.35 46.8 46.8 46.8 56.2 56.87 58.95 58.6 58.5 58.5
28/04/2018 10:34:08 47.03 47.03 47.35 46.8 46.8 46.8 56.67 56.69 58.95 58.6 58.5 58.5
28/04/2018 10:34:09 46.83 47.08 47.35 46.8 46.8 46.8 56.66 56.9 58.95 58.6 58.5 58.5
28/04/2018 10:34:10 46.75 47.23 47.35 46.8 46.8 46.8 57.83 57.62 58.2 58.6 58.5 58.5
28/04/2018 10:34:11 46.39 47.04 47.35 46.8 46.8 46.8 59.17 58.75 58.75 58.6 58.5 58.5
28/04/2018 10:34:12 47.11 47.01 47.35 46.8 46.8 46.8 57.06 58.54 58.75 58.5 58.5 58.5
28/04/2018 10:34:13 46.89 47.09 47.35 46.8 46.8 46.8 58.12 58.18 58.75 58.5 58.5 58.5
28/04/2018 10:34:14 45.69 46.89 47.35 46.8 46.8 46.8 57.87 58.06 58.75 58.5 58.5 58.5
28/04/2018 10:34:15 46.57 46.67 47.35 46.8 46.8 46.8 57.95 58.25 58.75 58.5 58.5 58.5
28/04/2018 10:34:16 46.83 46.77 47.35 46.8 46.8 46.8 57.57 57.91 58.75 58.5 58.5 58.5
28/04/2018 10:34:17 46.87 47.11 47.35 46.8 46.8 46.8 56.96 57.81 58.75 58.5 58.5 58.5
28/04/2018 10:34:18 46.3 46.78 47.35 46.8 46.8 46.8 57.82 57.8 58.75 58.5 58.5 58.5
28/04/2018 10:34:19 46.29 46.66 47.35 46.8 46.8 46.8 59.96 59.31 59.31 58.5 58.5 58.5
28/04/2018 10:34:20 46.88 46.89 47.35 46.8 46.8 46.8 56.87 59.28 59.31 58.5 58.5 58.5
28/04/2018 10:34:21 45.65 46.78 47.35 46.8 46.8 46.8 56.55 57.77 59.31 58.5 58.4 58.5
28/04/2018 10:34:22 46.68 46.65 47.35 46.8 46.8 46.8 56.56 57.03 59.31 58.5 58.4 58.5
28/04/2018 10:34:23 47.65 47.34 47.35 46.8 46.8 46.8 57.01 57.11 59.31 58.5 58.4 58.5
28/04/2018 10:34:24 47.1 47.47 47.47 46.8 46.8 46.8 56.01 56.87 59.31 58.5 58.4 58.5
28/04/2018 10:34:25 46.44 47.34 47.47 46.8 46.8 46.8 56.4 56.6 59.31 58.5 58.4 58.5
28/04/2018 10:34:26 46.43 46.79 47.47 46.8 46.8 46.8 56.34 56.53 59.31 58.5 58.4 58.5
28/04/2018 10:34:27 46.6 46.98 47.47 46.8 46.8 46.8 56.46 56.6 59.31 58.5 58.4 58.5
28/04/2018 10:34:28 45.66 46.52 47.47 46.8 46.8 46.8 56.69 56.76 59.31 58.5 58.4 58.5
28/04/2018 10:34:29 46.71 46.67 47.47 46.8 46.8 46.8 56.57 56.71 59.31 58.5 58.4 58.5
28/04/2018 10:34:30 47.03 46.98 47.47 46.8 46.8 46.8 56.63 56.67 59.31 58.5 58.4 58.5
28/04/2018 10:34:31 46.52 46.88 47.47 46.8 46.8 46.8 56.01 56.75 59.31 58.5 58.4 58.5
28/04/2018 10:34:32 46.68 46.87 47.47 46.8 46.8 46.8 56.83 56.69 59.31 58.5 58.4 58.5
28/04/2018 10:34:33 46.83 46.9 47.47 46.8 46.8 46.8 57.02 57 59.31 58.5 58.4 58.5
28/04/2018 10:34:34 45.52 46.96 47.47 46.8 46.8 46.8 56.41 56.9 59.31 58.5 58.4 58.5
28/04/2018 10:34:35 46.89 46.77 47.47 46.8 46.8 46.8 56.27 56.79 59.31 58.5 58.4 58.5
28/04/2018 10:34:36 46.96 47.06 47.47 46.8 46.8 46.8 56.59 56.78 59.31 58.5 58.4 58.5
28/04/2018 10:34:37 46.93 47.21 47.47 46.8 46.8 46.8 56.73 56.77 59.31 58.5 58.4 58.5
28/04/2018 10:34:38 47.11 47.1 47.47 46.8 46.8 46.8 57.01 57.11 59.31 58.5 58.4 58.5
28/04/2018 10:34:39 46.45 47.06 47.47 46.8 46.8 46.8 56.72 56.93 59.31 58.4 58.4 58.5
28/04/2018 10:34:40 46.48 46.93 47.47 46.8 46.8 46.8 57.13 57.23 59.31 58.4 58.4 58.5
28/04/2018 10:34:41 47.35 47.1 47.47 46.8 46.8 46.8 56.96 57.21 59.31 58.4 58.4 58.5
28/04/2018 10:34:42 46.35 47.01 47.47 46.8 46.8 46.8 56.82 57.26 59.31 58.4 58.4 58.5
28/04/2018 10:34:43 47.23 47.07 47.47 46.8 46.8 46.8 56.19 56.91 59.31 58.4 58.4 58.5
28/04/2018 10:34:44 47.02 47.21 47.47 46.8 46.8 46.8 56.91 57.08 59.31 58.4 58.4 58.5
28/04/2018 10:34:45 46.85 47.1 47.47 46.8 46.8 46.8 57.44 57.3 59.31 58.4 58.4 58.5
28/04/2018 10:34:46 47.15 47.29 47.47 46.8 46.8 46.8 57.42 57.77 59.31 58.4 58.4 58.5
28/04/2018 10:34:47 47.16 47.3 47.47 46.8 46.8 46.8 57.25 57.47 59.31 58.4 58.4 58.5
28/04/2018 10:34:48 46.42 47.19 47.47 46.8 46.8 46.8 57.34 57.54 59.31 58.4 58.4 58.5
28/04/2018 10:34:49 47.24 47.21 47.47 46.8 46.8 46.8 56.66 57.33 59.28 58.4 58.4 58.5
28/04/2018 10:34:50 45.49 46.95 47.47 46.8 46.8 46.8 56.37 57 57.77 58.4 58.4 58.5
28/04/2018 10:34:51 47.03 46.94 47.47 46.8 46.8 46.8 56.16 56.56 57.77 58.4 58.4 58.5
28/04/2018 10:34:52 45.91 46.74 47.47 46.8 46.8 46.8 56.59 56.65 57.77 58.4 58.4 58.5
28/04/2018 10:34:53 47.02 46.92 47.47 46.8 46.8 46.8 56.28 56.61 57.77 58.3 58.4 58.5
28/04/2018 10:34:54 46.41 46.96 47.34 46.8 46.8 46.8 57.15 56.91 57.77 58.3 58.4 58.5
28/04/2018 10:34:55 46.79 46.78 47.3 46.8 46.8 46.8 56.37 56.76 57.77 58.3 58.4 58.5
28/04/2018 10:34:56 45.96 46.69 47.3 46.8 46.8 46.8 56.28 56.67 57.77 58.3 58.4 58.5
28/04/2018 10:34:57 46.6 46.68 47.3 46.8 46.8 46.8 56.78 56.77 57.77 58.3 58.4 58.5
28/04/2018 10:34:58 46.15 46.62 47.3 46.8 46.8 46.8 56.97 57.04 57.77 58.3 58.4 58.5
28/04/2018 10:34:59 47.55 47.23 47.3 46.8 46.8 46.8 66.07 65.58 65.58 58.4 58.4 58.5
28/04/2018 10:35:00 45.95 47.2 47.3 46.8 46.8 46.8 62.44 66.11 66.11 58.4 58.4 58.5
28/04/2018 10:35:01 45.97 46.58 47.3 46.8 46.8 46.8 56.74 63.38 66.11 58.4 58.4 58.5
28/04/2018 10:35:02 46.83 46.63 47.3 46.8 46.8 46.8 56.39 60.5 66.11 58.4 58.4 58.5
28/04/2018 10:35:03 47.3 47.15 47.3 46.8 46.8 46.8 58.13 58.42 66.11 58.4 58.4 58.5
28/04/2018 10:35:04 46.72 47.23 47.3 46.8 46.8 46.8 57.38 58.46 66.11 58.4 58.4 58.5
28/04/2018 10:35:05 46.1 47 47.3 46.8 46.8 46.8 57.37 57.77 66.11 58.4 58.4 58.5
28/04/2018 10:35:06 46.9 46.91 47.3 46.8 46.8 46.8 57.72 57.84 66.11 58.4 58.4 58.5
28/04/2018 10:35:07 46.66 46.79 47.3 46.8 46.8 46.8 56.9 57.8 66.11 58.4 58.4 58.5
28/04/2018 10:35:08 46.51 46.91 47.3 46.8 46.8 46.8 57.31 57.56 66.11 58.4 58.4 58.5
28/04/2018 10:35:09 46.66 46.93 47.3 46.8 46.8 46.8 58.12 57.91 66.11 58.4 58.4 58.5
28/04/2018 10:35:10 46.37 46.67 47.3 46.8 46.8 46.8 57.57 57.8 66.11 58.4 58.4 58.5
28/04/2018 10:35:11 47.07 47.16 47.3 46.8 46.8 46.8 57.95 58.03 66.11 58.4 58.4 58.5
28/04/2018 10:35:12 46.63 46.99 47.3 46.8 46.8 46.8 56.88 57.85 66.11 58.4 58.4 58.5
28/04/2018 10:35:13 46.21 46.77 47.3 46.8 46.8 46.8 58.98 58.5 66.11 58.4 58.4 58.5
28/04/2018 10:35:14 46 46.62 47.3 46.8 46.8 46.8 57.79 58.4 66.11 58.4 58.4 58.5
28/04/2018 10:35:15 46.23 46.34 47.3 46.8 46.8 46.8 58.62 58.6 66.11 58.4 58.4 58.5
28/04/2018 10:35:16 46.68 46.76 47.3 46.8 46.8 46.8 57.9 58.36 66.11 58.4 58.4 58.5
28/04/2018 10:35:17 45.92 46.45 47.23 46.8 46.8 46.8 57.89 58.29 66.11 58.4 58.4 58.5
28/04/2018 10:35:18 47.41 47.17 47.23 46.8 46.8 46.8 58.06 58.24 66.11 58.4 58.4 58.5
28/04/2018 10:35:19 46.41 47.09 47.23 46.8 46.8 46.8 58.14 58.18 66.11 58.4 58.4 58.5
28/04/2018 10:35:20 45.89 46.73 47.23 46.7 46.8 46.8 57.52 58.22 66.11 58.3 58.4 58.5
28/04/2018 10:35:21 46.22 46.35 47.23 46.7 46.8 46.8 57.41 57.79 66.11 58.3 58.4 58.5
28/04/2018 10:35:22 46.68 46.75 47.23 46.7 46.8 46.8 57.75 57.83 66.11 58.3 58.4 58.5
28/04/2018 10:35:23 46.16 46.67 47.23 46.7 46.8 46.8 58.39 58.37 66.11 58.3 58.4 58.5
28/04/2018 10:35:24 46.41 46.55 47.23 46.7 46.8 46.8 58.49 58.46 66.11 58.3 58.4 58.5
28/04/2018 10:35:25 46.44 46.57 47.23 46.7 46.8 46.8 58.21 58.63 66.11 58.3 58.4 58.5
28/04/2018 10:35:26 46.8 46.89 47.23 46.7 46.8 46.8 57.53 58.32 66.11 58.3 58.4 58.5
28/04/2018 10:35:27 47.02 47 47.23 46.7 46.8 46.8 57.91 57.98 66.11 58.3 58.4 58.5
28/04/2018 10:35:28 47.4 47.27 47.27 46.7 46.8 46.8 58.34 58.37 66.11 58.3 58.4 58.5
28/04/2018 10:35:29 46.78 47.3 47.3 46.7 46.8 46.8 57.15 58.29 66.11 58.3 58.4 58.5
28/04/2018 10:35:30 46.12 46.98 47.3 46.7 46.8 46.8 57.4 57.59 63.38 58.3 58.4 58.5
28/04/2018 10:35:31 45.99 46.62 47.3 46.7 46.8 46.8 55.84 57.54 60.5 58.3 58.4 58.5
28/04/2018 10:35:32 45.84 46.31 47.3 46.7 46.8 46.8 56.48 56.72 58.63 58.3 58.3 58.5
28/04/2018 10:35:33 46.9 46.89 47.3 46.7 46.8 46.8 56.12 56.61 58.63 58.3 58.3 58.5
28/04/2018 10:35:34 47 47.08 47.3 46.7 46.8 46.8 56.69 56.59 58.63 58.3 58.3 58.5
28/04/2018 10:35:35 46.15 46.99 47.3 46.7 46.8 46.8 56.43 56.62 58.63 58.3 58.3 58.5
28/04/2018 10:35:36 46.68 46.93 47.3 46.7 46.8 46.8 56.49 56.74 58.63 58.3 58.3 58.5
28/04/2018 10:35:37 46.44 46.85 47.3 46.7 46.8 46.8 56.59 56.76 58.63 58.3 58.3 58.5
28/04/2018 10:35:38 46.44 46.88 47.3 46.7 46.8 46.8 56.36 56.62 58.63 58.3 58.3 58.5
28/04/2018 10:35:39 47.46 47.17 47.3 46.7 46.8 46.8 56.84 56.9 58.63 58.2 58.3 58.5
28/04/2018 10:35:40 46.02 47.03 47.3 46.7 46.8 46.8 56.61 56.8 58.63 58.2 58.3 58.5
28/04/2018 10:35:41 46.93 46.94 47.3 46.7 46.8 46.8 56.96 56.95 58.63 58.2 58.3 58.5
28/04/2018 10:35:42 46.97 47.11 47.3 46.7 46.8 46.8 56.22 56.95 58.63 58.2 58.3 58.5
28/04/2018 10:35:43 47.23 47.21 47.3 46.7 46.8 46.8 56.72 56.64 58.63 58.2 58.3 58.5
28/04/2018 10:35:44 46.26 47.12 47.3 46.7 46.8 46.8 56.75 56.85 58.63 58.2 58.3 58.5
28/04/2018 10:35:45 46.3 46.7 47.3 46.7 46.8 46.8 56.23 56.76 58.63 58.2 58.3 58.5
28/04/2018 10:35:46 46.38 46.67 47.3 46.7 46.8 46.8 56.76 56.78 58.63 58.2 58.3 58.5
28/04/2018 10:35:47 46.54 46.68 47.3 46.7 46.8 46.8 56.57 56.73 58.63 58.2 58.3 58.5
28/04/2018 10:35:48 46.84 46.93 47.3 46.7 46.8 46.8 57.05 57.07 58.63 58.2 58.3 58.5
28/04/2018 10:35:49 47.39 47.23 47.3 46.7 46.8 46.8 57.47 57.36 58.63 58.2 58.3 58.5
28/04/2018 10:35:50 46.68 47.13 47.3 46.7 46.8 46.8 58.8 58.52 58.63 58.2 58.3 58.5
28/04/2018 10:35:51 46.1 46.99 47.3 46.7 46.8 46.8 56.77 58.16 58.63 58.2 58.3 58.5
28/04/2018 10:35:52 46.43 46.66 47.3 46.7 46.8 46.8 55.79 57.28 58.63 58.2 58.3 58.5
28/04/2018 10:35:53 46.58 46.83 47.3 46.7 46.8 46.8 56.65 56.82 58.63 58.2 58.3 58.5
28/04/2018 10:35:54 46.75 46.93 47.3 46.7 46.8 46.8 55.81 56.51 58.63 58.2 58.3 58.5
28/04/2018 10:35:55 46.93 47.02 47.3 46.7 46.8 46.8 56.54 56.42 58.52 58.2 58.3 58.5
28/04/2018 10:35:56 47.06 47.28 47.3 46.7 46.8 46.8 56.51 56.54 58.52 58.2 58.3 58.5
28/04/2018 10:35:57 46.14 46.81 47.3 46.7 46.8 46.8 56.12 56.51 58.52 58.2 58.3 58.5
28/04/2018 10:35:58 47.39 47.23 47.3 46.7 46.8 46.8 55.68 56.32 58.52 58.1 58.3 58.5
28/04/2018 10:35:59 46.94 47.19 47.28 46.7 46.8 46.8 56.02 56.15 58.52 58.1 58.3 58.5
28/04/2018 10:36:00 46.72 47.01 47.28 46.7 46.8 46.8 56.49 56.47 58.52 58.1 58.3 58.5
28/04/2018 10:36:01 46.85 47 47.28 46.7 46.8 46.8 56.3 56.48 58.52 58.1 58.3 58.5
28/04/2018 10:36:02 46.47 47.11 47.28 46.7 46.8 46.8 56 56.3 58.52 58.1 58.3 58.5
28/04/2018 10:36:03 46.32 46.64 47.28 46.7 46.8 46.8 56.4 56.42 58.52 58.1 58.3 58.5
28/04/2018 10:36:04 47.41 47.23 47.28 46.7 46.8 46.8 56.41 56.54 58.52 58.1 58.3 58.5
28/04/2018 10:36:05 46.78 47.3 47.3 46.7 46.8 46.8 56.36 56.5 58.52 58.1 58.3 58.5
28/04/2018 10:36:06 46.53 47 47.3 46.7 46.8 46.8 57.01 56.96 58.52 58.1 58.3 58.5
28/04/2018 10:36:07 46.69 46.84 47.3 46.7 46.8 46.8 56.53 57 58.52 58.1 58.3 58.5
28/04/2018 10:36:08 46.55 46.98 47.3 46.7 46.8 46.8 56.98 57.11 58.52 58.1 58.3 58.5
28/04/2018 10:36:09 46.41 46.6 47.3 46.7 46.8 46.8 56.34 57.08 58.52 58.1 58.3 58.5
28/04/2018 10:36:10 46.83 46.85 47.3 46.7 46.8 46.8 56.38 56.63 58.52 58 58.3 58.5
28/04/2018 10:36:11 46.74 47.02 47.3 46.7 46.8 46.8 56.86 56.79 58.52 58 58.3 58.5
28/04/2018 10:36:12 46.29 46.82 47.3 46.7 46.8 46.8 57.54 57.29 58.52 58 58.3 58.5
28/04/2018 10:36:13 46.67 47.03 47.3 46.7 46.8 46.8 58.06 57.95 58.52 58 58.3 58.5
28/04/2018 10:36:14 46.68 46.76 47.3 46.7 46.8 46.8 57.22 58.03 58.52 58 58.3 58.5
28/04/2018 10:36:15 46.11 46.79 47.3 46.7 46.8 46.8 57.6 57.61 58.52 58 58.3 58.5
28/04/2018 10:36:16 46.91 46.94 47.3 46.7 46.8 46.8 59.02 58.57 58.57 58 58.3 58.5
28/04/2018 10:36:17 47.36 47.4 47.4 46.7 46.8 46.8 58.31 58.74 58.74 58 58.3 58.5
28/04/2018 10:36:18 46.36 47.09 47.4 46.7 46.8 46.8 57 58.28 58.74 58 58.3 58.5
28/04/2018 10:36:19 46.74 46.82 47.4 46.7 46.8 46.8 57.3 57.85 58.74 58 58.3 58.5
28/04/2018 10:36:20 46.85 47.03 47.4 46.7 46.8 46.8 57.55 57.77 58.74 58 58.3 58.5
28/04/2018 10:36:21 46.54 47.01 47.4 46.7 46.8 46.8 56.67 57.48 58.74 58 58.3 58.5
28/04/2018 10:36:22 47.16 47.1 47.4 46.7 46.8 46.8 57.1 57.22 58.74 58 58.3 58.5
28/04/2018 10:36:23 46.81 47.27 47.4 46.7 46.8 46.8 56.97 57.26 58.74 58 58.3 58.5
28/04/2018 10:36:24 46.9 47.14 47.4 46.7 46.8 46.8 56.64 57.03 58.74 58 58.3 58.5
28/04/2018 10:36:25 45.92 46.87 47.4 46.7 46.8 46.8 56.09 57 58.74 58 58.3 58.5
28/04/2018 10:36:26 45.72 46.46 47.4 46.7 46.8 46.8 56.75 56.83 58.74 58 58.3 58.5
28/04/2018 10:36:27 47.56 47.08 47.4 46.7 46.8 46.8 56.66 56.69 58.74 58 58.3 58.5
28/04/2018 10:36:28 46.96 47.35 47.4 46.7 46.8 46.8 56.62 56.92 58.74 58 58.3 58.5
28/04/2018 10:36:29 46.65 47.32 47.4 46.7 46.8 46.8 56.77 56.96 58.74 58 58.3 58.5
28/04/2018 10:36:30 47.39 47.17 47.4 46.7 46.8 46.8 56.49 56.66 58.74 58 58.3 58.5
28/04/2018 10:36:31 46.42 47.2 47.4 46.7 46.8 46.8 56.3 56.58 58.74 58 58.2 58.5
28/04/2018 10:36:32 47.4 47.29 47.4 46.7 46.8 46.8 57.49 57.34 58.74 58 58.2 58.5
28/04/2018 10:36:33 46.46 47.46 47.46 46.7 46.8 46.8 57.14 57.36 58.74 58 58.2 58.5
28/04/2018 10:36:34 47.03 46.99 47.46 46.7 46.8 46.8 57.35 57.39 58.74 58 58.2 58.5
28/04/2018 10:36:35 46.81 47.17 47.46 46.7 46.8 46.8 57.54 57.71 58.74 58 58.2 58.5
28/04/2018 10:36:36 46.95 47.14 47.46 46.7 46.8 46.8 57.36 57.93 58.74 58 58.2 58.5
28/04/2018 10:36:37 46.52 47.05 47.46 46.7 46.8 46.8 57.97 57.9 58.74 58 58.2 58.5
28/04/2018 10:36:38 46.27 46.91 47.46 46.7 46.8 46.8 56.97 57.88 58.74 58 58.2 58.5
28/04/2018 10:36:39 46.44 46.57 47.46 46.7 46.8 46.8 57.84 57.86 58.74 58 58.2 58.5
28/04/2018 10:36:40 46.86 47.08 47.46 46.7 46.8 46.8 57.79 57.92 58.74 58 58.2 58.5
28/04/2018 10:36:41 46.64 46.83 47.46 46.7 46.8 46.8 57.04 57.83 58.74 58 58.2 58.5
28/04/2018 10:36:42 47.15 47.14 47.46 46.7 46.8 46.8 60.3 59.77 59.77 58 58.2 58.5
28/04/2018 10:36:43 45.91 47.13 47.46 46.7 46.8 46.8 57.93 59.78 59.78 58 58.2 58.5
28/04/2018 10:36:44 46.22 46.51 47.46 46.7 46.8 46.8 57.44 58.61 59.78 58 58.2 58.5
28/04/2018 10:36:45 46.55 46.7 47.46 46.7 46.8 46.8 57.57 58.03 59.78 58 58.2 58.5
28/04/2018 10:36:46 46.31 46.65 47.46 46.7 46.8 46.8 62.63 61.61 61.61 58 58.2 58.5
28/04/2018 10:36:47 46.54 46.67 47.46 46.7 46.8 46.8 60.74 61.7 61.7 58 58.2 58.5
28/04/2018 10:36:48 46.56 46.78 47.46 46.7 46.8 46.8 58.77 60.94 61.7 58 58.2 58.5
28/04/2018 10:36:49 46.67 46.94 47.46 46.7 46.8 46.8 58.65 59.7 61.7 58 58.2 58.5
28/04/2018 10:36:50 46.59 46.67 47.46 46.7 46.8 46.8 60.08 60.24 61.7 58 58.2 58.5
28/04/2018 10:36:51 47.13 47.06 47.46 46.7 46.8 46.8 58.06 59.68 61.7 58 58.2 58.5
28/04/2018 10:36:52 46.23 46.87 47.46 46.7 46.8 46.8 57.38 58.76 61.7 58 58.2 58.5
28/04/2018 10:36:53 46.73 47.09 47.46 46.7 46.8 46.8 57.43 58.04 61.7 58 58.2 58.5
28/04/2018 10:36:54 46.79 46.92 47.46 46.7 46.8 46.8 56.89 57.78 61.7 58 58.2 58.5
28/04/2018 10:36:55 47.01 47.15 47.46 46.7 46.8 46.8 58.76 58.37 61.7 58 58.2 58.5
28/04/2018 10:36:56 47.48 47.49 47.49 46.7 46.8 46.8 57.69 58.35 61.7 58 58.2 58.5
28/04/2018 10:36:57 46.47 47.45 47.49 46.7 46.8 46.8 57.69 57.96 61.7 58 58.2 58.5
28/04/2018 10:36:58 46.78 47.01 47.49 46.7 46.8 46.8 58.02 58.24 61.7 57.9 58.2 58.5
28/04/2018 10:36:59 46.01 46.8 47.49 46.7 46.8 46.8 58.67 58.49 61.7 57.9 58.2 58.5
28/04/2018 10:37:00 46.42 46.57 47.49 46.7 46.8 46.8 57.91 58.45 61.7 57.9 58.3 58.5
28/04/2018 10:37:01 47.05 47.02 47.49 46.7 46.8 46.8 59.87 59.57 61.7 57.8 58.3 58.5
28/04/2018 10:37:02 46.73 47.17 47.49 46.7 46.8 46.8 59.99 59.97 61.7 57.8 58.3 58.5
28/04/2018 10:37:03 46.32 46.97 47.49 46.7 46.8 46.8 58.16 59.81 61.7 57.8 58.3 58.5
28/04/2018 10:37:04 45.94 46.63 47.49 46.7 46.8 46.8 57.93 58.96 61.7 57.8 58.3 58.5
28/04/2018 10:37:05 46.88 46.79 47.49 46.7 46.8 46.8 58.63 58.72 61.7 57.8 58.3 58.5
28/04/2018 10:37:06 46.49 46.87 47.49 46.7 46.8 46.8 58.55 58.96 61.7 57.8 58.3 58.5
28/04/2018 10:37:07 46.8 46.84 47.49 46.7 46.8 46.8 58.25 58.64 61.7 57.8 58.3 58.5
28/04/2018 10:37:08 46.79 47.14 47.49 46.7 46.8 46.8 58.98 58.89 61.7 57.8 58.3 58.5
28/04/2018 10:37:09 47.36 47.24 47.49 46.7 46.8 46.8 59.09 59.09 61.7 57.9 58.3 58.5
28/04/2018 10:37:10 46.77 47.15 47.49 46.7 46.8 46.8 59.02 59.29 61.7 57.9 58.3 58.5
28/04/2018 10:37:11 47.44 47.42 47.49 46.7 46.8 46.8 58.94 59.21 61.7 57.9 58.3 58.5
28/04/2018 10:37:12 47.35 47.46 47.49 46.7 46.8 46.8 60.56 60.34 61.7 57.9 58.3 58.5
28/04/2018 10:37:13 46.9 47.45 47.49 46.7 46.8 46.8 59.09 60.3 61.7 57.9 58.3 58.5
28/04/2018 10:37:14 46.25 47.29 47.49 46.7 46.8 46.8 58.12 59.2 61.7 57.9 58.3 58.5
28/04/2018 10:37:15 46.08 46.82 47.49 46.7 46.8 46.8 58.31 58.57 61.7 57.9 58.3 58.5
28/04/2018 10:37:16 47.08 46.84 47.49 46.7 46.8 46.8 57.4 58.59 61.7 57.9 58.3 58.5
28/04/2018 10:37:17 46.76 47.03 47.49 46.7 46.8 46.8 57.61 57.84 60.94 57.9 58.3 58.5
28/04/2018 10:37:18 47.06 47.08 47.49 46.7 46.8 46.8 59.57 59.07 60.34 57.9 58.3 58.5
28/04/2018 10:37:19 47.07 47.41 47.49 46.7 46.8 46.8 61.41 60.67 60.67 57.9 58.3 58.5
28/04/2018 10:37:20 45.97 47 47.49 46.7 46.8 46.8 60.4 60.73 60.73 57.9 58.3 58.5
28/04/2018 10:37:21 46.32 46.64 47.49 46.7 46.8 46.8 58.71 60.46 60.73 57.9 58.3 58.5
28/04/2018 10:37:22 46.85 46.88 47.49 46.7 46.8 46.8 59.22 59.65 60.73 58 58.3 58.5
28/04/2018 10:37:23 46.52 46.73 47.49 46.7 46.8 46.8 57.82 59.26 60.73 58 58.3 58.5
28/04/2018 10:37:24 46.61 46.82 47.49 46.7 46.8 46.8 58.08 58.41 60.73 58 58.3 58.5
28/04/2018 10:37:25 45.83 46.86 47.49 46.7 46.8 46.8 57.88 58.4 60.73 58 58.3 58.5
28/04/2018 10:37:26 47.13 46.83 47.46 46.7 46.8 46.8 58.55 58.43 60.73 58 58.3 58.5
28/04/2018 10:37:27 46.63 47.01 47.46 46.7 46.8 46.8 58.19 58.63 60.73 58 58.3 58.5
28/04/2018 10:37:28 46.01 46.69 47.46 46.7 46.8 46.8 57.58 58.23 60.73 58 58.3 58.5
28/04/2018 10:37:29 46.14 46.4 47.46 46.7 46.8 46.8 57.63 58.22 60.73 58 58.3 58.5
28/04/2018 10:37:30 47.31 47.01 47.46 46.7 46.8 46.8 57.78 57.83 60.73 58 58.3 58.5
28/04/2018 10:37:31 47.21 47.22 47.46 46.7 46.8 46.8 57.27 57.82 60.73 58 58.3 58.5
28/04/2018 10:37:32 46.39 47.14 47.46 46.7 46.8 46.8 57.75 57.79 60.73 58 58.3 58.5
28/04/2018 10:37:33 46.19 46.73 47.46 46.7 46.8 46.8 56.79 57.89 60.73 58 58.3 58.5
28/04/2018 10:37:34 46.29 46.63 47.46 46.7 46.8 46.8 57.54 57.61 60.73 58 58.3 58.5
28/04/2018 10:37:35 46.44 46.53 47.46 46.7 46.8 46.8 56.97 57.53 60.73 58 58.3 58.5
28/04/2018 10:37:36 46.89 46.88 47.46 46.7 46.8 46.8 57.12 57.32 60.73 58 58.3 58.5
28/04/2018 10:37:37 46.02 46.86 47.46 46.7 46.8 46.8 58.81 58.37 60.73 58 58.3 58.5
28/04/2018 10:37:38 46.54 46.75 47.46 46.7 46.8 46.8 59.51 59.13 60.73 58 58.3 58.5
28/04/2018 10:37:39 46.95 47.04 47.46 46.7 46.8 46.8 57.91 59.19 60.73 58 58.3 58.5
28/04/2018 10:37:40 46.2 46.7 47.46 46.7 46.8 46.8 57 58.47 60.73 57.9 58.3 58.5
28/04/2018 10:37:41 46.03 46.41 47.46 46.7 46.8 46.8 57.91 58.05 60.73 57.9 58.3 58.5
28/04/2018 10:37:42 46.65 46.8 47.45 46.7 46.8 46.8 56.87 57.81 60.73 57.9 58.3 58.5
28/04/2018 10:37:43 46.26 46.68 47.41 46.7 46.8 46.8 57.19 57.5 60.73 57.9 58.3 58.5
28/04/2018 10:37:44 45.88 46.35 47.41 46.7 46.8 46.8 58.48 58.08 60.73 57.9 58.3 58.5
28/04/2018 10:37:45 46.49 46.45 47.41 46.7 46.8 46.8 58.44 58.52 60.73 57.8 58.3 58.5
28/04/2018 10:37:46 46.32 46.64 47.41 46.7 46.8 46.8 63.02 62.1 62.1 57.8 58.3 58.5
28/04/2018 10:37:47 46.44 46.55 47.41 46.7 46.8 46.8 59.06 62.13 62.13 57.8 58.3 58.5
28/04/2018 10:37:48 46.47 46.83 47.41 46.7 46.8 46.8 57.68 60.37 62.13 57.8 58.3 58.5
28/04/2018 10:37:49 46.74 46.7 47.22 46.7 46.8 46.8 56.56 58.9 62.13 57.8 58.3 58.5
28/04/2018 10:37:50 46.19 46.83 47.22 46.7 46.8 46.8 57 57.71 62.13 57.7 58.3 58.5
28/04/2018 10:37:51 47.73 47.23 47.23 46.7 46.8 46.8 58.21 58.14 62.13 57.7 58.3 58.5
28/04/2018 10:37:52 45.97 47.22 47.23 46.7 46.8 46.8 59.27 58.9 62.13 57.7 58.3 58.5
28/04/2018 10:37:53 46.54 46.73 47.23 46.7 46.8 46.8 58.95 59.27 62.13 57.7 58.3 58.5
28/04/2018 10:37:54 46.85 46.95 47.23 46.7 46.8 46.8 57.18 58.85 62.13 57.7 58.3 58.5
28/04/2018 10:37:55 46.07 46.86 47.23 46.7 46.8 46.8 57.02 57.92 62.13 57.7 58.3 58.5
28/04/2018 10:37:56 46.08 46.35 47.23 46.7 46.8 46.8 56.73 57.43 62.13 57.7 58.3 58.5
28/04/2018 10:37:57 46.58 46.69 47.23 46.7 46.8 46.8 57.94 57.71 62.13 57.7 58.3 58.5
28/04/2018 10:37:58 46.74 46.73 47.23 46.7 46.8 46.8 57.42 57.77 62.13 57.7 58.3 58.5
28/04/2018 10:37:59 46.89 46.94 47.23 46.7 46.8 46.8 57.6 57.83 62.13 57.7 58.3 58.5
28/04/2018 10:38:00 46.12 47.01 47.23 46.7 46.8 46.8 58.67 58.59 62.13 57.7 58.3 58.5
28/04/2018 10:38:01 46.5 46.76 47.23 46.7 46.8 46.8 56.34 58.02 62.13 57.7 58.3 58.5
28/04/2018 10:38:02 46.77 46.79 47.23 46.7 46.8 46.8 57.56 57.61 62.13 57.7 58.3 58.5
28/04/2018 10:38:03 47.18 47.12 47.23 46.7 46.8 46.8 58.31 57.99 62.13 57.7 58.3 58.5
28/04/2018 10:38:04 47.39 47.43 47.43 46.7 46.8 46.8 61.33 60.58 62.13 57.8 58.3 58.5
28/04/2018 10:38:05 46.71 47.33 47.43 46.7 46.8 46.8 64.5 63.5 63.5 57.8 58.3 58.5
28/04/2018 10:38:06 46.74 47 47.43 46.7 46.8 46.8 61 63.53 63.53 57.8 58.3 58.5
28/04/2018 10:38:07 47.07 47.16 47.43 46.7 46.8 46.8 58.42 61.95 63.53 57.8 58.3 58.5
28/04/2018 10:38:08 46.55 47.01 47.43 46.7 46.8 46.8 57.11 60.04 63.53 57.8 58.3 58.5
28/04/2018 10:38:09 46.37 46.9 47.43 46.7 46.8 46.8 56.37 58.47 63.53 57.8 58.3 58.5
28/04/2018 10:38:10 46.87 46.82 47.43 46.7 46.8 46.8 56.75 57.29 63.53 57.8 58.3 58.5
28/04/2018 10:38:11 46.75 46.89 47.43 46.7 46.8 46.8 56.23 57.1 63.53 57.8 58.3 58.5
28/04/2018 10:38:12 46.16 47 47.43 46.7 46.8 46.8 57.19 57.02 63.53 57.8 58.3 58.5
28/04/2018 10:38:13 46.97 46.95 47.43 46.7 46.8 46.8 56.96 57.44 63.53 57.8 58.3 58.5
28/04/2018 10:38:14 47.2 47.14 47.43 46.7 46.8 46.8 57.27 57.19 63.53 57.8 58.3 58.5
28/04/2018 10:38:15 45.44 47.09 47.43 46.7 46.8 46.8 57.13 57.61 63.53 57.8 58.3 58.5
28/04/2018 10:38:16 46.93 46.77 47.43 46.7 46.8 46.8 56.84 57.22 63.53 57.8 58.3 58.5
28/04/2018 10:38:17 46.55 46.83 47.43 46.7 46.8 46.8 56.64 57.03 63.53 57.8 58.3 58.5
28/04/2018 10:38:18 46.49 46.95 47.43 46.7 46.8 46.8 56.98 57.09 63.53 57.8 58.3 58.5
28/04/2018 10:38:19 46.91 46.92 47.43 46.7 46.8 46.8 56.67 56.95 63.53 57.8 58.3 58.5
28/04/2018 10:38:20 47.21 47.13 47.43 46.7 46.8 46.8 57.57 57.4 63.53 57.8 58.3 58.5
28/04/2018 10:38:21 46.76 47.12 47.43 46.7 46.8 46.8 57.12 57.36 63.53 57.8 58.3 58.5
28/04/2018 10:38:22 47.33 47.34 47.43 46.7 46.8 46.8 56.82 57.19 63.53 57.8 58.3 58.5
28/04/2018 10:38:23 46.93 47.13 47.43 46.7 46.8 46.8 58.11 58.03 63.53 57.8 58.3 58.5
28/04/2018 10:38:24 46.91 47.46 47.46 46.7 46.8 46.8 56.98 57.64 63.53 57.8 58.3 58.5
28/04/2018 10:38:25 47.52 47.38 47.46 46.7 46.8 46.8 57.36 57.42 63.53 57.8 58.3 58.5
28/04/2018 10:38:26 47.11 47.42 47.46 46.7 46.8 46.8 57.32 57.67 63.53 57.8 58.2 58.5
28/04/2018 10:38:27 46.09 47.22 47.46 46.7 46.8 46.8 59.31 58.65 63.53 57.8 58.2 58.5
28/04/2018 10:38:28 46.88 46.93 47.46 46.7 46.8 46.8 62.28 61.38 63.53 57.8 58.2 58.5
28/04/2018 10:38:29 46.71 47.03 47.46 46.7 46.8 46.8 60.28 61.68 63.53 57.8 58.2 58.5
28/04/2018 10:38:30 47.07 47.29 47.46 46.7 46.8 46.8 58.81 60.53 63.53 57.8 58.2 58.5
28/04/2018 10:38:31 46.28 47 47.46 46.7 46.8 46.8 56.25 59.39 63.53 57.8 58.2 58.5
28/04/2018 10:38:32 46.11 47.03 47.46 46.7 46.8 46.8 57.47 57.81 63.53 57.8 58.2 58.5
28/04/2018 10:38:33 47.26 47.03 47.46 46.7 46.8 46.8 65.97 65.01 65.01 57.9 58.3 58.5
28/04/2018 10:38:34 45.71 46.75 47.46 46.7 46.8 46.8 59.24 64.21 65.01 57.9 58.3 58.5
28/04/2018 10:38:35 45.95 46.29 47.46 46.7 46.8 46.8 56.29 61.75 65.01 57.9 58.3 58.5
28/04/2018 10:38:36 46.46 46.61 47.46 46.7 46.8 46.8 57.05 59.19 65.01 57.9 58.3 58.5
28/04/2018 10:38:37 46.39 46.53 47.46 46.7 46.8 46.8 56.55 58.04 65.01 57.9 58.3 58.5
28/04/2018 10:38:38 46.47 46.66 47.46 46.7 46.8 46.8 56.78 57.23 65.01 57.9 58.3 58.5
28/04/2018 10:38:39 46.24 46.68 47.46 46.7 46.8 46.8 57.6 57.69 65.01 57.9 58.2 58.5
28/04/2018 10:38:40 45.95 46.41 47.46 46.7 46.8 46.8 56.88 57.25 65.01 57.9 58.2 58.5
28/04/2018 10:38:41 46.4 46.56 47.46 46.7 46.8 46.8 57.35 57.31 65.01 57.9 58.2 58.5
28/04/2018 10:38:42 46.69 46.59 47.46 46.7 46.8 46.8 56.49 57.44 65.01 57.9 58.2 58.5
28/04/2018 10:38:43 46.87 47.05 47.46 46.7 46.8 46.8 56.99 57.35 65.01 57.9 58.2 58.5
28/04/2018 10:38:44 46.58 46.8 47.46 46.7 46.8 46.8 56.76 56.87 65.01 57.9 58.2 58.5
28/04/2018 10:38:45 46.79 46.89 47.46 46.7 46.8 46.8 57.23 57.12 65.01 57.9 58.2 58.5
28/04/2018 10:38:46 46.45 46.83 47.46 46.7 46.8 46.8 63.52 62.66 65.01 57.9 58.3 58.5
28/04/2018 10:38:47 46.57 46.93 47.46 46.7 46.8 46.8 57.36 62.48 65.01 57.9 58.2 58.5
28/04/2018 10:38:48 46.28 46.71 47.46 46.7 46.8 46.8 58.26 60.05 65.01 57.9 58.2 58.5
28/04/2018 10:38:49 46.96 47.02 47.46 46.7 46.8 46.8 56.53 59.09 65.01 57.9 58.2 58.5
28/04/2018 10:38:50 47.18 47.25 47.46 46.7 46.8 46.8 57.05 57.62 65.01 57.9 58.2 58.5
28/04/2018 10:38:51 46.5 46.97 47.46 46.7 46.8 46.8 56.5 57.25 65.01 57.9 58.2 58.5
28/04/2018 10:38:52 47.02 47.1 47.46 46.7 46.8 46.8 56.93 56.98 65.01 57.9 58.2 58.5
28/04/2018 10:38:53 46.26 46.94 47.46 46.7 46.8 46.8 56.35 56.91 65.01 57.9 58.2 58.5
28/04/2018 10:38:54 46.78 46.91 47.42 46.7 46.8 46.8 56.53 56.71 65.01 57.9 58.2 58.5
28/04/2018 10:38:55 46.58 47.03 47.42 46.7 46.8 46.8 56.72 57 65.01 57.9 58.2 58.5
28/04/2018 10:38:56 47.07 47.07 47.29 46.7 46.8 46.8 56.86 56.96 65.01 57.9 58.2 58.5
28/04/2018 10:38:57 46.28 47.07 47.29 46.7 46.8 46.8 60.51 59.41 65.01 57.9 58.2 58.5
28/04/2018 10:38:58 47.19 47.02 47.29 46.7 46.8 46.8 59.53 59.94 65.01 58 58.2 58.5
28/04/2018 10:38:59 46.39 46.91 47.29 46.7 46.8 46.8 57.92 59.35 65.01 58 58.2 58.5
28/04/2018 10:39:00 46.7 46.9 47.25 46.7 46.8 46.8 59.59 59.63 65.01 58 58.2 58.5
28/04/2018 10:39:01 46.74 47.02 47.25 46.7 46.8 46.8 56.72 59.15 65.01 58 58.2 58.5
28/04/2018 10:39:02 47.48 47.24 47.25 46.7 46.8 46.8 57.07 57.79 65.01 58 58.2 58.5
28/04/2018 10:39:03 46.78 47.34 47.34 46.7 46.8 46.8 56.39 57.6 64.21 58 58.2 58.5
28/04/2018 10:39:04 47.17 47.39 47.39 46.7 46.8 46.8 56.59 56.83 62.66 58 58.2 58.5
28/04/2018 10:39:05 46.82 47.19 47.39 46.7 46.8 46.8 55.75 56.78 62.66 58 58.2 58.5
28/04/2018 10:39:06 46.51 47.11 47.39 46.7 46.8 46.8 57.08 56.88 62.66 58 58.2 58.5
28/04/2018 10:39:07 46.47 46.85 47.39 46.7 46.8 46.8 56.91 56.98 62.66 58 58.2 58.5
28/04/2018 10:39:08 46.96 46.88 47.39 46.7 46.8 46.8 56.33 56.95 62.66 58 58.2 58.5
28/04/2018 10:39:09 45.76 46.87 47.39 46.7 46.8 46.8 57.09 57.3 62.66 58 58.2 58.5
28/04/2018 10:39:10 47.01 46.86 47.39 46.7 46.8 46.8 56.83 57.06 62.66 58 58.2 58.5
28/04/2018 10:39:11 47.64 47.39 47.39 46.7 46.8 46.8 56.85 57.05 62.66 58 58.2 58.5
28/04/2018 10:39:12 46.11 47.43 47.43 46.7 46.8 46.8 56.6 56.97 62.66 58 58.2 58.5
28/04/2018 10:39:13 46.64 47.01 47.43 46.7 46.8 46.8 56.47 56.93 62.66 58 58.2 58.5
28/04/2018 10:39:14 47.02 47.21 47.43 46.7 46.8 46.8 56.47 56.67 62.66 58 58.2 58.5
28/04/2018 10:39:15 45.27 46.72 47.43 46.7 46.8 46.8 57.38 57.21 62.66 57.9 58.2 58.5
28/04/2018 10:39:16 46.81 46.57 47.43 46.7 46.8 46.8 58.74 58.43 62.48 58 58.2 58.5
28/04/2018 10:39:17 46.52 46.8 47.43 46.7 46.8 46.8 58.76 58.95 60.05 58 58.2 58.5
28/04/2018 10:39:18 46.21 46.82 47.43 46.7 46.7 46.8 58.8 58.89 59.94 58 58.2 58.5
28/04/2018 10:39:19 46.88 46.83 47.43 46.7 46.7 46.8 58.77 58.86 59.94 58 58.2 58.5
28/04/2018 10:39:20 46.25 46.96 47.43 46.7 46.7 46.8 57.77 59 59.94 58 58.2 58.5
28/04/2018 10:39:21 46.54 46.87 47.43 46.7 46.7 46.8 57.45 58.14 59.94 58 58.2 58.5
28/04/2018 10:39:22 45.56 46.69 47.43 46.7 46.7 46.8 57.84 57.91 59.94 58 58.2 58.5
28/04/2018 10:39:23 46.51 46.32 47.43 46.7 46.7 46.8 57.22 57.84 59.94 58 58.2 58.5
28/04/2018 10:39:24 46.98 46.76 47.43 46.7 46.7 46.8 57.06 57.55 59.94 58 58.2 58.5
28/04/2018 10:39:25 47.02 47.05 47.43 46.7 46.7 46.8 57.8 57.65 59.94 58 58.2 58.5
28/04/2018 10:39:26 46.8 47.17 47.43 46.7 46.7 46.8 57.5 57.79 59.94 58 58.2 58.5
28/04/2018 10:39:27 46.64 47.13 47.43 46.7 46.7 46.8 57.19 57.61 59.94 58 58.2 58.5
28/04/2018 10:39:28 46.33 46.79 47.43 46.7 46.7 46.8 57.96 57.85 59.63 58 58.2 58.5
28/04/2018 10:39:29 46.88 46.91 47.43 46.7 46.7 46.8 57.59 58.14 59.63 58 58.2 58.5
28/04/2018 10:39:30 46.9 47.18 47.43 46.7 46.7 46.8 57.17 57.72 59.15 58 58.2 58.5
28/04/2018 10:39:31 46.81 46.99 47.43 46.7 46.7 46.8 57.42 57.62 59 58 58.2 58.5
28/04/2018 10:39:32 46.99 47.22 47.43 46.7 46.7 46.8 57.23 57.73 59 58 58.2 58.5
28/04/2018 10:39:33 46.54 46.97 47.43 46.7 46.7 46.8 56.77 57.3 59 58 58.2 58.5
28/04/2018 10:39:34 46.49 46.87 47.43 46.7 46.7 46.8 56.66 57.05 59 58 58.2 58.5
28/04/2018 10:39:35 46.65 46.85 47.43 46.7 46.7 46.8 56.34 56.94 59 58 58.2 58.5
28/04/2018 10:39:36 47.28 47.07 47.43 46.7 46.7 46.8 57.66 57.37 59 58 58.2 58.5
28/04/2018 10:39:37 46.58 47.1 47.43 46.7 46.7 46.8 57.61 57.65 59 58 58.2 58.5
28/04/2018 10:39:38 45.74 46.69 47.43 46.7 46.7 46.8 57.35 57.77 59 58 58.2 58.5
28/04/2018 10:39:39 46.75 46.67 47.43 46.7 46.7 46.8 57.38 57.77 59 58 58.2 58.5
28/04/2018 10:39:40 46.92 46.93 47.43 46.7 46.7 46.8 57.4 57.61 59 58 58.2 58.5
28/04/2018 10:39:41 46.2 46.92 47.43 46.7 46.7 46.8 56.83 57.44 59 58 58.2 58.5
28/04/2018 10:39:42 46.34 46.64 47.22 46.7 46.7 46.8 57.83 57.71 59 58 58.2 58.5
28/04/2018 10:39:43 46.27 46.86 47.22 46.7 46.7 46.8 57.08 57.58 59 58 58.2 58.5
28/04/2018 10:39:44 46.63 46.64 47.22 46.7 46.7 46.8 56.41 57.23 59 58 58.2 58.5
28/04/2018 10:39:45 46.74 46.76 47.22 46.7 46.7 46.8 56.22 56.91 59 58 58.2 58.5
28/04/2018 10:39:46 47 46.95 47.22 46.6 46.7 46.8 57.07 56.94 59 58 58.2 58.5
28/04/2018 10:39:47 46.66 47.02 47.22 46.6 46.7 46.8 57.97 57.86 59 58 58.2 58.5
28/04/2018 10:39:48 46.51 46.97 47.22 46.6 46.7 46.8 59.11 58.91 59 58 58.2 58.5
28/04/2018 10:39:49 46.78 46.78 47.22 46.6 46.7 46.8 56.54 58.51 59 58 58.2 58.5
28/04/2018 10:39:50 45.94 46.84 47.22 46.6 46.7 46.8 57.29 57.43 58.91 58 58.2 58.5
28/04/2018 10:39:51 45.56 46.33 47.22 46.6 46.7 46.8 56.33 57.36 58.91 58 58.2 58.5
28/04/2018 10:39:52 46.58 46.52 47.22 46.6 46.7 46.8 56.78 57.04 58.91 58 58.2 58.5
28/04/2018 10:39:53 46.56 46.78 47.22 46.6 46.7 46.8 56.36 56.88 58.91 58 58.2 58.5
28/04/2018 10:39:54 46.64 46.78 47.22 46.6 46.7 46.8 56.94 56.94 58.91 58 58.2 58.5
28/04/2018 10:39:55 46.96 47.04 47.22 46.6 46.7 46.8 56.7 57.1 58.91 58 58.2 58.5
28/04/2018 10:39:56 47.26 47.25 47.25 46.6 46.7 46.8 55.72 56.59 58.91 58 58.2 58.5
28/04/2018 10:39:57 46.91 47.47 47.47 46.7 46.7 46.8 56.54 56.48 58.91 58 58.2 58.5
28/04/2018 10:39:58 47.29 47.19 47.47 46.7 46.7 46.8 56.5 56.7 58.91 58 58.2 58.5
28/04/2018 10:39:59 47.33 47.43 47.47 46.7 46.7 46.8 56.31 56.59 58.91 57.9 58.2 58.5
28/04/2018 10:40:00 46.79 47.25 47.47 46.7 46.7 46.8 56.27 56.57 58.91 57.9 58.2 58.5
28/04/2018 10:40:01 46.94 47.15 47.47 46.7 46.7 46.8 56.82 56.74 58.91 57.9 58.2 58.5
28/04/2018 10:40:02 47.37 47.42 47.47 46.7 46.7 46.8 55.93 56.65 58.91 57.9 58.2 58.5
28/04/2018 10:40:03 46.36 47.23 47.47 46.7 46.7 46.8 56.54 56.54 58.91 57.9 58.2 58.5
28/04/2018 10:40:04 46.54 46.94 47.47 46.7 46.7 46.8 56.52 56.7 58.91 57.9 58.2 58.5
28/04/2018 10:40:05 46.28 46.72 47.47 46.7 46.7 46.8 56.21 56.65 58.91 57.9 58.2 58.5
28/04/2018 10:40:06 46.78 46.9 47.47 46.7 46.7 46.8 57.45 57.16 58.91 57.9 58.2 58.5
28/04/2018 10:40:07 46.22 47.03 47.47 46.7 46.7 46.8 56.8 57.15 58.91 57.9 58.2 58.5
28/04/2018 10:40:08 46.23 46.42 47.47 46.7 46.7 46.8 57.01 57.13 58.91 57.9 58.2 58.5
28/04/2018 10:40:09 46.58 46.62 47.47 46.7 46.7 46.8 57.12 57.24 58.91 57.9 58.2 58.5
28/04/2018 10:40:10 46.42 46.76 47.47 46.7 46.7 46.8 56.64 57.01 58.91 57.9 58.2 58.5
28/04/2018 10:40:11 46.93 46.96 47.47 46.7 46.7 46.8 57.05 57.11 58.91 57.9 58.2 58.5
28/04/2018 10:40:12 46.51 46.96 47.47 46.7 46.7 46.8 57.02 57.16 58.91 57.9 58.2 58.5
28/04/2018 10:40:13 46.53 46.9 47.47 46.7 46.7 46.8 56.7 57 58.91 57.9 58.2 58.5
28/04/2018 10:40:14 46.37 46.76 47.47 46.7 46.7 46.8 56.87 56.95 58.91 57.9 58.2 58.5
28/04/2018 10:40:15 46.67 46.62 47.47 46.7 46.7 46.8 57.74 57.64 58.91 57.9 58.2 58.5
28/04/2018 10:40:16 46.5 46.94 47.47 46.7 46.7 46.8 56.98 57.73 58.91 57.9 58.2 58.5
28/04/2018 10:40:17 46.24 46.76 47.47 46.7 46.7 46.8 57.1 57.3 58.91 57.9 58.2 58.5
28/04/2018 10:40:18 47.46 47.05 47.47 46.7 46.7 46.8 60.15 59.66 59.66 57.9 58.2 58.5
28/04/2018 10:40:19 46.57 46.94 47.47 46.7 46.7 46.8 58.57 58.82 59.66 57.9 58.2 58.5
28/04/2018 10:40:20 46.79 47.24 47.47 46.7 46.7 46.8 60.12 60.08 60.08 57.9 58.2 58.5
28/04/2018 10:40:21 47.15 47.09 47.47 46.7 46.7 46.8 57.78 59.49 60.08 57.9 58.2 58.5
28/04/2018 10:40:22 46.78 47.08 47.47 46.7 46.7 46.8 57.43 58.57 60.08 57.9 58.2 58.5
28/04/2018 10:40:23 46.63 47.18 47.47 46.7 46.7 46.8 57.39 57.97 60.08 57.9 58.2 58.5
28/04/2018 10:40:24 46.23 46.71 47.47 46.7 46.7 46.8 56.7 57.58 60.08 57.9 58.2 58.5
28/04/2018 10:40:25 47.3 47.12 47.47 46.7 46.7 46.8 56.39 57.02 60.08 57.9 58.2 58.5
28/04/2018 10:40:26 46.62 47.22 47.47 46.7 46.7 46.8 56.92 56.95 60.08 57.9 58.2 58.5
28/04/2018 10:40:27 46.56 46.93 47.43 46.7 46.7 46.8 56.29 56.89 60.08 57.9 58.2 58.5
28/04/2018 10:40:28 46.39 46.96 47.43 46.7 46.7 46.8 56.25 56.58 60.08 57.8 58.2 58.5
28/04/2018 10:40:29 47.2 47.15 47.42 46.7 46.7 46.8 56.32 56.44 60.08 57.8 58.2 58.5
28/04/2018 10:40:30 47.27 47.3 47.42 46.7 46.7 46.8 56.26 56.44 60.08 57.8 58.2 58.5
28/04/2018 10:40:31 46.7 47.2 47.42 46.7 46.7 46.8 55.77 56.32 60.08 57.8 58.2 58.5
28/04/2018 10:40:32 46.77 47.01 47.3 46.7 46.7 46.8 57.28 57 60.08 57.8 58.2 58.5
28/04/2018 10:40:33 46.17 47.05 47.3 46.7 46.7 46.8 56.71 57.02 60.08 57.8 58.2 58.5
28/04/2018 10:40:34 47.18 47.1 47.3 46.7 46.7 46.8 56.63 56.88 60.08 57.8 58.2 58.5
28/04/2018 10:40:35 46.45 47.04 47.3 46.7 46.7 46.8 56.65 56.98 60.08 57.8 58.2 58.5
28/04/2018 10:40:36 46.54 47.03 47.3 46.7 46.7 46.8 57.63 57.44 60.08 57.8 58.2 58.5
28/04/2018 10:40:37 46.31 46.69 47.3 46.7 46.7 46.8 57.25 57.41 60.08 57.9 58.2 58.5
28/04/2018 10:40:38 47.23 47.04 47.3 46.7 46.7 46.8 57.13 57.36 60.08 57.9 58.2 58.5
28/04/2018 10:40:39 46.96 47.18 47.3 46.7 46.7 46.8 57.32 57.54 60.08 57.9 58.2 58.4
28/04/2018 10:40:40 46.47 47.13 47.3 46.7 46.7 46.7 56.08 57.28 60.08 57.9 58.2 58.4
28/04/2018 10:40:41 47.31 47.21 47.3 46.7 46.7 46.8 56.37 56.62 60.08 57.9 58.2 58.4
28/04/2018 10:40:42 46.63 47.15 47.3 46.7 46.7 46.8 56.71 56.72 60.08 57.9 58.2 58.4
28/04/2018 10:40:43 46.35 46.8 47.3 46.7 46.7 46.7 56.79 56.84 60.08 57.9 58.2 58.4
28/04/2018 10:40:44 46.95 46.87 47.3 46.7 46.7 46.8 57.7 57.52 60.08 57.9 58.2 58.4
28/04/2018 10:40:45 45.65 46.91 47.3 46.7 46.7 46.7 56.84 57.41 60.08 57.9 58.2 58.4
28/04/2018 10:40:46 46.02 46.34 47.3 46.7 46.7 46.7 56.79 57.24 60.08 57.9 58.2 58.4
28/04/2018 10:40:47 46.9 46.79 47.3 46.7 46.7 46.7 56.24 57.07 60.08 57.9 58.2 58.4
28/04/2018 10:40:48 46.68 46.96 47.3 46.7 46.7 46.7 56.47 56.7 60.08 57.9 58.2 58.4
28/04/2018 10:40:49 46.47 46.87 47.3 46.7 46.7 46.7 56.34 56.62 60.08 57.9 58.2 58.4
28/04/2018 10:40:50 47.26 47.4 47.4 46.7 46.7 46.7 56.42 56.57 59.49 57.8 58.2 58.4
28/04/2018 10:40:51 46.77 47.06 47.4 46.7 46.7 46.7 56.58 56.93 58.57 57.8 58.2 58.4
28/04/2018 10:40:52 47.68 47.51 47.51 46.7 46.7 46.7 55.97 56.54 57.97 57.8 58.2 58.4
28/04/2018 10:40:53 47.32 47.7 47.7 46.7 46.7 46.7 57.35 57.1 57.58 57.8 58.2 58.4
28/04/2018 10:40:54 46.54 47.36 47.7 46.7 46.7 46.7 58.05 57.82 57.82 57.9 58.2 58.4
28/04/2018 10:40:55 46.6 47.15 47.7 46.7 46.7 46.7 56.17 57.57 57.82 57.9 58.2 58.4
28/04/2018 10:40:56 46.75 46.83 47.7 46.7 46.7 46.7 56.56 56.93 57.82 57.9 58.2 58.4
28/04/2018 10:40:57 46.13 46.94 47.7 46.7 46.7 46.7 56.72 56.94 57.82 57.9 58.2 58.4
28/04/2018 10:40:58 46.53 46.6 47.7 46.7 46.7 46.7 55.82 56.6 57.82 57.9 58.2 58.4
28/04/2018 10:40:59 46.43 46.81 47.7 46.7 46.7 46.7 56.3 56.42 57.82 57.9 58.2 58.4
28/04/2018 10:41:00 46.36 46.53 47.7 46.7 46.7 46.7 56.48 56.53 57.82 57.9 58.1 58.4
28/04/2018 10:41:01 46.69 46.84 47.7 46.7 46.7 46.7 57.12 56.97 57.82 57.9 58.1 58.4
28/04/2018 10:41:02 46.71 46.92 47.7 46.7 46.7 46.7 57.19 57.36 57.82 57.9 58.1 58.4
28/04/2018 10:41:03 46.08 46.8 47.7 46.7 46.7 46.7 55.71 57 57.82 57.9 58.1 58.4
28/04/2018 10:41:04 47.08 47.05 47.7 46.7 46.7 46.7 56.79 56.79 57.82 57.9 58.1 58.4
28/04/2018 10:41:05 47.43 47.3 47.7 46.7 46.7 46.7 56.97 56.88 57.82 57.9 58.1 58.4
28/04/2018 10:41:06 46.67 47.45 47.7 46.7 46.7 46.7 56.81 56.97 57.82 57.9 58.1 58.4
28/04/2018 10:41:07 46.45 47.13 47.7 46.7 46.7 46.7 57.49 57.41 57.82 57.9 58.1 58.4
28/04/2018 10:41:08 46.38 46.74 47.7 46.7 46.7 46.7 58.63 58.36 58.36 57.9 58.1 58.4
28/04/2018 10:41:09 46.09 46.64 47.7 46.7 46.7 46.7 60.51 60.13 60.13 57.9 58.1 58.4
28/04/2018 10:41:10 47.38 47.05 47.7 46.7 46.7 46.7 57.99 59.6 60.13 57.9 58.2 58.4
28/04/2018 10:41:11 47.41 47.3 47.7 46.7 46.7 46.7 60.03 59.68 60.13 57.9 58.2 58.4
28/04/2018 10:41:12 46.5 47.38 47.7 46.7 46.7 46.7 59.55 59.99 60.13 57.9 58.2 58.4
28/04/2018 10:41:13 47.1 47.19 47.7 46.7 46.7 46.7 56.6 59.49 60.13 57.9 58.2 58.4
28/04/2018 10:41:14 46.36 47.01 47.7 46.7 46.7 46.7 57.23 57.94 60.13 57.9 58.2 58.4
28/04/2018 10:41:15 46.37 46.67 47.7 46.7 46.7 46.7 57.95 58 60.13 57.9 58.2 58.4
28/04/2018 10:41:16 46.49 46.79 47.7 46.7 46.7 46.7 59.94 59.52 60.13 57.9 58.2 58.4
28/04/2018 10:41:17 46.68 46.85 47.7 46.7 46.7 46.7 57.09 59.27 60.13 57.9 58.2 58.4
28/04/2018 10:41:18 47.52 47.25 47.7 46.7 46.7 46.7 58.7 58.57 60.13 57.9 58.2 58.4
28/04/2018 10:41:19 46.21 47.26 47.7 46.7 46.7 46.7 57.83 58.77 60.13 57.9 58.2 58.4
28/04/2018 10:41:20 47.25 47.2 47.7 46.7 46.7 46.7 56.75 58.13 60.13 57.9 58.2 58.4
28/04/2018 10:41:21 46.02 47.02 47.7 46.7 46.7 46.7 56.18 57.33 60.13 57.9 58.2 58.4
28/04/2018 10:41:22 47.03 46.99 47.7 46.7 46.7 46.7 56.63 56.82 60.13 57.9 58.2 58.4
28/04/2018 10:41:23 46.1 46.89 47.45 46.7 46.7 46.7 57.07 57.01 60.13 57.9 58.2 58.4
28/04/2018 10:41:24 46.69 46.82 47.45 46.7 46.7 46.7 56.93 57.21 60.13 57.9 58.2 58.4
28/04/2018 10:41:25 46.88 46.91 47.45 46.7 46.7 46.7 56.42 57.01 60.13 57.9 58.2 58.4
28/04/2018 10:41:26 46.72 47.02 47.45 46.7 46.7 46.7 57.35 57.38 60.13 57.9 58.2 58.4
28/04/2018 10:41:27 46.52 46.97 47.45 46.7 46.7 46.7 56.37 56.98 60.13 57.9 58.2 58.4
28/04/2018 10:41:28 45.63 46.82 47.45 46.7 46.7 46.7 56.34 56.64 60.13 57.9 58.2 58.4
28/04/2018 10:41:29 47.52 47.1 47.45 46.7 46.7 46.7 56.6 57.01 60.13 57.9 58.2 58.4
28/04/2018 10:41:30 46.34 47.17 47.45 46.7 46.7 46.7 56.15 56.49 60.13 57.9 58.2 58.4
28/04/2018 10:41:31 46.84 46.88 47.45 46.7 46.7 46.7 56.65 56.82 60.13 57.9 58.2 58.4
28/04/2018 10:41:32 45.32 46.73 47.45 46.7 46.7 46.7 55.95 56.45 60.13 57.9 58.2 58.4
28/04/2018 10:41:33 46.74 46.5 47.45 46.7 46.7 46.7 57.21 56.97 60.13 57.9 58.2 58.4
28/04/2018 10:41:34 46.9 46.86 47.45 46.7 46.7 46.7 57.34 57.26 60.13 57.9 58.1 58.4
28/04/2018 10:41:35 45.93 46.92 47.45 46.7 46.7 46.7 56.22 57.14 60.13 57.9 58.1 58.4
28/04/2018 10:41:36 46.47 46.62 47.38 46.7 46.7 46.7 56.49 56.75 60.13 57.9 58.1 58.4
28/04/2018 10:41:37 46.41 46.79 47.38 46.7 46.7 46.7 56.34 56.66 60.13 57.9 58.1 58.4
28/04/2018 10:41:38 46.82 46.75 47.38 46.7 46.7 46.7 56.72 56.79 60.13 57.9 58.1 58.4
28/04/2018 10:41:39 46.71 46.92 47.38 46.7 46.7 46.7 55.96 56.56 59.99 57.9 58.1 58.4
28/04/2018 10:41:40 46.58 46.93 47.38 46.7 46.7 46.7 56.31 56.34 59.99 57.9 58.1 58.4
28/04/2018 10:41:41 46.92 46.96 47.38 46.7 46.7 46.7 56.55 56.66 59.99 57.9 58.1 58.4
28/04/2018 10:41:42 47.06 47.19 47.26 46.7 46.7 46.7 56.34 56.44 59.52 57.9 58.1 58.4
28/04/2018 10:41:43 46.28 46.98 47.26 46.7 46.7 46.7 57.17 56.97 59.52 57.9 58.1 58.4
28/04/2018 10:41:44 45.6 46.61 47.26 46.7 46.7 46.7 56.86 57.04 59.52 57.9 58.1 58.4
28/04/2018 10:41:45 47.09 46.86 47.26 46.7 46.7 46.7 56.86 56.98 59.52 57.9 58.1 58.4
28/04/2018 10:41:46 47.43 47.44 47.44 46.7 46.7 46.7 56.94 57.06 59.27 57.8 58.1 58.4
28/04/2018 10:41:47 46.82 47.29 47.44 46.7 46.7 46.7 57.06 57.36 58.77 57.8 58.1 58.4
28/04/2018 10:41:48 45.71 47.04 47.44 46.7 46.7 46.7 56.48 56.96 58.77 57.8 58.1 58.4
28/04/2018 10:41:49 46.55 46.66 47.44 46.7 46.7 46.7 61.17 60.04 60.04 57.8 58.1 58.4
28/04/2018 10:41:50 46.66 46.81 47.44 46.7 46.7 46.7 56.2 59.78 60.04 57.8 58.1 58.4
28/04/2018 10:41:51 46.07 46.77 47.44 46.7 46.7 46.7 56.09 57.91 60.04 57.8 58.1 58.4
28/04/2018 10:41:52 46.46 46.58 47.44 46.7 46.7 46.7 56.38 57 60.04 57.8 58.1 58.4
28/04/2018 10:41:53 45.84 46.73 47.44 46.7 46.7 46.7 56.41 56.73 60.04 57.8 58.1 58.4
28/04/2018 10:41:54 46.65 46.64 47.44 46.7 46.7 46.7 56.34 56.53 60.04 57.8 58.1 58.4
28/04/2018 10:41:55 46.63 46.85 47.44 46.7 46.7 46.7 56.78 56.74 60.04 57.8 58.1 58.4
28/04/2018 10:41:56 46.03 46.67 47.44 46.7 46.7 46.7 56.35 56.63 60.04 57.8 58.1 58.4
28/04/2018 10:41:57 46.38 46.46 47.44 46.7 46.7 46.7 56.96 57 60.04 57.8 58.1 58.4
28/04/2018 10:41:58 46.36 46.59 47.44 46.7 46.7 46.7 56.21 56.94 60.04 57.8 58.1 58.4
28/04/2018 10:41:59 46.69 46.77 47.44 46.7 46.7 46.7 56.87 56.85 60.04 57.8 58.1 58.4
28/04/2018 10:42:00 46.45 46.94 47.44 46.7 46.7 46.7 56.11 56.7 60.04 57.8 58.1 58.4
28/04/2018 10:42:01 46.22 46.8 47.44 46.7 46.7 46.7 55.64 56.32 60.04 57.8 58.1 58.4
28/04/2018 10:42:02 45.43 46.47 47.44 46.6 46.7 46.7 55.92 55.97 60.04 57.7 58.1 58.4
28/04/2018 10:42:03 45.9 46.2 47.44 46.6 46.7 46.7 56.52 56.54 60.04 57.7 58.1 58.4
28/04/2018 10:42:04 47.19 46.78 47.44 46.6 46.7 46.7 56.41 56.57 60.04 57.7 58.1 58.4
28/04/2018 10:42:05 46.89 46.85 47.44 46.6 46.7 46.7 56.09 56.33 60.04 57.7 58.1 58.4
28/04/2018 10:42:06 47.18 47.25 47.44 46.7 46.7 46.7 56.41 56.47 60.04 57.7 58.1 58.4
28/04/2018 10:42:07 45.94 47.04 47.44 46.6 46.7 46.7 56.1 56.44 60.04 57.7 58.1 58.4
28/04/2018 10:42:08 46.81 46.89 47.44 46.6 46.7 46.7 56.37 56.43 60.04 57.7 58.1 58.4
28/04/2018 10:42:09 45.8 46.56 47.44 46.6 46.7 46.7 56.13 56.44 60.04 57.7 58.1 58.4
28/04/2018 10:42:10 46.67 46.7 47.44 46.6 46.7 46.7 56.76 56.65 60.04 57.7 58.1 58.4
28/04/2018 10:42:11 46.93 46.97 47.44 46.6 46.7 46.7 56.5 56.93 60.04 57.7 58.1 58.4
28/04/2018 10:42:12 46.43 46.83 47.44 46.6 46.7 46.7 56.89 56.85 60.04 57.7 58.1 58.4
28/04/2018 10:42:13 46.96 46.9 47.44 46.6 46.7 46.7 56.68 56.81 60.04 57.6 58.1 58.4
28/04/2018 10:42:14 47.05 47.13 47.44 46.6 46.7 46.7 57.21 57.13 60.04 57.6 58.1 58.4
28/04/2018 10:42:15 46.92 47.24 47.44 46.6 46.7 46.7 58.65 58.46 60.04 57.6 58.1 58.4
28/04/2018 10:42:16 46.56 46.91 47.29 46.6 46.7 46.7 59.49 59.24 60.04 57.7 58.1 58.4
28/04/2018 10:42:17 47.04 47.12 47.25 46.6 46.7 46.7 57.32 59.02 60.04 57.7 58.1 58.4
28/04/2018 10:42:18 47.12 47.12 47.25 46.6 46.7 46.7 58.67 58.99 60.04 57.6 58.1 58.4
28/04/2018 10:42:19 47.21 47.32 47.32 46.6 46.7 46.7 56.64 58.22 59.78 57.6 58.1 58.4
28/04/2018 10:42:20 46.93 47.43 47.43 46.6 46.7 46.7 56.29 57.39 59.24 57.6 58.1 58.4
28/04/2018 10:42:21 46.56 47.17 47.43 46.6 46.7 46.7 56.69 56.92 59.24 57.6 58.1 58.4
28/04/2018 10:42:22 46.41 46.77 47.43 46.6 46.7 46.7 56.63 56.89 59.24 57.6 58.1 58.4
28/04/2018 10:42:23 46.69 46.89 47.43 46.6 46.7 46.7 55.89 56.71 59.24 57.6 58.1 58.4
28/04/2018 10:42:24 47.43 47.22 47.43 46.7 46.7 46.7 57.16 56.89 59.24 57.6 58.1 58.4
28/04/2018 10:42:25 46.96 47.41 47.43 46.7 46.7 46.7 56.81 57.02 59.24 57.6 58.1 58.4
28/04/2018 10:42:26 46.64 47.31 47.43 46.7 46.7 46.7 57.13 57.14 59.24 57.6 58.1 58.4
28/04/2018 10:42:27 46.33 47.07 47.43 46.7 46.7 46.7 56.6 57.09 59.24 57.6 58.1 58.4
28/04/2018 10:42:28 46.92 46.81 47.43 46.7 46.7 46.7 56.2 56.79 59.24 57.6 58.1 58.4
28/04/2018 10:42:29 46.37 46.84 47.43 46.7 46.7 46.7 56.48 56.56 59.24 57.6 58.1 58.4
28/04/2018 10:42:30 47.01 47.11 47.43 46.7 46.7 46.7 56.65 56.66 59.24 57.6 58.1 58.4
28/04/2018 10:42:31 46.48 46.79 47.43 46.7 46.7 46.7 56.81 56.96 59.24 57.6 58.1 58.4
28/04/2018 10:42:32 46.86 46.83 47.43 46.7 46.7 46.7 56.6 56.87 59.24 57.6 58.1 58.4
28/04/2018 10:42:33 46.46 47.05 47.43 46.7 46.7 46.7 57.12 57.08 59.24 57.6 58.1 58.4
28/04/2018 10:42:34 46.37 46.7 47.43 46.7 46.7 46.7 56.99 57.22 59.24 57.6 58.1 58.4
28/04/2018 10:42:35 45.92 46.58 47.43 46.7 46.7 46.7 56.46 56.97 59.24 57.6 58.1 58.3
28/04/2018 10:42:36 45.89 46.39 47.43 46.6 46.7 46.7 56.69 56.92 59.24 57.6 58.1 58.3
28/04/2018 10:42:37 46.02 46.1 47.43 46.6 46.7 46.7 57.04 57.06 59.24 57.5 58.1 58.3
28/04/2018 10:42:38 46.85 46.79 47.43 46.6 46.7 46.7 58.18 58.12 59.24 57.5 58.1 58.3
28/04/2018 10:42:39 47.35 47.3 47.43 46.7 46.7 46.7 57.65 57.71 59.24 57.5 58.1 58.3
28/04/2018 10:42:40 46.29 47.1 47.43 46.7 46.7 46.7 56.23 57.63 59.24 57.5 58.1 58.3
28/04/2018 10:42:41 46.65 46.84 47.43 46.7 46.7 46.7 57.56 57.5 59.24 57.5 58.1 58.3
28/04/2018 10:42:42 46.78 46.91 47.43 46.7 46.7 46.7 58.54 58.31 59.24 57.5 58.1 58.3
28/04/2018 10:42:43 46.73 47.04 47.43 46.7 46.7 46.7 58.87 58.95 59.24 57.5 58.1 58.3
28/04/2018 10:42:44 46.45 46.86 47.43 46.7 46.7 46.7 58.67 58.75 59.24 57.5 58.1 58.3
28/04/2018 10:42:45 46.11 46.66 47.43 46.7 46.7 46.7 60.2 60.21 60.21 57.6 58.1 58.3
28/04/2018 10:42:46 46.69 46.81 47.43 46.7 46.7 46.7 57.88 59.52 60.21 57.5 58.1 58.3
28/04/2018 10:42:47 46.61 46.83 47.43 46.7 46.7 46.7 58.52 58.68 60.21 57.5 58.1 58.3
28/04/2018 10:42:48 46.7 46.99 47.43 46.7 46.7 46.7 60.51 60.18 60.21 57.5 58.1 58.3
28/04/2018 10:42:49 47.79 47.46 47.46 46.7 46.7 46.7 60.56 60.78 60.78 57.6 58.1 58.3
28/04/2018 10:42:50 46.65 47.52 47.52 46.7 46.7 46.7 60.93 61.05 61.05 57.6 58.1 58.3
28/04/2018 10:42:51 46.16 47.03 47.52 46.7 46.7 46.7 60.35 60.66 61.05 57.6 58.1 58.3
28/04/2018 10:42:52 46.51 46.67 47.52 46.7 46.7 46.7 62.81 62.43 62.43 57.6 58.1 58.3
28/04/2018 10:42:53 46.28 46.57 47.52 46.7 46.7 46.7 58.99 62.11 62.43 57.6 58.1 58.3
28/04/2018 10:42:54 46.69 46.74 47.52 46.7 46.7 46.7 60.45 60.73 62.43 57.6 58.1 58.3
28/04/2018 10:42:55 47.13 47.06 47.52 46.7 46.7 46.7 61.01 61.55 62.43 57.6 58.1 58.3
28/04/2018 10:42:56 46.79 47.01 47.52 46.7 46.7 46.7 58.32 60.49 62.43 57.6 58.1 58.3
28/04/2018 10:42:57 46.9 47.1 47.52 46.7 46.7 46.7 58.44 59.25 62.43 57.6 58.1 58.3
28/04/2018 10:42:58 47.49 47.38 47.52 46.7 46.7 46.7 58.11 59.05 62.43 57.6 58.1 58.3
28/04/2018 10:42:59 47 47.62 47.62 46.7 46.7 46.7 59.15 59.03 62.43 57.7 58.1 58.3
28/04/2018 10:43:00 46.81 47.29 47.62 46.7 46.7 46.7 65.67 64.03 64.03 57.7 58.1 58.3
28/04/2018 10:43:01 47 47.35 47.62 46.7 46.7 46.7 59.85 63.76 64.03 57.7 58.1 58.4
28/04/2018 10:43:02 47.53 47.42 47.62 46.7 46.7 46.7 58.97 61.54 64.03 57.7 58.1 58.4
28/04/2018 10:43:03 45.29 47.28 47.62 46.7 46.7 46.7 58.12 60.07 64.03 57.7 58.1 58.4
28/04/2018 10:43:04 46.6 46.63 47.62 46.7 46.7 46.7 60.01 59.94 64.03 57.7 58.1 58.4
28/04/2018 10:43:05 47.5 47.22 47.62 46.7 46.7 46.7 58.09 59.58 64.03 57.7 58.1 58.4
28/04/2018 10:43:06 46.05 47.11 47.62 46.7 46.7 46.7 60.55 60.41 64.03 57.7 58.1 58.4
28/04/2018 10:43:07 46.6 46.72 47.62 46.7 46.7 46.7 60.48 60.66 64.03 57.7 58.1 58.4
28/04/2018 10:43:08 46.07 46.59 47.62 46.7 46.7 46.7 59.69 60.25 64.03 57.7 58.1 58.4
28/04/2018 10:43:09 47.21 46.91 47.62 46.7 46.7 46.7 59.64 60.06 64.03 57.7 58.1 58.4
28/04/2018 10:43:10 47.22 47.19 47.62 46.7 46.7 46.7 59.03 59.75 64.03 57.7 58.1 58.4
28/04/2018 10:43:11 47.26 47.48 47.62 46.7 46.7 46.7 58.76 59.5 64.03 57.7 58.1 58.4
28/04/2018 10:43:12 46.31 47.11 47.62 46.7 46.7 46.7 58.77 59.16 64.03 57.7 58.1 58.4
28/04/2018 10:43:13 46.56 46.82 47.62 46.7 46.7 46.7 58.26 58.99 64.03 57.7 58.1 58.4
28/04/2018 10:43:14 46.28 46.66 47.62 46.7 46.7 46.7 56.89 58.31 64.03 57.7 58.1 58.4
28/04/2018 10:43:15 46.56 46.85 47.62 46.7 46.7 46.7 57.44 57.64 64.03 57.7 58.1 58.4
28/04/2018 10:43:16 45.96 46.7 47.62 46.7 46.7 46.7 57.22 57.51 64.03 57.7 58.1 58.4
28/04/2018 10:43:17 46.94 46.89 47.62 46.7 46.7 46.7 60.63 59.91 64.03 57.8 58.1 58.4
28/04/2018 10:43:18 47.62 47.6 47.62 46.7 46.7 46.7 59.48 60.24 64.03 57.8 58.1 58.4
28/04/2018 10:43:19 46.83 47.28 47.62 46.7 46.7 46.7 57.47 59.42 64.03 57.8 58.1 58.4
28/04/2018 10:43:20 47.06 47.31 47.62 46.7 46.7 46.7 57.58 58.23 64.03 57.8 58.1 58.4
28/04/2018 10:43:21 47.2 47.41 47.62 46.7 46.7 46.7 59.72 59.15 64.03 57.8 58.1 58.4
28/04/2018 10:43:22 46.8 47.36 47.62 46.7 46.7 46.7 60.5 60.17 64.03 57.8 58.1 58.4
28/04/2018 10:43:23 46.68 47.11 47.62 46.7 46.7 46.7 61.77 61.32 64.03 57.8 58.1 58.4
28/04/2018 10:43:24 46.5 47.09 47.62 46.7 46.7 46.7 62.03 62 64.03 57.8 58.1 58.4
28/04/2018 10:43:25 46.81 46.9 47.62 46.7 46.7 46.7 58.71 61.84 64.03 57.8 58.1 58.4
28/04/2018 10:43:26 46.63 46.98 47.62 46.7 46.7 46.7 58.17 60 64.03 57.8 58.1 58.4
28/04/2018 10:43:27 47.4 47.3 47.62 46.7 46.7 46.7 59.15 59.42 64.03 57.8 58.1 58.4
28/04/2018 10:43:28 46.74 47.39 47.62 46.7 46.7 46.7 57.13 59.03 64.03 57.8 58.1 58.4
28/04/2018 10:43:29 47.09 47.09 47.6 46.7 46.7 46.7 57.6 58.05 64.03 57.8 58.1 58.4
28/04/2018 10:43:30 46.89 47.2 47.6 46.7 46.7 46.7 56.56 57.89 63.76 57.8 58.1 58.4
28/04/2018 10:43:31 47.13 47.24 47.6 46.7 46.7 46.7 56.93 57.19 62 57.8 58.1 58.4
28/04/2018 10:43:32 45.98 47.14 47.6 46.7 46.7 46.7 57.35 57.35 62 57.8 58.1 58.4
28/04/2018 10:43:33 46.05 46.5 47.6 46.7 46.7 46.7 56.61 57.17 62 57.7 58.1 58.4
28/04/2018 10:43:34 45.69 46.43 47.6 46.7 46.7 46.7 57.69 57.49 62 57.7 58.1 58.4
28/04/2018 10:43:35 46.73 46.7 47.6 46.7 46.7 46.7 56.84 57.49 62 57.7 58.1 58.3
28/04/2018 10:43:36 46.67 46.77 47.6 46.7 46.7 46.7 56.92 57.1 62 57.7 58.1 58.3
28/04/2018 10:43:37 46.11 46.83 47.6 46.7 46.7 46.7 57.02 57.31 62 57.7 58.1 58.3
28/04/2018 10:43:38 46.56 46.59 47.6 46.7 46.7 46.7 58.19 57.9 62 57.7 58.1 58.3
28/04/2018 10:43:39 46.55 46.81 47.6 46.7 46.7 46.7 59.47 59.06 62 57.7 58.1 58.3
28/04/2018 10:43:40 46.96 46.84 47.6 46.7 46.7 46.7 59.96 59.75 62 57.7 58.1 58.3
28/04/2018 10:43:41 47.08 47.12 47.6 46.7 46.7 46.7 57.11 59.71 62 57.7 58.1 58.3
28/04/2018 10:43:42 46.47 47.04 47.6 46.7 46.7 46.7 60.46 59.98 62 57.8 58.1 58.4
28/04/2018 10:43:43 46.88 46.92 47.6 46.7 46.7 46.7 61.03 60.88 62 57.8 58.1 58.4
28/04/2018 10:43:44 45.29 46.78 47.6 46.7 46.7 46.7 61.57 61.53 62 57.8 58.2 58.4
28/04/2018 10:43:45 46.24 46.32 47.6 46.7 46.7 46.7 61.44 61.68 62 57.8 58.2 58.4
28/04/2018 10:43:46 46.79 46.69 47.6 46.7 46.7 46.7 60.14 61.64 62 57.8 58.2 58.4
28/04/2018 10:43:47 47.38 47.16 47.6 46.7 46.7 46.7 60.67 61.13 62 57.8 58.2 58.4
28/04/2018 10:43:48 46.97 47.11 47.41 46.7 46.7 46.7 57.51 60.42 62 57.8 58.2 58.4
28/04/2018 10:43:49 46.44 47.36 47.41 46.7 46.7 46.7 57.25 58.87 62 57.8 58.2 58.4
28/04/2018 10:43:50 47.53 47.33 47.41 46.7 46.7 46.7 57.26 57.98 62 57.8 58.2 58.4
28/04/2018 10:43:51 46.77 47.41 47.41 46.7 46.7 46.7 57.38 57.72 62 57.8 58.2 58.4
28/04/2018 10:43:52 46.6 46.92 47.41 46.7 46.7 46.7 58 57.95 62 57.8 58.2 58.4
28/04/2018 10:43:53 46.61 46.86 47.41 46.7 46.7 46.7 56.63 57.94 62 57.8 58.2 58.4
28/04/2018 10:43:54 46.55 47.08 47.41 46.7 46.7 46.7 58.05 58 61.84 57.8 58.2 58.4
28/04/2018 10:43:55 46.27 46.81 47.41 46.7 46.7 46.7 57.82 58.03 61.68 57.8 58.2 58.4
28/04/2018 10:43:56 46.86 46.75 47.41 46.7 46.7 46.7 56.54 57.94 61.68 57.8 58.2 58.4
28/04/2018 10:43:57 46.57 46.93 47.41 46.7 46.7 46.7 58.39 58.06 61.68 57.8 58.2 58.4
28/04/2018 10:43:58 46.34 46.85 47.41 46.7 46.7 46.7 59.65 59.17 61.68 57.8 58.2 58.4
28/04/2018 10:43:59 46.61 46.58 47.41 46.7 46.7 46.7 57.65 58.96 61.68 57.8 58.2 58.4
28/04/2018 10:44:00 46.78 46.87 47.41 46.7 46.7 46.7 57.95 58.42 61.68 57.8 58.2 58.4
28/04/2018 10:44:01 46.4 46.89 47.41 46.7 46.7 46.7 57.35 58.02 61.68 57.8 58.2 58.4
28/04/2018 10:44:02 46.68 46.79 47.41 46.7 46.7 46.7 57.71 57.82 61.68 57.8 58.2 58.4
28/04/2018 10:44:03 46.6 47.22 47.41 46.7 46.7 46.7 57.05 57.73 61.68 57.8 58.2 58.4
28/04/2018 10:44:04 46.92 46.91 47.41 46.7 46.7 46.7 57.08 57.41 61.68 57.8 58.2 58.4
28/04/2018 10:44:05 46.75 46.94 47.41 46.7 46.7 46.7 57.04 57.31 61.68 57.8 58.1 58.4
28/04/2018 10:44:06 46.64 47.01 47.41 46.7 46.7 46.7 58.06 57.8 61.68 57.8 58.1 58.4
28/04/2018 10:44:07 46.62 46.96 47.41 46.7 46.7 46.7 58.51 58.43 61.68 57.8 58.1 58.4
28/04/2018 10:44:08 46.84 46.9 47.41 46.7 46.7 46.7 59.75 59.69 61.68 57.8 58.1 58.4
28/04/2018 10:44:09 46.17 46.94 47.41 46.7 46.7 46.7 62.81 62.16 62.16 57.9 58.1 58.4
28/04/2018 10:44:10 47.25 47.18 47.41 46.7 46.7 46.7 57.22 61.82 62.16 57.9 58.1 58.4
28/04/2018 10:44:11 46.79 47.35 47.41 46.7 46.7 46.7 56.37 59.47 62.16 57.9 58.1 58.4
28/04/2018 10:44:12 46.46 47.08 47.41 46.7 46.7 46.7 56.66 57.79 62.16 57.9 58.1 58.4
28/04/2018 10:44:13 46.11 46.76 47.41 46.7 46.7 46.7 55.97 57.16 62.16 57.9 58.1 58.4
28/04/2018 10:44:14 46.71 46.71 47.41 46.7 46.7 46.7 56.64 56.68 62.16 57.9 58.1 58.4
28/04/2018 10:44:15 46.25 46.8 47.41 46.7 46.7 46.7 56.69 56.8 62.16 57.9 58.1 58.4
28/04/2018 10:44:16 46.2 46.54 47.41 46.7 46.7 46.7 56.85 56.96 62.16 57.9 58.1 58.4
28/04/2018 10:44:17 46.43 46.66 47.41 46.7 46.7 46.7 56.91 56.96 62.16 57.8 58.1 58.4
28/04/2018 10:44:18 46.79 46.77 47.41 46.7 46.7 46.7 56.77 57.12 62.16 57.8 58.1 58.4
28/04/2018 10:44:19 47.36 47.22 47.41 46.7 46.7 46.7 57.01 57.31 62.16 57.8 58.1 58.4
28/04/2018 10:44:20 46.66 47.31 47.41 46.7 46.7 46.7 56.59 56.98 62.16 57.8 58.1 58.4
28/04/2018 10:44:21 46.82 47.18 47.35 46.7 46.7 46.7 56.9 56.92 62.16 57.8 58.1 58.4
28/04/2018 10:44:22 47.14 47.24 47.35 46.7 46.7 46.7 57.42 57.28 62.16 57.8 58.1 58.4
28/04/2018 10:44:23 47.12 47.3 47.35 46.7 46.7 46.7 57.56 57.49 62.16 57.8 58.1 58.4
28/04/2018 10:44:24 47.1 47.28 47.35 46.7 46.7 46.7 57.3 57.62 62.16 57.8 58.1 58.4
28/04/2018 10:44:25 47.08 47.27 47.35 46.7 46.7 46.7 58.59 58.27 62.16 57.8 58.1 58.4
28/04/2018 10:44:26 46.98 47.3 47.35 46.7 46.7 46.7 57.76 58.24 62.16 57.8 58.1 58.4
28/04/2018 10:44:27 46.08 47.16 47.35 46.7 46.7 46.7 59.18 58.89 62.16 57.8 58.1 58.4
28/04/2018 10:44:28 47.13 47.12 47.35 46.7 46.7 46.7 61.17 60.56 62.16 57.9 58.1 58.4
28/04/2018 10:44:29 47.11 47.24 47.35 46.7 46.7 46.7 59.08 60.25 62.16 57.9 58.1 58.4
28/04/2018 10:44:30 46.62 47.03 47.35 46.7 46.7 46.7 57 59.53 62.16 57.9 58.1 58.4
28/04/2018 10:44:31 46.72 47.15 47.35 46.7 46.7 46.7 58.21 58.46 62.16 57.9 58.1 58.4
28/04/2018 10:44:32 46.94 47.17 47.35 46.7 46.7 46.7 57.33 58.4 62.16 57.9 58.1 58.4
28/04/2018 10:44:33 46.8 47.1 47.35 46.7 46.7 46.7 59.84 59.32 62.16 57.9 58.1 58.4
28/04/2018 10:44:34 47.26 47.07 47.35 46.7 46.7 46.7 59.83 60.09 62.16 57.9 58.1 58.4
28/04/2018 10:44:35 46.53 47.22 47.35 46.7 46.7 46.7 57.78 59.49 62.16 57.9 58.1 58.4
28/04/2018 10:44:36 47.95 47.49 47.49 46.7 46.7 46.7 57.87 58.43 62.16 57.9 58.1 58.4
28/04/2018 10:44:37 46.57 47.67 47.67 46.7 46.7 46.7 57.75 58.43 62.16 57.9 58.1 58.4
28/04/2018 10:44:38 47.28 47.23 47.67 46.7 46.7 46.7 58.16 58.18 62.16 57.9 58.1 58.4
28/04/2018 10:44:39 46.8 47.17 47.67 46.7 46.7 46.7 60.23 59.63 61.82 57.9 58.1 58.4
28/04/2018 10:44:40 46.22 47.05 47.67 46.7 46.7 46.7 57.64 59.76 60.56 57.9 58.1 58.4
28/04/2018 10:44:41 45.91 46.95 47.67 46.7 46.7 46.7 60.14 59.91 60.56 57.9 58.1 58.4
28/04/2018 10:44:42 47.24 47 47.67 46.7 46.7 46.7 58.61 59.79 60.56 57.9 58.1 58.4
28/04/2018 10:44:43 47.03 47.18 47.67 46.7 46.7 46.7 61.33 60.75 60.75 57.9 58.1 58.4
28/04/2018 10:44:44 47.47 47.42 47.67 46.7 46.7 46.7 58.42 60.88 60.88 57.9 58.1 58.4
28/04/2018 10:44:45 46.93 47.57 47.67 46.7 46.7 46.7 56.84 59.27 60.88 58 58.1 58.4
28/04/2018 10:44:46 46.26 47.2 47.67 46.7 46.7 46.7 56.8 57.83 60.88 58 58.1 58.4
28/04/2018 10:44:47 46.82 46.74 47.67 46.7 46.7 46.7 56.41 57.19 60.88 57.9 58.1 58.4
28/04/2018 10:44:48 46.22 46.8 47.67 46.7 46.7 46.7 57.21 57.19 60.88 57.9 58.1 58.4
28/04/2018 10:44:49 47.13 47.13 47.67 46.7 46.7 46.7 57.38 57.39 60.88 57.9 58.1 58.4
28/04/2018 10:44:50 47.08 47.18 47.67 46.7 46.7 46.7 57.15 57.42 60.88 57.9 58.1 58.4
28/04/2018 10:44:51 46.41 47.09 47.67 46.7 46.7 46.7 60.67 60.06 60.88 58 58.1 58.4
28/04/2018 10:44:52 46.61 46.88 47.67 46.7 46.7 46.7 60.2 60.3 60.88 58 58.1 58.4
28/04/2018 10:44:53 46.65 46.85 47.67 46.7 46.7 46.7 59.02 60.46 60.88 58 58.1 58.4
28/04/2018 10:44:54 46.64 47.02 47.67 46.7 46.7 46.7 59.64 59.7 60.88 58 58.1 58.4
28/04/2018 10:44:55 46.27 46.72 47.67 46.7 46.7 46.7 58.58 59.69 60.88 58 58.1 58.4
28/04/2018 10:44:56 46.95 47 47.67 46.7 46.7 46.7 57.71 58.88 60.88 58 58.1 58.4
28/04/2018 10:44:57 46.71 46.96 47.67 46.7 46.7 46.7 57.2 58.26 60.88 58 58.1 58.4
28/04/2018 10:44:58 46.75 46.88 47.67 46.7 46.7 46.7 56.65 57.54 60.88 58 58.1 58.4
28/04/2018 10:44:59 46.26 46.93 47.67 46.7 46.7 46.7 56.56 57.21 60.88 58 58.1 58.4
28/04/2018 10:45:00 46.26 46.66 47.67 46.7 46.7 46.7 56.97 57.01 60.88 58 58.1 58.4
28/04/2018 10:45:01 47.12 46.98 47.67 46.7 46.7 46.7 56.69 56.94 60.88 58 58.1 58.4
28/04/2018 10:45:02 45.91 46.93 47.67 46.7 46.7 46.7 56.51 56.94 60.88 58 58.1 58.4
28/04/2018 10:45:03 47.31 47.17 47.67 46.7 46.7 46.7 56.55 56.83 60.88 58 58.1 58.4
28/04/2018 10:45:04 46.33 47.02 47.67 46.7 46.7 46.7 56.97 57 60.88 58 58.1 58.4
28/04/2018 10:45:05 46.86 46.79 47.67 46.7 46.7 46.7 56.42 56.97 60.88 58 58.1 58.4
28/04/2018 10:45:06 46.09 46.79 47.67 46.7 46.7 46.7 57.62 57.47 60.88 58 58.1 58.4
28/04/2018 10:45:07 47.16 46.94 47.57 46.7 46.7 46.7 56.56 57.34 60.88 58 58.1 58.4
28/04/2018 10:45:08 46.92 47.13 47.57 46.7 46.7 46.7 57.02 57.06 60.88 58 58.1 58.4
28/04/2018 10:45:09 46.26 46.99 47.57 46.7 46.7 46.7 56.76 56.98 60.88 58 58.1 58.4
28/04/2018 10:45:10 46.89 46.87 47.57 46.7 46.7 46.7 56.29 56.85 60.88 58 58.1 58.4
28/04/2018 10:45:11 46.56 46.86 47.57 46.7 46.7 46.7 56.57 56.73 60.88 58 58.1 58.4
28/04/2018 10:45:12 46.4 47.03 47.57 46.7 46.7 46.7 56.22 56.69 60.88 58 58.1 58.4
28/04/2018 10:45:13 46.28 46.62 47.57 46.7 46.7 46.7 56.49 56.57 60.88 58 58.1 58.4
28/04/2018 10:45:14 46.37 46.7 47.57 46.7 46.7 46.7 56.18 56.61 60.46 58 58.1 58.4
28/04/2018 10:45:15 46.48 46.84 47.2 46.7 46.7 46.7 56.91 56.78 60.46 58 58.1 58.4
28/04/2018 10:45:16 46.75 46.92 47.18 46.7 46.7 46.7 56.73 56.77 60.46 58 58.1 58.4
28/04/2018 10:45:17 47.36 47.14 47.18 46.7 46.7 46.7 56.49 56.83 60.46 58 58.1 58.4
28/04/2018 10:45:18 46.6 47.11 47.18 46.7 46.7 46.7 56.12 56.66 60.46 58 58.1 58.4
28/04/2018 10:45:19 46.64 46.92 47.18 46.7 46.7 46.7 56.79 56.82 60.46 58 58.1 58.4
28/04/2018 10:45:20 46.22 46.95 47.17 46.7 46.7 46.7 57.36 57.26 60.46 58 58.1 58.4
28/04/2018 10:45:21 46.29 46.64 47.17 46.7 46.7 46.7 56.69 57.5 60.46 58 58.1 58.4
28/04/2018 10:45:22 46.04 46.43 47.17 46.7 46.7 46.7 56.23 56.86 60.46 58 58.1 58.4
28/04/2018 10:45:23 46.98 46.91 47.17 46.7 46.7 46.7 56.03 56.58 59.7 58 58.1 58.4
28/04/2018 10:45:24 46.06 46.9 47.17 46.7 46.7 46.7 56.11 56.27 59.69 58 58 58.4
28/04/2018 10:45:25 47.08 46.9 47.17 46.7 46.7 46.7 56.95 56.98 58.88 58 58 58.4
28/04/2018 10:45:26 47.1 47.25 47.25 46.7 46.7 46.7 56.02 56.52 58.26 58 58 58.4
28/04/2018 10:45:27 47.21 47.3 47.3 46.7 46.7 46.7 56.69 56.73 57.54 58 58 58.4
28/04/2018 10:45:28 46.17 47.4 47.4 46.7 46.7 46.7 56.46 56.59 57.5 58 58 58.4
28/04/2018 10:45:29 46.24 46.57 47.4 46.7 46.7 46.7 55.9 56.52 57.5 58 58 58.4
28/04/2018 10:45:30 45.92 46.45 47.4 46.7 46.7 46.7 56.19 56.37 57.5 58 58 58.3
28/04/2018 10:45:31 46.95 46.76 47.4 46.7 46.7 46.7 58.32 57.97 57.97 58 58 58.3
28/04/2018 10:45:32 46.62 46.85 47.4 46.7 46.7 46.7 59.09 58.85 58.85 58 58 58.3
28/04/2018 10:45:33 46.68 47.05 47.4 46.7 46.7 46.7 58.36 58.63 58.85 58 58 58.3
28/04/2018 10:45:34 46.69 46.78 47.4 46.7 46.7 46.7 58.67 58.67 58.85 58 58 58.3
28/04/2018 10:45:35 46.51 46.99 47.4 46.7 46.7 46.7 62.04 61.27 61.27 58 58 58.3
28/04/2018 10:45:36 46.89 46.99 47.4 46.7 46.7 46.7 57.51 60.85 61.27 58 58 58.3
28/04/2018 10:45:37 47.43 47.33 47.4 46.7 46.7 46.7 58.42 59.05 61.27 58 58 58.3
28/04/2018 10:45:38 46.17 47.26 47.4 46.7 46.7 46.7 58.08 58.77 61.27 58 58 58.3
28/04/2018 10:45:39 45.89 46.73 47.4 46.7 46.7 46.7 57.09 58.27 61.27 58 58 58.3
28/04/2018 10:45:40 46.53 46.63 47.4 46.7 46.7 46.7 56.53 57.65 61.27 58 58 58.3
28/04/2018 10:45:41 46.39 46.51 47.4 46.7 46.7 46.7 57.24 57.2 61.27 58 58 58.3
28/04/2018 10:45:42 46.04 46.66 47.4 46.7 46.7 46.7 60.06 59.25 61.27 58 58 58.3
28/04/2018 10:45:43 46.73 46.65 47.4 46.7 46.7 46.7 58.83 59.22 61.27 58 58 58.3
28/04/2018 10:45:44 46.65 46.77 47.4 46.7 46.7 46.7 66.42 65.45 65.45 58.1 58.1 58.3
28/04/2018 10:45:45 46.67 46.91 47.4 46.7 46.7 46.7 57.32 64.48 65.45 58.1 58.1 58.3
28/04/2018 10:45:46 47.08 47.05 47.4 46.7 46.7 46.7 58.9 61.52 65.45 58.1 58.1 58.3
28/04/2018 10:45:47 46.98 47.45 47.45 46.7 46.7 46.7 58.17 60.08 65.45 58.1 58.1 58.3
28/04/2018 10:45:48 47.02 47.38 47.45 46.7 46.7 46.7 58.2 59.11 65.45 58.1 58.1 58.3
28/04/2018 10:45:49 47.32 47.23 47.45 46.7 46.7 46.7 61.27 60.54 65.45 58.2 58.1 58.3
28/04/2018 10:45:50 47.27 47.47 47.47 46.7 46.7 46.7 57.14 60.54 65.45 58.2 58.1 58.3
28/04/2018 10:45:51 46.18 47.15 47.47 46.7 46.7 46.7 58.03 58.68 65.45 58.2 58.1 58.3
28/04/2018 10:45:52 46.6 46.77 47.47 46.7 46.7 46.7 57.98 58.53 65.45 58.2 58.1 58.3
28/04/2018 10:45:53 46.45 46.83 47.47 46.7 46.7 46.7 56.6 58.04 65.45 58.2 58.1 58.3
28/04/2018 10:45:54 47.38 47.11 47.47 46.7 46.7 46.7 57.26 57.47 65.45 58.2 58.1 58.3
28/04/2018 10:45:55 47.04 47.24 47.47 46.7 46.7 46.7 57.2 57.31 65.45 58.2 58.1 58.3
28/04/2018 10:45:56 47.2 47.31 47.47 46.7 46.7 46.7 57.02 57.47 65.45 58.2 58.1 58.3
28/04/2018 10:45:57 46.36 47.18 47.47 46.7 46.7 46.7 56.93 57.18 65.45 58.2 58.1 58.3
28/04/2018 10:45:58 46.46 46.79 47.47 46.7 46.7 46.7 57.43 57.4 65.45 58.2 58.1 58.3
28/04/2018 10:45:59 46.72 47.06 47.47 46.7 46.7 46.7 57.98 57.8 65.45 58.2 58.1 58.3
28/04/2018 10:46:00 47.02 47.13 47.47 46.7 46.7 46.7 56.96 57.8 65.45 58.2 58.1 58.3
28/04/2018 10:46:01 47 47.1 47.47 46.7 46.7 46.7 57.48 57.77 65.45 58.2 58.1 58.3
28/04/2018 10:46:02 45.9 46.98 47.47 46.7 46.7 46.7 57.06 57.35 65.45 58.2 58.1 58.3
28/04/2018 10:46:03 46.44 46.83 47.47 46.7 46.7 46.7 58.43 58.23 65.45 58.2 58.1 58.3
28/04/2018 10:46:04 47.16 47.04 47.47 46.7 46.7 46.7 58.64 58.59 65.45 58.2 58.1 58.3
28/04/2018 10:46:05 46.87 47.2 47.47 46.7 46.7 46.7 59.6 59.54 65.45 58.2 58.1 58.3
28/04/2018 10:46:06 47.21 47.25 47.47 46.7 46.7 46.7 59.01 59.47 65.45 58.2 58.1 58.3
28/04/2018 10:46:07 46.42 47.26 47.47 46.7 46.7 46.7 58.95 59.65 65.45 58.2 58.1 58.3
28/04/2018 10:46:08 46.81 46.96 47.47 46.7 46.7 46.7 57.94 58.84 65.45 58.2 58 58.3
28/04/2018 10:46:09 47.2 47.36 47.47 46.7 46.7 46.7 56.3 58.25 65.45 58.2 58 58.3
28/04/2018 10:46:10 45.87 46.99 47.47 46.7 46.7 46.7 57.02 57.21 65.45 58.2 58 58.3
28/04/2018 10:46:11 46.73 46.72 47.47 46.7 46.7 46.7 57.56 57.48 65.45 58.2 58 58.3
28/04/2018 10:46:12 46.64 47.13 47.47 46.7 46.7 46.7 56.62 57.44 65.45 58.2 58 58.3
28/04/2018 10:46:13 46.72 46.78 47.47 46.7 46.7 46.7 57.03 57.17 65.45 58.2 58 58.3
28/04/2018 10:46:14 47.17 47.05 47.47 46.7 46.7 46.7 56.73 57.1 64.48 58.2 58 58.3
28/04/2018 10:46:15 46.84 47.29 47.47 46.7 46.7 46.7 57 57.08 61.52 58.2 58 58.3
28/04/2018 10:46:16 47.04 47.13 47.47 46.7 46.7 46.7 56.78 57.07 60.54 58.2 58 58.3
28/04/2018 10:46:17 45.97 46.86 47.47 46.7 46.7 46.7 56.71 56.98 60.54 58.2 58 58.3
28/04/2018 10:46:18 46.45 46.59 47.47 46.7 46.7 46.7 57.07 57.25 60.54 58.2 58 58.3
28/04/2018 10:46:19 45.88 46.56 47.47 46.7 46.7 46.7 57.11 57.2 60.54 58.1 58 58.3
28/04/2018 10:46:20 46.57 46.63 47.36 46.7 46.7 46.7 56.41 57.14 59.65 58.1 58 58.3
28/04/2018 10:46:21 47.03 46.86 47.36 46.7 46.7 46.7 56.61 56.83 59.65 58.1 58 58.3
28/04/2018 10:46:22 46.7 46.98 47.36 46.7 46.7 46.7 58.13 57.76 59.65 58.2 58 58.3
28/04/2018 10:46:23 46.81 46.97 47.36 46.7 46.7 46.7 57.69 57.97 59.65 58.2 58 58.3
28/04/2018 10:46:24 46.65 46.99 47.36 46.7 46.7 46.7 57.48 57.88 59.65 58.2 58 58.3
28/04/2018 10:46:25 46.74 47.05 47.36 46.7 46.7 46.7 56.78 57.5 59.65 58.2 58 58.3
28/04/2018 10:46:26 46.57 46.9 47.36 46.7 46.7 46.7 56.9 57.15 59.65 58.2 58 58.3
28/04/2018 10:46:27 46.09 46.77 47.36 46.7 46.7 46.7 56.85 57.33 59.65 58.2 58 58.3
28/04/2018 10:46:28 46.81 46.83 47.36 46.7 46.7 46.7 57.02 57.14 59.65 58.2 58 58.3
28/04/2018 10:46:29 47.18 47.07 47.36 46.7 46.7 46.7 58.33 58.2 59.65 58.2 58 58.3
28/04/2018 10:46:30 46.69 46.94 47.36 46.7 46.7 46.7 56.38 58.17 59.65 58.2 58 58.3
28/04/2018 10:46:31 46.72 47 47.36 46.7 46.7 46.7 56.89 57.35 59.65 58.2 58 58.3
28/04/2018 10:46:32 46.21 46.88 47.36 46.7 46.7 46.7 56.6 56.96 59.65 58.2 58 58.3
28/04/2018 10:46:33 46.77 46.8 47.36 46.7 46.7 46.7 56.66 56.91 59.65 58.2 58 58.3
28/04/2018 10:46:34 46.97 47 47.36 46.7 46.7 46.7 56.69 57.04 59.65 58.2 58 58.3
28/04/2018 10:46:35 47.29 47.31 47.36 46.7 46.7 46.7 57.19 57.36 59.65 58.2 58 58.3
28/04/2018 10:46:36 46.08 47.08 47.36 46.7 46.7 46.7 56.6 57 59.65 58.2 58 58.3
28/04/2018 10:46:37 46.83 46.87 47.36 46.7 46.7 46.7 57.49 57.36 58.84 58.2 58 58.3
28/04/2018 10:46:38 46.54 47.01 47.36 46.7 46.7 46.7 60.27 59.86 59.86 58.2 58 58.3
28/04/2018 10:46:39 46.3 46.88 47.31 46.7 46.7 46.7 57.43 59.76 59.86 58.2 58 58.3
28/04/2018 10:46:40 46.63 46.71 47.31 46.7 46.7 46.7 57.33 58.56 59.86 58.2 58 58.3
28/04/2018 10:46:41 46.93 46.89 47.31 46.7 46.7 46.7 57.41 57.83 59.86 58.2 58 58.3
28/04/2018 10:46:42 46.12 46.86 47.31 46.7 46.7 46.7 58.1 58.03 59.86 58.2 58 58.3
28/04/2018 10:46:43 46.65 46.82 47.31 46.7 46.7 46.7 58 58.04 59.86 58.2 58 58.3
28/04/2018 10:46:44 47.27 47.07 47.31 46.7 46.7 46.7 57.94 58.12 59.86 58.2 58 58.3
28/04/2018 10:46:45 46.85 47.36 47.36 46.7 46.7 46.7 63.66 62.85 62.85 58.2 58 58.3
28/04/2018 10:46:46 46.39 46.96 47.36 46.7 46.7 46.7 58.17 62.57 62.85 58.2 58 58.3
28/04/2018 10:46:47 46.3 46.59 47.36 46.7 46.7 46.7 59.43 60.43 62.85 58.3 58 58.3
28/04/2018 10:46:48 47.41 47.2 47.36 46.7 46.7 46.7 57.6 59.83 62.85 58.3 58 58.3
28/04/2018 10:46:49 46.12 47.2 47.36 46.7 46.7 46.7 56.87 58.58 62.85 58.2 58 58.3
28/04/2018 10:46:50 46.46 46.6 47.36 46.7 46.7 46.7 57.01 57.9 62.85 58.2 58 58.3
28/04/2018 10:46:51 47.16 47.1 47.36 46.7 46.7 46.7 56.95 57.38 62.85 58.2 58 58.3
28/04/2018 10:46:52 46.89 47.27 47.36 46.7 46.7 46.7 57.02 57.1 62.85 58.2 58 58.3
28/04/2018 10:46:53 47.08 47.4 47.4 46.7 46.7 46.7 58.46 58.25 62.85 58.2 58 58.3
28/04/2018 10:46:54 47.08 47.28 47.4 46.7 46.7 46.7 57.6 58.2 62.85 58.2 58 58.3
28/04/2018 10:46:55 46.96 47.08 47.4 46.7 46.7 46.7 57.2 57.66 62.85 58.3 58 58.3
28/04/2018 10:46:56 46.49 47.32 47.4 46.7 46.7 46.7 58.95 58.78 62.85 58.3 58 58.3
28/04/2018 10:46:57 45.84 46.62 47.4 46.7 46.7 46.7 57.04 58.57 62.85 58.3 58 58.3
28/04/2018 10:46:58 46.13 46.55 47.4 46.7 46.7 46.7 56.91 57.59 62.85 58.3 58 58.3
28/04/2018 10:46:59 46.33 46.54 47.4 46.7 46.7 46.7 57.67 57.7 62.85 58.3 58 58.3
28/04/2018 10:47:00 46.71 46.66 47.4 46.7 46.7 46.7 57.03 57.52 62.85 58.3 58 58.3
28/04/2018 10:47:01 46.48 46.75 47.4 46.7 46.7 46.7 56.43 57.22 62.85 58.3 58 58.3
28/04/2018 10:47:02 46.97 46.96 47.4 46.7 46.7 46.7 58.01 57.78 62.85 58.3 58 58.3
28/04/2018 10:47:03 46.78 46.93 47.4 46.7 46.7 46.7 56.82 57.52 62.85 58.3 58 58.3
28/04/2018 10:47:04 47.18 47.23 47.4 46.7 46.7 46.7 56.62 57.11 62.85 58.3 58 58.3
28/04/2018 10:47:05 46.44 47.07 47.4 46.7 46.7 46.7 57.52 57.56 62.85 58.3 58 58.3
28/04/2018 10:47:06 46.01 46.68 47.4 46.7 46.7 46.7 57.33 57.55 62.85 58.3 58 58.3
28/04/2018 10:47:07 46.7 46.73 47.4 46.7 46.7 46.7 57.23 57.39 62.85 58.3 58 58.3
28/04/2018 10:47:08 46.46 46.84 47.4 46.7 46.7 46.7 57.15 57.33 62.85 58.3 58 58.3
28/04/2018 10:47:09 46.51 46.73 47.4 46.7 46.7 46.7 56.6 57.37 62.85 58.3 57.9 58.3
28/04/2018 10:47:10 46.75 46.84 47.4 46.7 46.7 46.7 56.54 56.82 62.85 58.3 57.9 58.3
28/04/2018 10:47:11 46.85 46.96 47.4 46.7 46.7 46.7 57.62 57.3 62.85 58.3 57.9 58.3
28/04/2018 10:47:12 46.86 47.06 47.4 46.7 46.7 46.7 57.44 57.58 62.85 58.3 57.9 58.3
28/04/2018 10:47:13 46.22 46.84 47.4 46.7 46.7 46.7 59.21 58.87 62.85 58.3 58 58.3
28/04/2018 10:47:14 46.89 47.17 47.4 46.7 46.7 46.7 56.81 58.75 62.85 58.3 58 58.3
28/04/2018 10:47:15 47.35 47.26 47.4 46.7 46.7 46.7 58.07 58.1 62.57 58.3 58 58.3
28/04/2018 10:47:16 46.83 47.11 47.4 46.7 46.7 46.7 56.56 57.73 60.43 58.3 58 58.3
28/04/2018 10:47:17 45.97 46.95 47.4 46.7 46.7 46.7 57.75 57.51 59.83 58.3 58 58.3
28/04/2018 10:47:18 46.95 46.89 47.4 46.7 46.7 46.7 56.91 57.8 58.87 58.3 58 58.3
28/04/2018 10:47:19 46.73 46.88 47.4 46.7 46.7 46.7 57.13 57.24 58.87 58.3 58 58.3
28/04/2018 10:47:20 46.84 47.13 47.4 46.7 46.7 46.7 56.79 57.32 58.87 58.3 58 58.3
28/04/2018 10:47:21 46.42 46.85 47.4 46.7 46.7 46.7 56.88 57.1 58.87 58.3 58 58.3
28/04/2018 10:47:22 46.82 46.88 47.4 46.7 46.7 46.7 56.81 57.13 58.87 58.3 58 58.3
28/04/2018 10:47:23 46.49 47.04 47.32 46.7 46.7 46.7 56.49 56.8 58.87 58.3 58 58.3
28/04/2018 10:47:24 46.53 46.83 47.32 46.7 46.7 46.7 57.58 57.39 58.87 58.3 58 58.3
28/04/2018 10:47:25 46.71 47.12 47.32 46.7 46.7 46.7 56.79 57.23 58.87 58.3 58 58.3
28/04/2018 10:47:26 46.75 46.81 47.26 46.7 46.7 46.7 58.69 58.32 58.87 58.3 58 58.3
28/04/2018 10:47:27 46.97 47.1 47.26 46.7 46.7 46.7 57.89 58.29 58.87 58.3 58 58.3
28/04/2018 10:47:28 46.84 47.2 47.26 46.7 46.7 46.7 57.2 58.38 58.87 58.3 58 58.3
28/04/2018 10:47:29 45.9 46.81 47.26 46.7 46.7 46.7 56.66 57.59 58.87 58.3 58 58.3
28/04/2018 10:47:30 46.81 46.8 47.26 46.7 46.7 46.7 57.02 57.17 58.87 58.3 58 58.3
28/04/2018 10:47:31 46.85 46.91 47.26 46.7 46.7 46.7 57.23 57.2 58.87 58.3 58 58.3
28/04/2018 10:47:32 47.06 47.13 47.26 46.7 46.7 46.7 59.29 59.18 59.18 58.3 58 58.3
28/04/2018 10:47:33 46.6 47.06 47.26 46.7 46.7 46.7 56.89 58.33 59.18 58.3 58 58.3
28/04/2018 10:47:34 46.84 47.06 47.26 46.7 46.7 46.7 56.68 57.63 59.18 58.3 58 58.3
28/04/2018 10:47:35 46.71 47.08 47.26 46.7 46.7 46.7 57.22 57.37 59.18 58.3 58 58.3
28/04/2018 10:47:36 46.7 46.97 47.26 46.7 46.7 46.7 57.62 57.64 59.18 58.3 58 58.3
28/04/2018 10:47:37 46 46.72 47.26 46.7 46.7 46.7 58.4 58.2 59.18 58.3 58 58.3
28/04/2018 10:47:38 46.64 46.77 47.26 46.7 46.7 46.7 57.66 58.1 59.18 58.3 58 58.3
28/04/2018 10:47:39 47.61 47.32 47.32 46.7 46.7 46.7 57.06 57.81 59.18 58.3 58 58.3
28/04/2018 10:47:40 46.51 47.27 47.32 46.7 46.7 46.7 57.22 57.61 59.18 58.3 57.9 58.3
28/04/2018 10:47:41 46.57 46.91 47.32 46.7 46.7 46.7 56.24 57.19 59.18 58.3 57.9 58.3
28/04/2018 10:47:42 46.22 46.67 47.32 46.7 46.7 46.7 56.47 56.8 59.18 58.3 57.9 58.3
28/04/2018 10:47:43 46.79 46.79 47.32 46.7 46.7 46.7 56.9 56.94 59.18 58.3 57.9 58.3
28/04/2018 10:47:44 47.09 47.27 47.32 46.7 46.7 46.7 56.6 57.06 59.18 58.3 57.9 58.3
28/04/2018 10:47:45 46.72 47.19 47.32 46.7 46.7 46.7 58.71 58.24 59.18 58.3 57.9 58.3
28/04/2018 10:47:46 46.74 46.84 47.32 46.7 46.7 46.7 58.18 58.87 59.18 58.3 57.9 58.3
28/04/2018 10:47:47 46.3 46.84 47.32 46.7 46.7 46.7 59.32 59.03 59.18 58.3 57.9 58.3
28/04/2018 10:47:48 46.36 46.8 47.32 46.7 46.7 46.7 56.71 58.58 59.18 58.3 57.9 58.3
28/04/2018 10:47:49 46.58 46.61 47.32 46.7 46.7 46.7 58.55 58.51 59.18 58.3 57.9 58.3
28/04/2018 10:47:50 47.33 47.33 47.33 46.7 46.7 46.7 61.79 61.39 61.39 58.3 57.9 58.3
28/04/2018 10:47:51 46.15 47.18 47.33 46.7 46.7 46.7 58.18 60.24 61.39 58.3 57.9 58.3
28/04/2018 10:47:52 45.93 46.67 47.33 46.7 46.7 46.7 56.9 59.1 61.39 58.2 57.9 58.3
28/04/2018 10:47:53 47.15 46.84 47.33 46.7 46.7 46.7 56.52 57.88 61.39 58.2 57.9 58.3
28/04/2018 10:47:54 46.72 46.94 47.33 46.7 46.7 46.7 56.42 57.17 61.39 58.2 57.9 58.3
28/04/2018 10:47:55 46.88 47.04 47.33 46.7 46.7 46.7 56.72 56.78 61.39 58.2 57.9 58.3
28/04/2018 10:47:56 46.97 47.06 47.33 46.7 46.7 46.7 56.52 56.74 61.39 58.2 57.9 58.3
28/04/2018 10:47:57 45.74 47.01 47.33 46.7 46.7 46.7 56.57 56.68 61.39 58.2 57.9 58.3
28/04/2018 10:47:58 46.54 46.54 47.33 46.7 46.7 46.7 57.31 57.12 61.39 58.2 57.9 58.3
28/04/2018 10:47:59 46.96 46.9 47.33 46.7 46.7 46.7 57.17 57.28 61.39 58.2 57.9 58.3
28/04/2018 10:48:00 46.31 46.93 47.33 46.7 46.7 46.7 57.28 57.43 61.39 58.1 57.9 58.3
28/04/2018 10:48:01 46.87 47.09 47.33 46.7 46.7 46.7 57.45 57.55 61.39 58.1 57.9 58.3
28/04/2018 10:48:02 46.19 46.93 47.33 46.7 46.7 46.7 58.24 58.13 61.39 58.1 57.9 58.3
28/04/2018 10:48:03 46.3 46.6 47.33 46.7 46.7 46.7 58.69 58.72 61.39 58.1 57.9 58.3
28/04/2018 10:48:04 46.66 46.75 47.33 46.7 46.7 46.7 57.47 58.45 61.39 58.1 57.9 58.3
28/04/2018 10:48:05 47.33 47.17 47.33 46.7 46.7 46.7 57.6 57.99 61.39 58.1 57.9 58.3
28/04/2018 10:48:06 45.62 47.18 47.33 46.7 46.7 46.7 60.34 59.7 61.39 58.1 57.9 58.3
28/04/2018 10:48:07 46.45 46.6 47.33 46.7 46.7 46.7 60.3 60.43 61.39 58.1 57.9 58.3
28/04/2018 10:48:08 47.31 47.06 47.33 46.7 46.7 46.7 59.58 60.07 61.39 58.1 57.9 58.3
28/04/2018 10:48:09 46.9 47.15 47.33 46.7 46.7 46.7 62.46 62.36 62.36 58.1 57.9 58.3
28/04/2018 10:48:10 47.07 47.15 47.33 46.7 46.7 46.7 57.17 61.3 62.36 58.1 57.9 58.3
28/04/2018 10:48:11 47.32 47.44 47.44 46.7 46.7 46.7 57.37 59.12 62.36 58.1 57.9 58.3
28/04/2018 10:48:12 47.14 47.34 47.44 46.7 46.7 46.7 57.73 58.35 62.36 58.1 57.9 58.3
28/04/2018 10:48:13 46.47 47.13 47.44 46.7 46.7 46.7 58.45 58.42 62.36 58.1 57.9 58.3
28/04/2018 10:48:14 46.74 47.1 47.44 46.7 46.7 46.7 60.15 59.65 62.36 58.1 57.9 58.3
28/04/2018 10:48:15 46.01 46.71 47.44 46.7 46.7 46.7 59.63 59.96 62.36 58.1 57.9 58.3
28/04/2018 10:48:16 47 46.93 47.44 46.7 46.7 46.7 59.78 60.03 62.36 58.1 57.9 58.3
28/04/2018 10:48:17 47.2 47.23 47.44 46.7 46.7 46.7 61.89 61.5 62.36 58.1 57.9 58.3
28/04/2018 10:48:18 46.83 47.17 47.44 46.7 46.7 46.7 60.9 61.23 62.36 58.1 57.9 58.3
28/04/2018 10:48:19 46.66 47.17 47.44 46.7 46.7 46.7 61.09 61.61 62.36 58.1 57.9 58.3
28/04/2018 10:48:20 47.05 47.13 47.44 46.7 46.7 46.7 59.8 61.16 62.36 58.2 57.9 58.3
28/04/2018 10:48:21 47.08 47.26 47.44 46.7 46.7 46.7 60.24 60.94 62.36 58.2 57.9 58.3
28/04/2018 10:48:22 47.02 47.15 47.44 46.7 46.7 46.7 57.88 60.03 62.36 58.1 57.9 58.3
28/04/2018 10:48:23 45.98 47.29 47.44 46.7 46.7 46.7 59.02 59.05 62.36 58.1 57.9 58.3
28/04/2018 10:48:24 46.55 46.75 47.44 46.7 46.7 46.7 58.79 59.29 62.36 58.1 57.9 58.3
28/04/2018 10:48:25 46.54 46.66 47.44 46.7 46.7 46.7 59.03 59.09 62.36 58.1 57.9 58.3
28/04/2018 10:48:26 47.22 47.17 47.44 46.7 46.7 46.7 58.94 59.2 62.36 58.1 57.9 58.3
28/04/2018 10:48:27 46.85 47.25 47.44 46.7 46.7 46.7 59.17 59.36 62.36 58.1 57.9 58.3
28/04/2018 10:48:28 47.12 47.47 47.47 46.7 46.7 46.7 60.38 60.11 62.36 58.1 57.9 58.3
28/04/2018 10:48:29 46.9 47 47.47 46.7 46.7 46.7 60.45 61.24 62.36 58.1 57.9 58.3
28/04/2018 10:48:30 46.1 46.96 47.47 46.7 46.7 46.7 59.31 59.91 62.36 58.1 57.9 58.3
28/04/2018 10:48:31 46.05 46.75 47.47 46.7 46.7 46.7 59.24 59.7 62.36 58.2 57.9 58.3
28/04/2018 10:48:32 46.78 46.76 47.47 46.7 46.7 46.7 59.85 60 62.36 58.2 57.9 58.3
28/04/2018 10:48:33 46.05 46.77 47.47 46.7 46.7 46.7 59.56 60.02 62.36 58.2 57.9 58.3
28/04/2018 10:48:34 47.63 47.18 47.47 46.7 46.7 46.7 58.42 59.57 62.36 58.2 57.9 58.3
28/04/2018 10:48:35 46.51 47.24 47.47 46.7 46.7 46.7 59.4 59.63 62.36 58.2 57.9 58.3
28/04/2018 10:48:36 46.8 46.92 47.47 46.7 46.7 46.7 59.22 59.7 62.36 58.2 57.9 58.3
28/04/2018 10:48:37 46.53 47.19 47.47 46.7 46.7 46.7 60.13 59.84 62.36 58.2 57.9 58.3
28/04/2018 10:48:38 46.94 47.01 47.47 46.7 46.7 46.7 57.92 59.83 62.36 58.2 57.9 58.3
28/04/2018 10:48:39 47.01 47.17 47.47 46.7 46.7 46.7 57.97 58.71 61.61 58.2 57.9 58.3
28/04/2018 10:48:40 47 47.17 47.47 46.7 46.7 46.7 58.68 58.64 61.61 58.2 57.9 58.3
28/04/2018 10:48:41 46.47 46.93 47.47 46.7 46.7 46.7 58.48 59.08 61.61 58.2 57.9 58.3
28/04/2018 10:48:42 46.78 46.97 47.47 46.7 46.7 46.7 58.03 58.49 61.61 58.2 57.9 58.3
28/04/2018 10:48:43 47.03 47.17 47.47 46.7 46.7 46.7 58.3 58.77 61.61 58.2 57.9 58.3
28/04/2018 10:48:44 46.6 47.01 47.47 46.7 46.7 46.7 59.54 59.23 61.61 58.2 57.9 58.3
28/04/2018 10:48:45 46.54 47.08 47.47 46.7 46.7 46.7 58.95 59.3 61.61 58.1 58 58.3
28/04/2018 10:48:46 47.03 47.02 47.47 46.7 46.7 46.7 59.03 59.17 61.61 58.1 58 58.3
28/04/2018 10:48:47 46.62 46.85 47.47 46.7 46.7 46.7 60.22 59.92 61.61 58.1 58 58.3
28/04/2018 10:48:48 46.51 46.92 47.47 46.7 46.7 46.7 58.33 59.78 61.61 58.1 58 58.3
28/04/2018 10:48:49 46.7 46.99 47.47 46.7 46.7 46.7 57.71 58.86 61.24 58.1 58 58.3
28/04/2018 10:48:50 47.18 47.07 47.47 46.7 46.7 46.7 58.15 58.45 61.24 58.1 58 58.3
28/04/2018 10:48:51 46.83 47.37 47.47 46.7 46.7 46.7 57.2 58.21 61.24 58.1 58 58.3
28/04/2018 10:48:52 47.37 47.31 47.47 46.7 46.7 46.7 57.33 57.59 61.24 58.1 58 58.3
28/04/2018 10:48:53 47.03 47.38 47.47 46.7 46.7 46.7 58.22 58.19 61.24 58.1 58 58.3
28/04/2018 10:48:54 46.33 47.44 47.47 46.7 46.7 46.7 60.23 59.89 61.24 58.2 58 58.3
28/04/2018 10:48:55 46.26 46.57 47.47 46.7 46.7 46.7 59.39 60.11 61.24 58.2 58 58.3
28/04/2018 10:48:56 46.6 46.59 47.47 46.7 46.7 46.7 61.3 60.85 61.24 58.2 58 58.3
28/04/2018 10:48:57 46.79 47 47.47 46.7 46.7 46.7 59.33 60.75 61.24 58.2 58 58.3
28/04/2018 10:48:58 46.16 46.72 47.44 46.7 46.7 46.7 59.13 59.84 61.24 58.2 58 58.3
28/04/2018 10:48:59 47.74 47.3 47.44 46.7 46.7 46.7 60.02 59.86 60.85 58.2 58 58.3
28/04/2018 10:49:00 46.31 47.3 47.44 46.7 46.7 46.7 61.42 61.02 61.02 58.2 58 58.3
28/04/2018 10:49:01 46.98 46.96 47.44 46.7 46.7 46.7 61.78 61.65 61.65 58.2 58 58.3
28/04/2018 10:49:02 47.83 47.63 47.63 46.7 46.7 46.7 61.26 61.54 61.65 58.2 58 58.3
28/04/2018 10:49:03 47 47.72 47.72 46.7 46.7 46.7 60.56 61.6 61.65 58.3 58 58.3
28/04/2018 10:49:04 46.33 47.15 47.72 46.7 46.7 46.7 58.57 60.75 61.65 58.3 58 58.3
28/04/2018 10:49:05 47.05 47.16 47.72 46.7 46.7 46.7 58.8 59.7 61.65 58.3 58 58.3
28/04/2018 10:49:06 46.11 47.02 47.72 46.7 46.7 46.7 60.11 60.12 61.65 58.3 58 58.3
28/04/2018 10:49:07 47.31 47.04 47.72 46.7 46.7 46.7 62.61 61.77 61.77 58.3 58 58.3
28/04/2018 10:49:08 46.35 47.02 47.72 46.7 46.7 46.7 61.14 61.92 61.92 58.3 58 58.3
28/04/2018 10:49:09 46.87 46.98 47.72 46.7 46.7 46.7 60.77 61.45 61.92 58.3 58 58.3
28/04/2018 10:49:10 47.51 47.45 47.72 46.7 46.7 46.7 60.27 60.94 61.92 58.3 58.1 58.3
28/04/2018 10:49:11 46.08 47.33 47.72 46.7 46.7 46.7 62.88 62.12 62.12 58.3 58.1 58.3
28/04/2018 10:49:12 46.3 46.64 47.72 46.7 46.7 46.7 59.62 62.24 62.24 58.4 58.1 58.3
28/04/2018 10:49:13 46.95 46.99 47.72 46.7 46.7 46.7 59.31 60.57 62.24 58.4 58.1 58.3
28/04/2018 10:49:14 46.9 47.06 47.72 46.7 46.7 46.7 58.53 59.9 62.24 58.4 58.1 58.3
28/04/2018 10:49:15 47.43 47.43 47.72 46.7 46.7 46.7 61.98 61.16 62.24 58.4 58.1 58.3
28/04/2018 10:49:16 47.29 47.36 47.72 46.7 46.7 46.7 60.85 61.28 62.24 58.4 58.1 58.3
28/04/2018 10:49:17 47.19 47.37 47.72 46.7 46.7 46.7 62.3 62.04 62.24 58.4 58.1 58.3
28/04/2018 10:49:18 47.13 47.56 47.72 46.7 46.7 46.7 63.65 63.17 63.17 58.5 58.1 58.3
28/04/2018 10:49:19 46.67 47.32 47.72 46.7 46.7 46.7 62.85 63.49 63.49 58.5 58.1 58.3
28/04/2018 10:49:20 46.88 47.08 47.72 46.7 46.7 46.7 61.33 62.74 63.49 58.5 58.1 58.3
28/04/2018 10:49:21 46.94 47.19 47.72 46.7 46.7 46.7 60.2 61.85 63.49 58.5 58.1 58.3
28/04/2018 10:49:22 47 47.27 47.72 46.7 46.7 46.7 59.76 61.01 63.49 58.5 58.1 58.3
28/04/2018 10:49:23 46.65 46.94 47.72 46.7 46.7 46.7 59.78 60.36 63.49 58.5 58.1 58.3
28/04/2018 10:49:24 47.18 47.22 47.72 46.7 46.7 46.7 59.88 60.26 63.49 58.6 58.1 58.3
28/04/2018 10:49:25 46.37 47.12 47.72 46.7 46.7 46.7 60.6 60.55 63.49 58.6 58.1 58.3
28/04/2018 10:49:26 48.07 47.56 47.72 46.7 46.7 46.7 59.46 60.43 63.49 58.6 58.1 58.3
28/04/2018 10:49:27 47 47.61 47.72 46.7 46.7 46.7 59.11 60.04 63.49 58.6 58.1 58.3
28/04/2018 10:49:28 47.18 47.36 47.72 46.7 46.7 46.7 58.8 59.4 63.49 58.6 58.1 58.3
28/04/2018 10:49:29 46.48 47.35 47.72 46.7 46.7 46.7 58.85 59.14 63.49 58.6 58.1 58.3
28/04/2018 10:49:30 46.51 46.83 47.72 46.7 46.7 46.7 58.61 59.13 63.49 58.6 58.1 58.3
28/04/2018 10:49:31 46.47 46.82 47.72 46.7 46.7 46.7 59.04 59.21 63.49 58.6 58.1 58.3
28/04/2018 10:49:32 46.78 46.8 47.72 46.7 46.7 46.7 58.78 59.1 63.49 58.6 58.2 58.3
28/04/2018 10:49:33 46.74 47.03 47.61 46.7 46.7 46.7 59.6 59.53 63.49 58.6 58.2 58.3
28/04/2018 10:49:34 46.64 46.92 47.61 46.7 46.7 46.7 58.84 59.51 63.49 58.6 58.2 58.3
28/04/2018 10:49:35 47.03 47.07 47.61 46.7 46.7 46.7 59.18 59.24 63.49 58.6 58.2 58.3
28/04/2018 10:49:36 47.03 47.28 47.61 46.7 46.7 46.7 62.04 61.21 63.49 58.6 58.2 58.3
28/04/2018 10:49:37 47.02 47.23 47.61 46.7 46.7 46.7 60.06 61.06 63.49 58.6 58.2 58.3
28/04/2018 10:49:38 47.65 47.5 47.61 46.7 46.7 46.7 60.31 60.57 63.49 58.6 58.2 58.3
28/04/2018 10:49:39 47.21 47.58 47.61 46.7 46.7 46.7 62.05 61.68 63.49 58.6 58.2 58.3
28/04/2018 10:49:40 48.5 48.28 48.28 46.7 46.7 46.7 68.3 67.05 67.05 58.7 58.2 58.3
28/04/2018 10:49:41 47.4 48.1 48.28 46.7 46.7 46.7 66.34 67.07 67.07 58.8 58.3 58.3
28/04/2018 10:49:42 46.3 47.73 48.28 46.7 46.7 46.7 63.25 66.63 67.07 58.8 58.3 58.3
28/04/2018 10:49:43 46.55 46.93 48.28 46.7 46.7 46.7 60.64 64.73 67.07 58.8 58.3 58.3
28/04/2018 10:49:44 46.49 46.78 48.28 46.7 46.7 46.7 59.84 62.72 67.07 58.8 58.3 58.3
28/04/2018 10:49:45 46.44 46.72 48.28 46.7 46.7 46.7 60.26 60.99 67.07 58.8 58.3 58.3
28/04/2018 10:49:46 47.04 47 48.28 46.7 46.7 46.7 59.29 60.82 67.07 58.8 58.3 58.3
28/04/2018 10:49:47 46.73 47.13 48.28 46.7 46.7 46.7 58.8 59.8 67.07 58.8 58.3 58.3
28/04/2018 10:49:48 46.42 46.86 48.28 46.7 46.7 46.7 58.53 59.3 67.07 58.9 58.3 58.3
28/04/2018 10:49:49 46.35 46.71 48.28 46.7 46.7 46.7 61.4 60.72 67.07 58.9 58.3 58.3
28/04/2018 10:49:50 46.65 46.77 48.28 46.7 46.7 46.7 58.76 60.46 67.07 58.9 58.3 58.3
28/04/2018 10:49:51 46.18 46.71 48.28 46.7 46.7 46.7 58.52 59.5 67.07 58.9 58.3 58.3
28/04/2018 10:49:52 46.37 46.71 48.28 46.7 46.7 46.7 61.45 60.74 67.07 58.9 58.3 58.3
28/04/2018 10:49:53 46.3 46.89 48.28 46.7 46.7 46.7 60.35 61.04 67.07 58.9 58.3 58.3
28/04/2018 10:49:54 46.38 46.82 48.28 46.7 46.7 46.7 59.44 60.45 67.07 58.9 58.3 58.3
28/04/2018 10:49:55 46.62 46.55 48.28 46.7 46.7 46.7 59.17 59.76 67.07 58.9 58.3 58.3
28/04/2018 10:49:56 46.61 46.82 48.28 46.7 46.7 46.7 58.52 59.5 67.07 58.9 58.3 58.3
28/04/2018 10:49:57 46.34 46.59 48.28 46.7 46.7 46.7 59.63 59.83 67.07 58.9 58.3 58.3
28/04/2018 10:49:58 46.28 46.71 48.28 46.7 46.7 46.7 58.86 59.91 67.07 58.9 58.3 58.3
28/04/2018 10:49:59 47.35 47.1 48.28 46.7 46.7 46.7 58.02 59.25 67.07 58.9 58.3 58.3
28/04/2018 10:50:00 46.85 47.31 48.28 46.7 46.7 46.7 59.73 59.4 67.07 58.9 58.3 58.3
28/04/2018 10:50:01 47.29 47.21 48.28 46.7 46.7 46.7 60.84 60.41 67.07 58.9 58.3 58.3
28/04/2018 10:50:02 47.04 47.52 48.28 46.7 46.7 46.7 59.55 60.37 67.07 58.9 58.3 58.3
28/04/2018 10:50:03 46.31 47.1 48.28 46.7 46.7 46.7 59.79 60.21 67.07 58.9 58.3 58.3
28/04/2018 10:50:04 46.71 46.86 48.28 46.7 46.7 46.7 59.41 59.74 67.07 58.9 58.3 58.3
28/04/2018 10:50:05 46.63 46.75 48.28 46.7 46.7 46.7 58.72 59.55 67.07 58.9 58.3 58.3
28/04/2018 10:50:06 47.11 47.06 48.28 46.7 46.7 46.7 57.53 59.1 67.07 58.9 58.3 58.3
28/04/2018 10:50:07 46.52 47.16 48.28 46.7 46.7 46.7 58.07 58.41 67.07 59 58.3 58.3
28/04/2018 10:50:08 46.61 46.74 48.28 46.7 46.7 46.7 57.86 58.33 67.07 59 58.3 58.3
28/04/2018 10:50:09 46.13 46.61 48.28 46.7 46.7 46.7 56.62 57.9 67.07 59 58.3 58.3
28/04/2018 10:50:10 47.12 47.11 48.1 46.7 46.7 46.7 58.86 58.51 67.07 59 58.3 58.3
28/04/2018 10:50:11 47 47.15 47.73 46.7 46.7 46.7 57.57 58.23 66.63 59 58.3 58.3
28/04/2018 10:50:12 47.02 47.17 47.52 46.7 46.7 46.7 56.7 57.75 64.73 59 58.3 58.3
28/04/2018 10:50:13 46.15 47.15 47.52 46.7 46.7 46.7 56.41 57.44 62.72 59 58.3 58.3
28/04/2018 10:50:14 46.49 46.64 47.52 46.7 46.7 46.7 56.03 56.63 61.04 59 58.3 58.3
28/04/2018 10:50:15 45.66 46.71 47.52 46.7 46.7 46.7 56.53 56.52 61.04 59 58.3 58.3
28/04/2018 10:50:16 45.76 46.27 47.52 46.7 46.7 46.7 56.92 56.91 61.04 59 58.3 58.3
28/04/2018 10:50:17 46.87 46.64 47.52 46.7 46.7 46.7 57.68 57.41 61.04 59 58.3 58.3
28/04/2018 10:50:18 46.92 46.96 47.52 46.7 46.7 46.7 57.09 57.53 61.04 59 58.3 58.3
28/04/2018 10:50:19 46.74 46.93 47.52 46.7 46.7 46.7 56.67 57.27 61.04 59 58.3 58.3
28/04/2018 10:50:20 46.86 47.06 47.52 46.7 46.7 46.7 57.06 57.17 61.04 59 58.3 58.3
28/04/2018 10:50:21 46.5 46.96 47.52 46.7 46.7 46.7 56.86 57.31 61.04 59 58.3 58.3
28/04/2018 10:50:22 46.52 46.81 47.52 46.7 46.7 46.7 57.23 57.32 61.04 59 58.3 58.3
28/04/2018 10:50:23 46.87 47.04 47.52 46.7 46.7 46.7 57.84 57.8 60.45 59 58.3 58.3
28/04/2018 10:50:24 47.1 47.05 47.52 46.7 46.7 46.7 58.69 58.48 60.41 59 58.3 58.3
28/04/2018 10:50:25 45.58 47.08 47.52 46.7 46.7 46.7 58.46 58.57 60.41 59 58.3 58.3
28/04/2018 10:50:26 47.44 47.1 47.52 46.7 46.7 46.7 59.69 59.33 60.41 59 58.3 58.3
28/04/2018 10:50:27 46.67 47.17 47.52 46.7 46.7 46.7 57.29 59.14 60.41 59 58.3 58.3
28/04/2018 10:50:28 46.07 46.85 47.52 46.7 46.7 46.7 57.52 58.17 60.41 59 58.3 58.3
28/04/2018 10:50:29 46.64 46.7 47.52 46.7 46.7 46.7 60.17 59.52 60.41 59 58.3 58.3
28/04/2018 10:50:30 46.91 47.15 47.52 46.7 46.7 46.7 58.82 59.7 60.41 59 58.3 58.3
28/04/2018 10:50:31 46.36 47.03 47.52 46.7 46.7 46.7 60.48 60.14 60.37 59 58.3 58.3
28/04/2018 10:50:32 46.66 46.79 47.17 46.7 46.7 46.7 58.29 60.01 60.21 59 58.3 58.3
28/04/2018 10:50:33 46.65 46.99 47.17 46.7 46.7 46.7 57.18 58.89 60.14 59 58.3 58.3
28/04/2018 10:50:34 46.92 46.92 47.17 46.7 46.7 46.7 59.71 59.36 60.14 59 58.3 58.3
28/04/2018 10:50:35 46.91 47.28 47.28 46.7 46.7 46.7 58.48 59.52 60.14 59 58.3 58.3
28/04/2018 10:50:36 47.02 47.24 47.28 46.7 46.7 46.7 56.42 58.72 60.14 59 58.3 58.3
28/04/2018 10:50:37 46.81 47.31 47.31 46.7 46.7 46.7 57.02 57.49 60.14 59 58.3 58.3
28/04/2018 10:50:38 46.5 46.95 47.31 46.7 46.7 46.7 58.04 57.81 60.14 59 58.3 58.3
28/04/2018 10:50:39 46.96 46.96 47.31 46.7 46.7 46.7 58.11 58.12 60.14 59 58.3 58.3
28/04/2018 10:50:40 47.01 46.99 47.31 46.7 46.7 46.7 57.48 58.03 60.14 59 58.3 58.3
28/04/2018 10:50:41 46.31 46.92 47.31 46.7 46.7 46.7 57.99 58.08 60.14 59 58.3 58.3
28/04/2018 10:50:42 45.95 46.64 47.31 46.7 46.7 46.7 56.45 57.94 60.14 59 58.3 58.3
28/04/2018 10:50:43 46.47 46.55 47.31 46.7 46.7 46.7 57.26 57.28 60.14 59 58.3 58.3
28/04/2018 10:50:44 46.04 46.41 47.31 46.7 46.7 46.7 56.48 57.22 60.14 58.9 58.3 58.3
28/04/2018 10:50:45 46.74 46.9 47.31 46.7 46.7 46.7 57.36 57.21 60.14 58.9 58.3 58.3
28/04/2018 10:50:46 47.26 47.16 47.31 46.7 46.7 46.7 57.63 57.64 60.14 58.9 58.3 58.3
28/04/2018 10:50:47 46.14 47.07 47.31 46.7 46.7 46.7 57.11 57.78 60.14 58.9 58.3 58.3
28/04/2018 10:50:48 47.23 46.96 47.31 46.7 46.7 46.7 56.61 57.27 60.14 58.9 58.3 58.3
28/04/2018 10:50:49 47.11 47.31 47.31 46.7 46.7 46.7 57.33 57.25 60.14 58.9 58.3 58.3
28/04/2018 10:50:50 46.34 47.27 47.31 46.7 46.7 46.7 57.94 57.93 60.14 58.9 58.3 58.3
28/04/2018 10:50:51 46.71 46.8 47.31 46.7 46.7 46.7 59.96 59.64 60.14 58.9 58.3 58.3
28/04/2018 10:50:52 46.19 46.87 47.31 46.7 46.7 46.7 58.36 59.13 60.14 58.9 58.3 58.3
28/04/2018 10:50:53 46.5 46.84 47.31 46.7 46.7 46.7 57.23 58.68 60.14 58.9 58.3 58.3
28/04/2018 10:50:54 46.72 46.65 47.31 46.7 46.7 46.7 59.8 59.21 60.14 58.9 58.3 58.3
28/04/2018 10:50:55 46.54 46.7 47.31 46.7 46.7 46.7 58.14 59.17 60.14 58.9 58.3 58.3
28/04/2018 10:50:56 46.57 46.86 47.31 46.7 46.7 46.7 57.32 58.61 60.14 58.9 58.3 58.3
28/04/2018 10:50:57 46.84 47.09 47.31 46.7 46.7 46.7 58.18 58.18 60.14 58.9 58.3 58.3
28/04/2018 10:50:58 47.14 47.17 47.31 46.7 46.7 46.7 59.18 59.11 60.14 58.9 58.3 58.3
28/04/2018 10:50:59 46.63 47.17 47.31 46.7 46.7 46.7 61.04 60.69 60.69 58.9 58.3 58.3
28/04/2018 10:51:00 47.06 47.23 47.31 46.7 46.7 46.7 57.33 60.13 60.69 58.9 58.3 58.3
28/04/2018 10:51:01 45.89 46.86 47.31 46.7 46.7 46.7 56.75 58.65 60.69 58.9 58.3 58.3
28/04/2018 10:51:02 46.81 46.84 47.31 46.7 46.7 46.7 57.87 57.97 60.69 58.9 58.3 58.3
28/04/2018 10:51:03 45.64 46.58 47.31 46.7 46.7 46.7 58.86 58.66 60.69 58.9 58.3 58.3
28/04/2018 10:51:04 46.62 46.48 47.31 46.7 46.7 46.7 58.43 58.65 60.69 58.9 58.4 58.3
28/04/2018 10:51:05 45.65 46.36 47.31 46.7 46.7 46.7 57.08 58.47 60.69 58.9 58.4 58.3
28/04/2018 10:51:06 47.02 46.68 47.31 46.7 46.7 46.7 56.94 57.72 60.69 58.9 58.4 58.3
28/04/2018 10:51:07 47.08 47.21 47.31 46.7 46.7 46.7 56.89 57.23 60.69 58.9 58.4 58.3
28/04/2018 10:51:08 46.8 46.93 47.31 46.7 46.7 46.7 58.4 58.16 60.69 58.9 58.4 58.3
28/04/2018 10:51:09 46.74 46.95 47.31 46.7 46.7 46.7 57.73 58.19 60.69 58.9 58.4 58.3
28/04/2018 10:51:10 46.75 47.23 47.31 46.7 46.7 46.7 58.2 58.23 60.69 58.9 58.4 58.3
28/04/2018 10:51:11 47.01 47.15 47.31 46.7 46.7 46.7 58.69 59.22 60.69 58.9 58.4 58.3
28/04/2018 10:51:12 46.84 47.07 47.31 46.7 46.7 46.7 56.96 58.25 60.69 58.9 58.4 58.3
28/04/2018 10:51:13 47.05 47.14 47.31 46.7 46.7 46.7 57.6 57.81 60.69 58.9 58.4 58.3
28/04/2018 10:51:14 46.1 47.01 47.31 46.7 46.7 46.7 56.66 57.42 60.69 58.9 58.4 58.3
28/04/2018 10:51:15 47.32 47.09 47.31 46.7 46.7 46.7 58.37 58.22 60.69 58.9 58.4 58.3
28/04/2018 10:51:16 46.84 47.26 47.31 46.7 46.7 46.7 56.46 58.09 60.69 58.9 58.4 58.3
28/04/2018 10:51:17 46.45 47.01 47.31 46.7 46.7 46.7 55.96 57.01 60.69 58.9 58.4 58.3
28/04/2018 10:51:18 46.22 46.73 47.31 46.7 46.7 46.7 57.34 57.06 60.69 58.9 58.4 58.3
28/04/2018 10:51:19 46.25 46.98 47.27 46.7 46.7 46.7 56.4 57.04 60.69 58.9 58.4 58.3
28/04/2018 10:51:20 46.39 46.42 47.26 46.7 46.7 46.7 56.8 57.02 60.69 58.9 58.4 58.3
28/04/2018 10:51:21 47.19 47.06 47.26 46.7 46.7 46.7 56.42 56.72 60.69 58.9 58.4 58.3
28/04/2018 10:51:22 47.01 47.14 47.26 46.7 46.7 46.7 57.33 57.28 60.69 58.9 58.4 58.3
28/04/2018 10:51:23 45.92 47 47.26 46.7 46.7 46.7 57.48 57.59 60.69 58.9 58.4 58.3
28/04/2018 10:51:24 46.65 46.87 47.26 46.7 46.7 46.7 56.7 57.59 60.69 58.9 58.4 58.3
28/04/2018 10:51:25 46.91 46.98 47.26 46.7 46.7 46.7 56.7 57.3 60.69 58.9 58.4 58.3
28/04/2018 10:51:26 46.34 46.82 47.26 46.7 46.7 46.7 57.58 57.53 60.69 58.9 58.4 58.3
28/04/2018 10:51:27 46.55 46.9 47.26 46.7 46.7 46.7 58.05 58.06 60.69 58.9 58.4 58.3
28/04/2018 10:51:28 46.15 46.57 47.26 46.7 46.7 46.7 58.29 58.45 60.69 58.9 58.4 58.3
28/04/2018 10:51:29 46.89 46.94 47.26 46.7 46.7 46.7 57.26 58.14 60.13 58.9 58.4 58.3
28/04/2018 10:51:30 47.12 47.05 47.26 46.7 46.7 46.7 57.28 57.62 59.22 58.9 58.4 58.3
28/04/2018 10:51:31 45.03 46.95 47.26 46.7 46.7 46.7 58.57 58.28 59.22 58.9 58.4 58.3
28/04/2018 10:51:32 46.79 46.5 47.26 46.7 46.7 46.7 61.74 61.15 61.15 59 58.4 58.3
28/04/2018 10:51:33 46.38 46.64 47.26 46.7 46.7 46.7 59.06 60.96 61.15 59 58.4 58.3
28/04/2018 10:51:34 46.72 46.71 47.26 46.7 46.7 46.7 59.78 60.49 61.15 59 58.4 58.3
28/04/2018 10:51:35 46.1 46.71 47.26 46.7 46.7 46.7 61.8 61.44 61.44 59 58.4 58.3
28/04/2018 10:51:36 46.09 46.4 47.26 46.7 46.7 46.7 57.43 60.72 61.44 59 58.4 58.3
28/04/2018 10:51:37 46.3 46.56 47.26 46.7 46.7 46.7 57.37 58.97 61.44 59 58.4 58.3
28/04/2018 10:51:38 46.55 46.55 47.26 46.7 46.7 46.7 58.36 58.47 61.44 59 58.4 58.3
28/04/2018 10:51:39 46.95 46.85 47.26 46.7 46.7 46.7 57.22 58.37 61.44 59 58.4 58.3
28/04/2018 10:51:40 47.35 47.33 47.33 46.7 46.7 46.7 58.61 58.41 61.44 59 58.4 58.3
28/04/2018 10:51:41 46.99 47.3 47.33 46.7 46.7 46.7 58.19 58.33 61.44 59 58.4 58.3
28/04/2018 10:51:42 45.71 46.92 47.33 46.7 46.7 46.7 58.08 58.42 61.44 59 58.4 58.3
28/04/2018 10:51:43 46.88 46.89 47.33 46.7 46.7 46.7 60.51 60.17 61.44 59 58.4 58.3
28/04/2018 10:51:44 47.06 47.21 47.33 46.7 46.7 46.7 60.46 60.55 61.44 59 58.4 58.3
28/04/2018 10:51:45 47.33 47.33 47.33 46.7 46.7 46.7 59.78 60.86 61.44 59 58.4 58.3
28/04/2018 10:51:46 47.03 47.37 47.37 46.7 46.7 46.7 58.75 60.09 61.44 59 58.4 58.3
28/04/2018 10:51:47 46.66 47.2 47.37 46.7 46.7 46.7 58.05 59.43 61.44 59 58.4 58.3
28/04/2018 10:51:48 46.17 46.91 47.37 46.7 46.7 46.7 59.01 59.08 61.44 59 58.4 58.3
28/04/2018 10:51:49 46.71 46.67 47.37 46.7 46.7 46.7 58.28 58.93 61.44 59 58.4 58.3
28/04/2018 10:51:50 46.53 46.72 47.37 46.7 46.7 46.7 61.49 61.02 61.44 59 58.4 58.3
28/04/2018 10:51:51 46.48 46.78 47.37 46.7 46.7 46.7 58.04 60.45 61.44 59 58.4 58.3
28/04/2018 10:51:52 47.15 46.98 47.37 46.7 46.7 46.7 59.49 59.62 61.44 59 58.4 58.3
28/04/2018 10:51:53 46.73 47.13 47.37 46.7 46.7 46.7 60.26 60.19 61.44 59 58.4 58.3
28/04/2018 10:51:54 47.23 47.29 47.37 46.7 46.7 46.7 61.33 61.03 61.44 59 58.4 58.3
28/04/2018 10:51:55 47.54 47.5 47.5 46.7 46.7 46.7 62.13 62.35 62.35 59.1 58.4 58.3
28/04/2018 10:51:56 46.09 47.6 47.6 46.7 46.7 46.7 58.81 61.31 62.35 59.1 58.4 58.3
28/04/2018 10:51:57 46.06 46.78 47.6 46.7 46.7 46.7 60.43 60.53 62.35 59.1 58.4 58.3
28/04/2018 10:51:58 46.94 46.82 47.6 46.7 46.7 46.7 59.64 60.74 62.35 59.1 58.4 58.3
28/04/2018 10:51:59 47.37 47.27 47.6 46.7 46.7 46.7 56.75 59.89 62.35 59.1 58.4 58.3
28/04/2018 10:52:00 47.67 47.7 47.7 46.7 46.7 46.7 57.04 58.28 62.35 59.1 58.4 58.3
28/04/2018 10:52:01 47.18 47.57 47.7 46.7 46.7 46.7 57.72 57.75 62.35 59.1 58.4 58.3
28/04/2018 10:52:02 46.42 47.46 47.7 46.7 46.7 46.7 57.42 57.77 62.35 59.1 58.4 58.3
28/04/2018 10:52:03 46.29 46.82 47.7 46.7 46.7 46.7 57.59 57.67 62.35 59.1 58.4 58.3
28/04/2018 10:52:04 46.57 46.74 47.7 46.7 46.7 46.7 57.89 58.12 62.35 59.1 58.4 58.3
28/04/2018 10:52:05 46.57 46.93 47.7 46.7 46.7 46.7 59.45 58.95 62.35 59.1 58.4 58.3
28/04/2018 10:52:06 47.4 47.3 47.7 46.7 46.7 46.7 60.17 59.86 62.35 59.1 58.4 58.3
28/04/2018 10:52:07 46.71 47.34 47.7 46.7 46.7 46.7 61.36 61.15 62.35 59.1 58.4 58.3
28/04/2018 10:52:08 46.44 47.16 47.7 46.7 46.7 46.7 58.84 60.68 62.35 59.1 58.4 58.3
28/04/2018 10:52:09 46.17 46.77 47.7 46.7 46.7 46.7 58.54 59.62 62.35 59.1 58.4 58.3
28/04/2018 10:52:10 46.33 46.44 47.7 46.7 46.7 46.7 59.13 59.29 62.35 59.1 58.4 58.3
28/04/2018 10:52:11 47.01 46.82 47.7 46.7 46.7 46.7 61.23 60.98 62.35 59.1 58.4 58.3
28/04/2018 10:52:12 46.65 46.94 47.7 46.7 46.7 46.7 58.75 60.8 62.35 59.1 58.4 58.3
28/04/2018 10:52:13 46.53 46.84 47.7 46.7 46.7 46.7 61.69 61.46 62.35 59.1 58.4 58.3
28/04/2018 10:52:14 46.45 46.93 47.7 46.7 46.7 46.7 56.74 60.97 62.35 59.1 58.4 58.3
28/04/2018 10:52:15 46.48 46.77 47.7 46.7 46.7 46.7 58.85 59.22 62.35 59.1 58.4 58.3
28/04/2018 10:52:16 46.45 46.67 47.7 46.7 46.7 46.7 60.56 60.25 62.35 59.2 58.4 58.3
28/04/2018 10:52:17 46.66 46.78 47.7 46.7 46.7 46.7 63.9 62.94 62.94 59.2 58.4 58.3
28/04/2018 10:52:18 46.33 46.74 47.7 46.7 46.7 46.7 66.45 65.98 65.98 59.3 58.4 58.3
28/04/2018 10:52:19 46.89 46.91 47.7 46.7 46.7 46.7 64.55 65.47 65.98 59.3 58.5 58.3
28/04/2018 10:52:20 46.36 46.88 47.7 46.7 46.7 46.7 60.35 64.41 65.98 59.3 58.5 58.3
28/04/2018 10:52:21 47.23 47.24 47.7 46.7 46.7 46.7 60.61 62.42 65.98 59.3 58.5 58.3
28/04/2018 10:52:22 47.2 47.27 47.7 46.7 46.7 46.7 58.34 61.38 65.98 59.3 58.5 58.3
28/04/2018 10:52:23 46.58 47.07 47.7 46.7 46.7 46.7 58.94 59.83 65.98 59.3 58.5 58.3
28/04/2018 10:52:24 47.15 47.16 47.7 46.7 46.7 46.7 59.08 59.49 65.98 59.3 58.5 58.3
28/04/2018 10:52:25 46.61 47.36 47.7 46.7 46.7 46.7 60.01 60.3 65.98 59.3 58.5 58.3
28/04/2018 10:52:26 46.28 46.68 47.7 46.7 46.7 46.7 60.3 60.14 65.98 59.3 58.5 58.3
28/04/2018 10:52:27 46.48 46.76 47.7 46.7 46.7 46.7 59.56 60.44 65.98 59.4 58.5 58.3
28/04/2018 10:52:28 46.75 46.85 47.7 46.7 46.7 46.7 60.56 60.8 65.98 59.4 58.5 58.3
28/04/2018 10:52:29 47 47.11 47.7 46.7 46.7 46.7 58.74 59.94 65.98 59.4 58.5 58.3
28/04/2018 10:52:30 46.88 47.05 47.57 46.7 46.7 46.7 58.79 59.21 65.98 59.4 58.5 58.3
28/04/2018 10:52:31 46.48 47.09 47.46 46.7 46.7 46.7 59.78 59.77 65.98 59.4 58.5 58.3
28/04/2018 10:52:32 46.17 46.85 47.36 46.7 46.7 46.7 58.75 59.53 65.98 59.4 58.5 58.3
28/04/2018 10:52:33 45.81 46.48 47.36 46.7 46.7 46.7 58.3 59.13 65.98 59.4 58.5 58.3
28/04/2018 10:52:34 46.71 46.66 47.36 46.7 46.7 46.7 59.59 59.55 65.98 59.4 58.5 58.3
28/04/2018 10:52:35 46.35 46.79 47.36 46.7 46.7 46.7 58.01 59.67 65.98 59.4 58.5 58.3
28/04/2018 10:52:36 46.45 46.68 47.36 46.7 46.7 46.7 58.1 58.77 65.98 59.4 58.5 58.3
28/04/2018 10:52:37 46.44 46.85 47.36 46.7 46.7 46.7 59.35 59.11 65.98 59.4 58.5 58.3
28/04/2018 10:52:38 47.19 47.01 47.36 46.7 46.7 46.7 57.37 59.18 65.98 59.4 58.5 58.3
28/04/2018 10:52:39 46.52 46.99 47.36 46.7 46.7 46.7 59.7 59.21 65.98 59.4 58.5 58.3
28/04/2018 10:52:40 47.09 47.16 47.36 46.7 46.7 46.7 58.78 59.36 65.98 59.4 58.5 58.3
28/04/2018 10:52:41 46.94 47.11 47.36 46.7 46.7 46.7 60.7 60.22 65.98 59.4 58.5 58.3
28/04/2018 10:52:42 47.41 47.43 47.43 46.7 46.7 46.7 59.02 59.93 65.98 59.4 58.5 58.3
28/04/2018 10:52:43 47.17 47.41 47.43 46.7 46.7 46.7 59.73 59.77 65.98 59.4 58.5 58.3
28/04/2018 10:52:44 46.14 47.28 47.43 46.7 46.7 46.7 58.37 59.75 65.98 59.4 58.5 58.3
28/04/2018 10:52:45 47.46 47.23 47.43 46.7 46.7 46.7 58.91 59.08 65.98 59.4 58.5 58.3
28/04/2018 10:52:46 47.02 47.35 47.43 46.7 46.7 46.7 59.43 59.67 65.98 59.4 58.5 58.3
28/04/2018 10:52:47 46.96 47.36 47.43 46.7 46.7 46.7 61.07 60.68 65.98 59.4 58.5 58.3
28/04/2018 10:52:48 46.64 47.22 47.43 46.7 46.7 46.7 60.32 60.88 65.47 59.5 58.5 58.3
28/04/2018 10:52:49 46.12 46.77 47.43 46.7 46.7 46.7 61.85 61.75 64.41 59.5 58.5 58.3
28/04/2018 10:52:50 47.29 47.03 47.43 46.7 46.7 46.7 63.72 63.17 63.17 59.5 58.5 58.3
28/04/2018 10:52:51 46.74 46.99 47.43 46.7 46.7 46.7 64.11 64.19 64.19 59.5 58.5 58.3
28/04/2018 10:52:52 47.1 47.2 47.43 46.7 46.7 46.7 61.35 63.55 64.19 59.5 58.5 58.3
28/04/2018 10:52:53 46.86 47.47 47.47 46.7 46.7 46.7 61.07 62.49 64.19 59.5 58.5 58.4
28/04/2018 10:52:54 47.61 47.58 47.58 46.7 46.7 46.7 62.17 62.16 64.19 59.6 58.5 58.4
28/04/2018 10:52:55 46.95 47.66 47.66 46.7 46.7 46.7 62.46 62.59 64.19 59.6 58.6 58.4
28/04/2018 10:52:56 47.51 47.56 47.66 46.7 46.7 46.7 63.7 63.6 64.19 59.6 58.6 58.4
28/04/2018 10:52:57 46.88 47.56 47.66 46.7 46.7 46.7 61.8 63.16 64.19 59.6 58.6 58.4
28/04/2018 10:52:58 47.21 47.29 47.66 46.7 46.7 46.7 67.18 66.66 66.66 59.7 58.6 58.4
28/04/2018 10:52:59 47.71 47.7 47.7 46.8 46.7 46.7 67.75 68.42 68.42 59.8 58.6 58.4
28/04/2018 10:53:00 47.48 47.62 47.7 46.8 46.7 46.7 60.58 66.93 68.42 59.8 58.6 58.4
28/04/2018 10:53:01 46.74 47.55 47.7 46.8 46.7 46.7 58.18 63.99 68.42 59.8 58.6 58.4
28/04/2018 10:53:02 46.77 47.24 47.7 46.8 46.7 46.7 57.58 61.31 68.42 59.8 58.6 58.4
28/04/2018 10:53:03 46.64 47.07 47.7 46.8 46.7 46.7 58.46 59.43 68.42 59.8 58.6 58.4
28/04/2018 10:53:04 46.71 47.08 47.7 46.8 46.7 46.7 57.99 58.82 68.42 59.8 58.6 58.4
28/04/2018 10:53:05 47.17 47.17 47.7 46.8 46.7 46.7 58.85 58.8 68.42 59.8 58.6 58.4
28/04/2018 10:53:06 46.28 47.1 47.7 46.8 46.7 46.7 59.59 59.53 68.42 59.8 58.6 58.4
28/04/2018 10:53:07 46.22 46.65 47.7 46.8 46.7 46.7 59.24 60.1 68.42 59.8 58.6 58.4
28/04/2018 10:53:08 45.74 46.52 47.7 46.8 46.7 46.7 57.19 59.01 68.42 59.8 58.6 58.4
28/04/2018 10:53:09 46.76 46.59 47.7 46.8 46.7 46.7 56.44 57.95 68.42 59.8 58.6 58.4
28/04/2018 10:53:10 46.64 46.8 47.7 46.8 46.7 46.7 57.33 57.33 68.42 59.8 58.6 58.4
28/04/2018 10:53:11 47.29 47.16 47.7 46.8 46.7 46.7 58.43 58.23 68.42 59.8 58.6 58.4
28/04/2018 10:53:12 47.19 47.47 47.7 46.8 46.7 46.7 57.28 58.28 68.42 59.8 58.6 58.4
28/04/2018 10:53:13 46.86 47.25 47.7 46.8 46.7 46.7 56.61 57.58 68.42 59.8 58.6 58.4
28/04/2018 10:53:14 45.93 47.03 47.7 46.8 46.7 46.7 57.12 57.22 68.42 59.8 58.6 58.4
28/04/2018 10:53:15 46.27 46.52 47.7 46.8 46.7 46.7 56.41 57.15 68.42 59.7 58.6 58.4
28/04/2018 10:53:16 46.9 46.81 47.7 46.8 46.7 46.7 56.84 56.99 68.42 59.7 58.6 58.4
28/04/2018 10:53:17 46.64 47.04 47.7 46.8 46.7 46.7 55.99 56.91 68.42 59.7 58.6 58.4
28/04/2018 10:53:18 45.99 46.67 47.7 46.7 46.7 46.7 57.44 57.19 68.42 59.7 58.6 58.4
28/04/2018 10:53:19 46.64 46.55 47.7 46.7 46.7 46.7 57.36 57.41 68.42 59.7 58.6 58.4
28/04/2018 10:53:20 46.43 46.59 47.7 46.7 46.7 46.7 56.08 57.36 68.42 59.7 58.6 58.4
28/04/2018 10:53:21 47.11 46.9 47.7 46.7 46.7 46.7 56.86 56.97 68.42 59.7 58.6 58.4
28/04/2018 10:53:22 46.68 47.13 47.7 46.7 46.7 46.7 56.19 56.84 68.42 59.7 58.6 58.4
28/04/2018 10:53:23 46.85 46.92 47.7 46.7 46.7 46.7 57.48 57.25 68.42 59.7 58.6 58.4
28/04/2018 10:53:24 46.71 47.05 47.7 46.7 46.7 46.7 58.18 57.99 68.42 59.7 58.6 58.4
28/04/2018 10:53:25 45.81 46.77 47.7 46.7 46.7 46.7 59.27 59.32 68.42 59.7 58.6 58.4
28/04/2018 10:53:26 46.38 46.51 47.7 46.7 46.7 46.7 58.46 58.58 68.42 59.7 58.6 58.4
28/04/2018 10:53:27 47.23 47 47.7 46.7 46.7 46.7 58.55 58.65 68.42 59.7 58.6 58.4
28/04/2018 10:53:28 46.88 47.12 47.7 46.7 46.7 46.7 58.42 58.99 68.42 59.7 58.6 58.4
28/04/2018 10:53:29 47.17 47.18 47.62 46.7 46.7 46.7 57.57 58.67 66.93 59.7 58.6 58.4
28/04/2018 10:53:30 47.07 47.33 47.55 46.7 46.7 46.7 57.37 57.85 63.99 59.7 58.6 58.4
28/04/2018 10:53:31 46.83 47.44 47.47 46.7 46.7 46.7 56.92 57.63 61.31 59.6 58.6 58.4
28/04/2018 10:53:32 47.16 47.32 47.47 46.8 46.7 46.7 57.05 57.23 60.1 59.6 58.6 58.4
28/04/2018 10:53:33 47.35 47.42 47.47 46.8 46.7 46.7 57.13 57.39 60.1 59.6 58.6 58.4
28/04/2018 10:53:34 47.25 47.59 47.59 46.8 46.7 46.7 56.9 57.14 60.1 59.6 58.6 58.4
28/04/2018 10:53:35 46.91 47.31 47.59 46.8 46.7 46.7 57.32 57.22 60.1 59.6 58.6 58.4
28/04/2018 10:53:36 46.88 47.26 47.59 46.8 46.7 46.7 57.48 57.42 60.1 59.6 58.6 58.4
28/04/2018 10:53:37 46.37 47.06 47.59 46.8 46.7 46.7 56.96 57.62 59.32 59.6 58.6 58.4
28/04/2018 10:53:38 47.03 47.08 47.59 46.8 46.7 46.7 57 57.18 59.32 59.6 58.6 58.4
28/04/2018 10:53:39 45.72 47.1 47.59 46.8 46.7 46.7 56.56 57.01 59.32 59.6 58.6 58.4
28/04/2018 10:53:40 46.29 46.59 47.59 46.7 46.7 46.7 57.24 57.23 59.32 59.6 58.6 58.4
28/04/2018 10:53:41 46.2 46.46 47.59 46.7 46.7 46.7 56.48 57.38 59.32 59.6 58.6 58.4
28/04/2018 10:53:42 46.52 46.62 47.59 46.7 46.7 46.7 57.15 57.13 59.32 59.6 58.6 58.4
28/04/2018 10:53:43 45.79 46.52 47.59 46.7 46.7 46.7 57.66 57.54 59.32 59.6 58.6 58.4
28/04/2018 10:53:44 47.39 46.96 47.59 46.7 46.7 46.7 58.09 58.25 59.32 59.6 58.6 58.4
28/04/2018 10:53:45 46.19 46.9 47.59 46.7 46.7 46.7 57.33 57.71 59.32 59.6 58.6 58.4
28/04/2018 10:53:46 46.42 46.69 47.59 46.7 46.7 46.7 57.89 57.9 59.32 59.6 58.6 58.4
28/04/2018 10:53:47 46.75 46.81 47.59 46.7 46.7 46.7 56.97 57.8 59.32 59.6 58.6 58.4
28/04/2018 10:53:48 46.37 46.9 47.59 46.7 46.7 46.7 57.2 57.45 59.32 59.6 58.6 58.4
28/04/2018 10:53:49 46.13 46.77 47.59 46.7 46.7 46.7 57.79 57.73 59.32 59.6 58.6 58.4
28/04/2018 10:53:50 46.21 46.3 47.59 46.7 46.7 46.7 58.99 58.59 59.32 59.6 58.6 58.4
28/04/2018 10:53:51 47.06 46.97 47.59 46.7 46.7 46.7 57.83 58.72 59.32 59.6 58.6 58.4
28/04/2018 10:53:52 46.95 47.09 47.59 46.7 46.7 46.7 58 58.29 59.32 59.6 58.6 58.4
28/04/2018 10:53:53 46.49 47.08 47.59 46.7 46.7 46.7 57.1 58.1 59.32 59.6 58.6 58.4
28/04/2018 10:53:54 47.06 47.05 47.59 46.7 46.7 46.7 57.28 57.39 59.32 59.6 58.6 58.4
28/04/2018 10:53:55 46.85 47.09 47.59 46.7 46.7 46.7 57.1 57.39 58.99 59.6 58.6 58.4
28/04/2018 10:53:56 46.69 47.12 47.59 46.7 46.7 46.7 57.14 57.31 58.99 59.6 58.6 58.4
28/04/2018 10:53:57 46.31 46.89 47.59 46.7 46.7 46.7 58.23 58.1 58.99 59.5 58.6 58.4
28/04/2018 10:53:58 46.72 47.02 47.59 46.7 46.7 46.7 58.77 58.87 58.87 59.5 58.6 58.4
28/04/2018 10:53:59 46.81 47.1 47.59 46.7 46.7 46.7 57.57 58.87 58.87 59.5 58.6 58.4
28/04/2018 10:54:00 46.51 46.9 47.59 46.7 46.7 46.7 59.09 58.94 58.94 59.5 58.6 58.4
28/04/2018 10:54:01 46.9 47.01 47.59 46.7 46.7 46.7 61.63 60.7 60.7 59.5 58.6 58.4
28/04/2018 10:54:02 47.01 47.16 47.59 46.7 46.7 46.7 60.76 60.96 60.96 59.5 58.6 58.4
28/04/2018 10:54:03 46.9 47.4 47.59 46.7 46.7 46.7 59.53 61.4 61.4 59.5 58.6 58.4
28/04/2018 10:54:04 46.78 46.98 47.4 46.7 46.7 46.7 59.57 59.96 61.4 59.5 58.6 58.4
28/04/2018 10:54:05 45.97 46.87 47.4 46.7 46.7 46.7 58.03 59.81 61.4 59.5 58.6 58.4
28/04/2018 10:54:06 47.18 46.93 47.4 46.7 46.7 46.7 58.96 59.22 61.4 59.5 58.6 58.4
28/04/2018 10:54:07 46.79 47.05 47.4 46.7 46.7 46.7 57.6 58.81 61.4 59.5 58.6 58.4
28/04/2018 10:54:08 47 47.29 47.4 46.7 46.7 46.7 58.24 58.5 61.4 59.5 58.6 58.4
28/04/2018 10:54:09 46.12 46.84 47.4 46.7 46.7 46.7 56.85 58.18 61.4 59.5 58.6 58.4
28/04/2018 10:54:10 47.09 47.17 47.4 46.7 46.7 46.7 57.31 57.44 61.4 59.5 58.6 58.4
28/04/2018 10:54:11 47.28 47.21 47.4 46.7 46.7 46.7 58.46 58.37 61.4 59.5 58.6 58.4
28/04/2018 10:54:12 47.04 47.34 47.4 46.7 46.7 46.7 59.39 58.99 61.4 59.5 58.6 58.4
28/04/2018 10:54:13 46.93 47.3 47.4 46.7 46.7 46.7 60.61 60.2 61.4 59.5 58.6 58.4
28/04/2018 10:54:14 46.38 47.07 47.4 46.7 46.7 46.7 57.36 59.9 61.4 59.5 58.6 58.4
28/04/2018 10:54:15 46.76 46.8 47.4 46.7 46.7 46.7 57.93 58.6 61.4 59.4 58.6 58.4
28/04/2018 10:54:16 46.31 46.9 47.4 46.7 46.7 46.7 59.18 58.96 61.4 59.4 58.6 58.4
28/04/2018 10:54:17 47.48 47.17 47.4 46.7 46.7 46.7 61.58 60.95 61.4 59.4 58.6 58.4
28/04/2018 10:54:18 46.29 47.18 47.4 46.7 46.7 46.7 58.77 60.96 61.4 59.4 58.6 58.4
28/04/2018 10:54:19 46.76 47.18 47.4 46.7 46.7 46.7 59.41 59.8 61.4 59.4 58.6 58.4
28/04/2018 10:54:20 46.81 46.8 47.4 46.7 46.7 46.7 60.55 60.52 61.4 59.4 58.6 58.4
28/04/2018 10:54:21 46.55 46.99 47.4 46.7 46.7 46.7 57.04 60.15 61.4 59.4 58.6 58.4
28/04/2018 10:54:22 46.78 46.96 47.4 46.7 46.7 46.7 58.21 58.49 61.4 59.4 58.6 58.4
28/04/2018 10:54:23 47.17 47.22 47.4 46.7 46.7 46.7 59.51 59.41 61.4 59.4 58.6 58.4
28/04/2018 10:54:24 45.38 47.06 47.4 46.7 46.7 46.7 58.76 59.59 61.4 59.4 58.6 58.4
28/04/2018 10:54:25 46.38 46.5 47.4 46.7 46.7 46.7 58.51 59.37 61.4 59.4 58.6 58.4
28/04/2018 10:54:26 47.02 47.12 47.4 46.7 46.7 46.7 57.83 58.54 61.4 59.3 58.6 58.4
28/04/2018 10:54:27 47.11 47.12 47.4 46.7 46.7 46.7 57.03 58.3 61.4 59.3 58.6 58.4
28/04/2018 10:54:28 45.84 46.88 47.4 46.7 46.7 46.7 56.86 57.37 61.4 59.3 58.6 58.4
28/04/2018 10:54:29 46.52 46.77 47.4 46.7 46.7 46.7 56.92 57.37 61.4 59.3 58.6 58.4
28/04/2018 10:54:30 45.11 46.36 47.4 46.7 46.7 46.7 57.53 57.39 61.4 59.3 58.6 58.4
28/04/2018 10:54:31 46.48 46.4 47.4 46.7 46.7 46.7 57.38 57.41 61.4 59.3 58.6 58.4
28/04/2018 10:54:32 46.2 46.57 47.4 46.7 46.7 46.7 57.6 57.68 61.4 59.3 58.6 58.4
28/04/2018 10:54:33 46.5 46.48 47.34 46.7 46.7 46.7 57.21 57.54 60.96 59.3 58.6 58.4
28/04/2018 10:54:34 46.49 46.7 47.34 46.7 46.7 46.7 60.92 60.28 60.96 59.3 58.6 58.4
28/04/2018 10:54:35 47.82 47.74 47.74 46.7 46.7 46.7 61.03 61.18 61.18 59.3 58.6 58.4
28/04/2018 10:54:36 46.72 47.37 47.74 46.7 46.7 46.7 59.43 60.55 61.18 59.3 58.6 58.4
28/04/2018 10:54:37 47.01 47.1 47.74 46.7 46.7 46.7 59.9 60.57 61.18 59.3 58.6 58.4
28/04/2018 10:54:38 46.87 47.12 47.74 46.7 46.7 46.7 57.23 59.6 61.18 59.3 58.6 58.4
28/04/2018 10:54:39 46.64 47.04 47.74 46.7 46.7 46.7 56.65 58.32 61.18 59.3 58.6 58.4
28/04/2018 10:54:40 46.65 47.16 47.74 46.7 46.7 46.7 57.22 57.51 61.18 59.2 58.6 58.4
28/04/2018 10:54:41 47.04 46.98 47.74 46.7 46.7 46.7 56.39 57.26 61.18 59.1 58.6 58.4
28/04/2018 10:54:42 46.72 47 47.74 46.7 46.7 46.7 56.36 56.83 61.18 59.1 58.6 58.4
28/04/2018 10:54:43 47.51 47.48 47.74 46.7 46.7 46.7 57.05 56.89 61.18 59.1 58.6 58.4
28/04/2018 10:54:44 46.24 47.42 47.74 46.7 46.7 46.7 56.21 56.9 61.18 59.1 58.6 58.4
28/04/2018 10:54:45 46.78 47 47.74 46.7 46.7 46.7 56.82 56.81 61.18 59.1 58.6 58.4
28/04/2018 10:54:46 47.36 47.31 47.74 46.7 46.7 46.7 57.01 57.04 61.18 59 58.6 58.4
28/04/2018 10:54:47 46.93 47.44 47.74 46.7 46.7 46.7 56.53 56.98 61.18 59 58.6 58.4
28/04/2018 10:54:48 46.08 47.04 47.74 46.7 46.7 46.7 57.81 57.56 61.18 59 58.6 58.4
28/04/2018 10:54:49 46.45 46.8 47.74 46.7 46.7 46.7 56.73 57.55 61.18 59 58.6 58.4
28/04/2018 10:54:50 46.23 46.7 47.74 46.7 46.7 46.7 57.23 57.28 61.18 59 58.6 58.4
28/04/2018 10:54:51 47.14 46.86 47.74 46.7 46.7 46.7 57.15 57.25 61.18 59 58.6 58.4
28/04/2018 10:54:52 46.68 46.92 47.74 46.7 46.7 46.7 61.57 60.66 61.18 59 58.6 58.4
28/04/2018 10:54:53 47.05 47.22 47.74 46.7 46.7 46.7 58.17 60.77 61.18 59 58.6 58.4
28/04/2018 10:54:54 46.12 46.92 47.74 46.7 46.7 46.7 58.01 59.18 61.18 59 58.6 58.4
28/04/2018 10:54:55 46.73 46.82 47.74 46.7 46.7 46.7 58.65 58.82 61.18 59 58.6 58.4
28/04/2018 10:54:56 46.88 47.4 47.74 46.7 46.7 46.7 57.57 58.85 61.18 59 58.6 58.4
28/04/2018 10:54:57 47.29 47.1 47.74 46.7 46.7 46.7 57.85 58.04 61.18 59 58.6 58.4
28/04/2018 10:54:58 46.24 47.16 47.74 46.7 46.7 46.7 57.2 58.04 61.18 59 58.7 58.4
28/04/2018 10:54:59 47.13 46.92 47.74 46.7 46.7 46.7 56.91 57.58 61.18 59 58.7 58.4
28/04/2018 10:55:00 46.35 47.06 47.74 46.7 46.7 46.7 57.81 57.8 61.18 59 58.7 58.4
28/04/2018 10:55:01 47.19 47.22 47.74 46.7 46.7 46.7 56.97 57.57 61.18 59 58.7 58.4
28/04/2018 10:55:02 46.32 46.99 47.74 46.7 46.7 46.7 57.76 57.68 61.18 59 58.7 58.4
28/04/2018 10:55:03 45.43 46.58 47.74 46.7 46.7 46.7 57.1 57.6 61.18 59 58.7 58.4
28/04/2018 10:55:04 45.77 46.21 47.74 46.7 46.7 46.7 57.13 57.42 61.18 58.9 58.7 58.4
28/04/2018 10:55:05 46.13 46.13 47.48 46.7 46.7 46.7 58.2 57.82 60.77 58.9 58.7 58.4
28/04/2018 10:55:06 46.57 46.74 47.48 46.7 46.7 46.7 59.6 59.08 60.77 59 58.7 58.4
28/04/2018 10:55:07 46.75 46.7 47.48 46.7 46.7 46.7 59.18 59.38 60.77 59 58.7 58.4
28/04/2018 10:55:08 46.34 46.64 47.48 46.7 46.7 46.7 59.76 59.68 60.77 59 58.7 58.4
28/04/2018 10:55:09 47.06 46.95 47.48 46.7 46.7 46.7 59.95 59.95 60.77 59 58.7 58.4
28/04/2018 10:55:10 46.74 47.01 47.48 46.7 46.7 46.7 61.22 60.9 60.9 59 58.7 58.4
28/04/2018 10:55:11 46.89 47.15 47.48 46.7 46.7 46.7 62.69 62.3 62.3 59 58.7 58.4
28/04/2018 10:55:12 46.96 47.14 47.48 46.7 46.7 46.7 61.02 62.25 62.3 59 58.7 58.4
28/04/2018 10:55:13 46.41 47 47.44 46.7 46.7 46.7 61.38 61.69 62.3 59 58.7 58.4
28/04/2018 10:55:14 46.65 46.74 47.44 46.7 46.7 46.7 60.03 61.58 62.3 59 58.7 58.4
28/04/2018 10:55:15 46.43 46.71 47.44 46.7 46.7 46.7 60.87 61.14 62.3 59.1 58.7 58.4
28/04/2018 10:55:16 47.04 46.97 47.44 46.7 46.7 46.7 60.83 60.94 62.3 59.1 58.7 58.4
28/04/2018 10:55:17 46.4 47.19 47.4 46.7 46.7 46.7 59.97 61.14 62.3 59.1 58.7 58.4
28/04/2018 10:55:18 46.37 46.72 47.4 46.7 46.7 46.7 59.7 60.23 62.3 59.1 58.7 58.4
28/04/2018 10:55:19 46.7 46.8 47.4 46.7 46.7 46.7 57.99 60.07 62.3 59.1 58.7 58.4
28/04/2018 10:55:20 46.27 46.74 47.4 46.7 46.7 46.7 58.1 58.86 62.3 59.1 58.7 58.4
28/04/2018 10:55:21 47.11 47.04 47.4 46.7 46.7 46.7 59.14 59.17 62.3 59.1 58.7 58.4
28/04/2018 10:55:22 45.73 46.89 47.4 46.7 46.7 46.7 57.13 58.91 62.3 59.1 58.7 58.4
28/04/2018 10:55:23 46.13 46.55 47.4 46.7 46.7 46.7 56.84 57.82 62.3 59.1 58.7 58.4
28/04/2018 10:55:24 45.96 46.21 47.4 46.7 46.7 46.7 57.67 57.55 62.3 59.1 58.7 58.4
28/04/2018 10:55:25 46.87 46.81 47.4 46.7 46.7 46.7 58.09 58.04 62.3 59.1 58.7 58.4
28/04/2018 10:55:26 46.89 47.06 47.22 46.7 46.7 46.7 58.66 58.66 62.3 59.1 58.7 58.4
28/04/2018 10:55:27 47.16 47.17 47.22 46.7 46.7 46.7 59.34 59.21 62.3 59.1 58.7 58.4
28/04/2018 10:55:28 46.82 47.44 47.44 46.7 46.7 46.7 58.26 59.21 62.3 59.1 58.7 58.4
28/04/2018 10:55:29 47.46 47.42 47.44 46.7 46.7 46.7 57.87 58.72 62.3 59.1 58.7 58.4
28/04/2018 10:55:30 47.33 47.42 47.44 46.7 46.7 46.7 58.63 58.79 62.3 59.1 58.7 58.4
28/04/2018 10:55:31 46.36 47.3 47.44 46.7 46.7 46.7 61.91 61.24 62.3 59.1 58.7 58.4
28/04/2018 10:55:32 47.13 47.23 47.44 46.7 46.7 46.7 60.47 61.58 62.3 59.1 58.7 58.4
28/04/2018 10:55:33 47.36 47.36 47.44 46.7 46.7 46.7 57.85 60.5 62.3 59.1 58.7 58.4
28/04/2018 10:55:34 45.95 47.2 47.44 46.7 46.7 46.7 58.61 59.04 62.3 59.1 58.7 58.4
28/04/2018 10:55:35 46.72 46.78 47.44 46.7 46.7 46.7 57.82 59.13 62.3 59.1 58.7 58.4
28/04/2018 10:55:36 46.85 46.95 47.44 46.7 46.7 46.7 56.84 58.17 62.3 59.1 58.7 58.4
28/04/2018 10:55:37 47.4 47.29 47.44 46.7 46.7 46.7 58.14 58.05 62.3 59.1 58.7 58.4
28/04/2018 10:55:38 46.58 47.44 47.44 46.7 46.7 46.7 57.01 58.03 62.3 59.1 58.7 58.4
28/04/2018 10:55:39 47.06 47.16 47.44 46.7 46.7 46.7 57.6 57.66 62.3 59.1 58.7 58.4
28/04/2018 10:55:40 45.99 47.01 47.44 46.7 46.7 46.7 56.84 57.81 62.3 59.1 58.7 58.4
28/04/2018 10:55:41 46.71 46.72 47.44 46.7 46.7 46.7 56.93 57.08 62.25 59.1 58.7 58.4
28/04/2018 10:55:42 45.8 46.78 47.44 46.7 46.7 46.7 57.51 57.54 61.69 59.1 58.7 58.4
28/04/2018 10:55:43 46.48 46.69 47.44 46.7 46.7 46.7 57.43 57.59 61.58 59.1 58.7 58.4
28/04/2018 10:55:44 46.69 46.82 47.44 46.7 46.7 46.7 57.18 57.6 61.58 59.1 58.7 58.4
28/04/2018 10:55:45 46.41 46.81 47.44 46.7 46.7 46.7 57 57.36 61.58 59.1 58.7 58.4
28/04/2018 10:55:46 46.96 46.86 47.44 46.7 46.7 46.7 57.91 57.8 61.58 59.1 58.7 58.4
28/04/2018 10:55:47 46.55 46.91 47.44 46.7 46.7 46.7 57.18 57.6 61.58 59.1 58.7 58.4
28/04/2018 10:55:48 47.35 47.25 47.44 46.7 46.7 46.7 57.24 57.54 61.58 59.1 58.7 58.4
28/04/2018 10:55:49 47.39 47.6 47.6 46.7 46.7 46.7 57.24 57.61 61.58 59.1 58.7 58.4
28/04/2018 10:55:50 46.35 47.26 47.6 46.7 46.7 46.7 57.4 57.55 61.58 59.1 58.7 58.4
28/04/2018 10:55:51 47.36 47.29 47.6 46.7 46.7 46.7 56.91 57.33 61.58 59.1 58.7 58.4
28/04/2018 10:55:52 46.81 47.33 47.6 46.7 46.7 46.7 58.74 58.39 61.58 59.1 58.7 58.4
28/04/2018 10:55:53 46.59 47.2 47.6 46.7 46.7 46.7 59.12 58.97 61.58 59.1 58.7 58.4
28/04/2018 10:55:54 46.44 46.86 47.6 46.7 46.7 46.7 60.67 60.35 61.58 59.1 58.7 58.4
28/04/2018 10:55:55 46.97 46.95 47.6 46.7 46.7 46.7 60.23 60.77 61.58 59.1 58.7 58.4
28/04/2018 10:55:56 46.71 46.94 47.6 46.7 46.7 46.7 59.15 60.15 61.58 59.1 58.7 58.4
28/04/2018 10:55:57 47.02 47.1 47.6 46.7 46.7 46.7 60.35 60.22 61.58 59.1 58.8 58.4
28/04/2018 10:55:58 46.68 47.25 47.6 46.7 46.7 46.7 59.44 60.18 61.58 59.1 58.8 58.4
28/04/2018 10:55:59 46.85 46.95 47.6 46.7 46.7 46.7 57.75 59.8 61.58 59.1 58.8 58.4
28/04/2018 10:56:00 47.33 47.28 47.6 46.7 46.7 46.7 58.8 58.84 61.58 59.1 58.8 58.4
28/04/2018 10:56:01 46.52 47.29 47.6 46.7 46.7 46.7 59.99 59.85 61.58 59.1 58.8 58.4
28/04/2018 10:56:02 47.35 47.22 47.6 46.7 46.7 46.7 58.98 59.56 60.77 59.1 58.8 58.4
28/04/2018 10:56:03 46.7 47.3 47.6 46.7 46.7 46.7 58.89 59.51 60.77 59.1 58.8 58.4
28/04/2018 10:56:04 46.35 46.84 47.6 46.7 46.7 46.7 58.04 58.99 60.77 59.1 58.8 58.4
28/04/2018 10:56:05 46.46 46.74 47.6 46.7 46.7 46.7 58.57 58.78 60.77 59.1 58.8 58.4
28/04/2018 10:56:06 45.45 46.7 47.6 46.7 46.7 46.7 59.16 59.29 60.77 59.1 58.8 58.4
28/04/2018 10:56:07 46.65 46.56 47.6 46.7 46.7 46.7 57.07 58.96 60.77 59.1 58.8 58.4
28/04/2018 10:56:08 46.55 46.91 47.6 46.7 46.7 46.7 56.78 57.81 60.77 59.1 58.8 58.4
28/04/2018 10:56:09 46.98 47.11 47.6 46.7 46.7 46.7 56.8 57.39 60.77 59.1 58.8 58.4
28/04/2018 10:56:10 46.62 46.93 47.6 46.7 46.7 46.7 58.22 57.84 60.77 59.1 58.8 58.4
28/04/2018 10:56:11 47.1 47.01 47.6 46.7 46.7 46.7 59.2 58.87 60.77 59.1 58.8 58.4
28/04/2018 10:56:12 47.37 47.37 47.6 46.7 46.7 46.7 57.25 58.68 60.77 59.1 58.8 58.4
28/04/2018 10:56:13 46.93 47.21 47.6 46.7 46.7 46.7 56.92 57.76 60.77 59.1 58.8 58.4
28/04/2018 10:56:14 46.72 47.39 47.6 46.7 46.7 46.7 56.48 57.37 60.77 59.1 58.8 58.4
28/04/2018 10:56:15 47.12 47.19 47.6 46.7 46.7 46.7 57.1 57.08 60.77 59.1 58.8 58.4
28/04/2018 10:56:16 46.96 47.19 47.6 46.7 46.7 46.7 57.3 57.29 60.77 59.1 58.8 58.4
28/04/2018 10:56:17 47.14 47.19 47.6 46.7 46.7 46.7 57.81 57.64 60.77 59.1 58.8 58.4
28/04/2018 10:56:18 45.68 47.13 47.6 46.7 46.7 46.7 58.09 58.06 60.77 59.1 58.8 58.4
28/04/2018 10:56:19 46.53 46.82 47.39 46.7 46.7 46.7 56.72 58.05 60.77 59.1 58.8 58.4
28/04/2018 10:56:20 46.93 46.93 47.39 46.7 46.7 46.7 57.69 57.66 60.77 59.1 58.8 58.4
28/04/2018 10:56:21 47.36 47.28 47.39 46.7 46.7 46.7 59.42 59.06 60.77 59.1 58.8 58.4
28/04/2018 10:56:22 46.91 47.18 47.39 46.7 46.7 46.7 57.5 58.91 60.77 59.1 58.8 58.4
28/04/2018 10:56:23 47.34 47.34 47.39 46.7 46.7 46.7 58.46 58.37 60.77 59.1 58.8 58.4
28/04/2018 10:56:24 46.34 47.3 47.39 46.7 46.7 46.7 57.3 58.32 60.77 59.2 58.8 58.4
28/04/2018 10:56:25 46.62 46.99 47.39 46.7 46.7 46.7 56.89 57.68 60.22 59.2 58.8 58.4
28/04/2018 10:56:26 47.18 47.05 47.39 46.7 46.7 46.7 57.77 57.6 60.22 59.2 58.8 58.4
28/04/2018 10:56:27 46.11 47.05 47.39 46.7 46.7 46.7 57.88 57.9 60.18 59.2 58.8 58.4
28/04/2018 10:56:28 46.33 46.57 47.39 46.7 46.7 46.7 57.78 58.05 59.85 59.1 58.8 58.4
28/04/2018 10:56:29 47.17 47 47.39 46.7 46.7 46.7 56.94 57.82 59.85 59.1 58.8 58.4
28/04/2018 10:56:30 46.37 47 47.39 46.7 46.7 46.7 57.6 57.6 59.85 59.1 58.8 58.4
28/04/2018 10:56:31 46.36 46.6 47.39 46.7 46.7 46.7 58.17 58.25 59.56 59.1 58.8 58.4
28/04/2018 10:56:32 46.67 46.86 47.39 46.7 46.7 46.7 59.41 58.99 59.51 59.1 58.8 58.4
28/04/2018 10:56:33 47.43 47.46 47.46 46.7 46.7 46.7 58.42 59.15 59.29 59.1 58.8 58.4
28/04/2018 10:56:34 46.99 47.45 47.46 46.7 46.7 46.7 57.48 58.53 59.29 59.1 58.8 58.4
28/04/2018 10:56:35 46.42 46.76 47.46 46.7 46.7 46.7 58.77 58.69 59.29 59.1 58.8 58.4
28/04/2018 10:56:36 47.02 46.98 47.46 46.7 46.7 46.7 56.82 58.41 59.15 59.1 58.8 58.4
28/04/2018 10:56:37 46.11 47.05 47.46 46.7 46.7 46.7 57.69 57.92 59.15 59.1 58.8 58.4
28/04/2018 10:56:38 46.48 46.6 47.46 46.7 46.7 46.7 56.51 57.46 59.15 59.1 58.8 58.4
28/04/2018 10:56:39 46.48 46.75 47.46 46.7 46.7 46.7 56.35 57.04 59.15 59.1 58.8 58.4
28/04/2018 10:56:40 46.74 46.81 47.46 46.7 46.7 46.7 56.24 56.54 59.15 59.1 58.8 58.4
28/04/2018 10:56:41 46.69 47.22 47.46 46.7 46.7 46.7 57.41 57.2 59.15 59.1 58.8 58.4
28/04/2018 10:56:42 46.55 46.75 47.46 46.7 46.7 46.7 57.24 57.33 59.15 59.1 58.8 58.4
28/04/2018 10:56:43 47.33 47.25 47.46 46.7 46.7 46.7 56.72 57.25 59.15 59.1 58.8 58.4
28/04/2018 10:56:44 46.3 47.33 47.46 46.7 46.7 46.7 57.49 57.29 59.15 59.1 58.8 58.4
28/04/2018 10:56:45 46.64 46.93 47.46 46.7 46.7 46.7 56.98 57.42 59.15 59.1 58.8 58.4
28/04/2018 10:56:46 46.74 47.01 47.46 46.7 46.7 46.7 56.94 57.21 59.15 59.1 58.8 58.4
28/04/2018 10:56:47 46.85 47.03 47.46 46.7 46.7 46.7 57.4 57.44 59.15 59.1 58.8 58.4
28/04/2018 10:56:48 45.47 46.69 47.46 46.7 46.7 46.7 56.85 57.31 59.15 59.1 58.8 58.4
28/04/2018 10:56:49 46.7 46.57 47.46 46.7 46.7 46.7 56.69 57.19 59.15 59.1 58.8 58.4
28/04/2018 10:56:50 46.66 47 47.46 46.7 46.7 46.7 56.99 57.11 59.15 59 58.8 58.4
28/04/2018 10:56:51 47.09 47.02 47.46 46.7 46.7 46.7 58.07 57.87 59.15 59 58.8 58.4
28/04/2018 10:56:52 46.93 47.12 47.46 46.7 46.7 46.7 57.85 57.94 59.15 59 58.8 58.4
28/04/2018 10:56:53 47.1 47.26 47.46 46.7 46.7 46.7 57.98 58.3 59.15 59 58.8 58.4
28/04/2018 10:56:54 46.6 47.21 47.46 46.7 46.7 46.7 56.18 57.8 59.15 59 58.8 58.4
28/04/2018 10:56:55 46.23 47.01 47.46 46.7 46.7 46.7 57.58 57.48 59.15 59 58.8 58.4
28/04/2018 10:56:56 46.7 46.89 47.46 46.7 46.7 46.7 58.32 58.12 59.15 59 58.8 58.4
28/04/2018 10:56:57 46.79 46.94 47.46 46.7 46.7 46.7 58.6 58.74 59.15 59 58.8 58.4
28/04/2018 10:56:58 47 47.15 47.46 46.7 46.7 46.7 59.29 59.29 59.29 59 58.8 58.4
28/04/2018 10:56:59 47.13 47.36 47.46 46.7 46.7 46.7 57.46 58.81 59.29 59 58.8 58.4
28/04/2018 10:57:00 47.17 47.38 47.46 46.7 46.7 46.7 58.33 58.55 59.29 59 58.8 58.4
28/04/2018 10:57:01 46.05 47.15 47.46 46.7 46.7 46.7 57.47 58.02 59.29 59 58.8 58.4
28/04/2018 10:57:02 45.91 46.4 47.46 46.7 46.7 46.7 58.68 58.62 59.29 59 58.8 58.4
28/04/2018 10:57:03 46.97 46.84 47.45 46.7 46.7 46.7 58.17 58.45 59.29 59 58.8 58.4
28/04/2018 10:57:04 46.59 47.14 47.38 46.7 46.7 46.7 59.03 59.17 59.29 59 58.8 58.4
28/04/2018 10:57:05 46.97 46.94 47.38 46.7 46.7 46.7 57.44 58.51 59.29 59 58.8 58.4
28/04/2018 10:57:06 46.85 46.95 47.38 46.7 46.7 46.7 57.67 57.93 59.29 59 58.8 58.4
28/04/2018 10:57:07 46.96 47.21 47.38 46.7 46.7 46.7 57.29 57.83 59.29 59 58.8 58.4
28/04/2018 10:57:08 47.02 47.06 47.38 46.7 46.7 46.7 58.43 58.21 59.29 59 58.8 58.4
28/04/2018 10:57:09 46.75 47.31 47.38 46.7 46.7 46.7 58.31 58.36 59.29 59 58.8 58.4
28/04/2018 10:57:10 46.25 47.02 47.38 46.7 46.7 46.7 61.58 60.59 60.59 59 58.8 58.4
28/04/2018 10:57:11 46.96 46.96 47.38 46.7 46.7 46.7 59.65 60.51 60.59 59 58.8 58.4
28/04/2018 10:57:12 46.86 47.02 47.38 46.7 46.7 46.7 62.99 62.34 62.34 59 58.8 58.4
28/04/2018 10:57:13 47.58 47.4 47.4 46.7 46.7 46.7 63.91 63.88 63.88 59 58.8 58.4
28/04/2018 10:57:14 47.4 47.6 47.6 46.7 46.7 46.7 61.41 64.23 64.23 59 58.8 58.4
28/04/2018 10:57:15 46.96 47.51 47.6 46.7 46.7 46.7 57.53 62.29 64.23 59 58.8 58.4
28/04/2018 10:57:16 47.13 47.57 47.6 46.7 46.7 46.7 57.29 60.02 64.23 59 58.8 58.4
28/04/2018 10:57:17 47.01 47.15 47.6 46.7 46.7 46.7 56.76 58.43 64.23 59 58.8 58.4
28/04/2018 10:57:18 46.66 47.2 47.6 46.7 46.7 46.7 56.77 57.55 64.23 58.9 58.8 58.4
28/04/2018 10:57:19 46.55 46.99 47.6 46.7 46.7 46.7 56.77 57.31 64.23 58.9 58.8 58.4
28/04/2018 10:57:20 47.09 47.16 47.6 46.7 46.7 46.7 57.83 57.61 64.23 58.8 58.8 58.4
28/04/2018 10:57:21 46.57 47.21 47.6 46.7 46.7 46.7 57.69 57.71 64.23 58.8 58.8 58.4
28/04/2018 10:57:22 46.32 46.73 47.6 46.7 46.7 46.7 56.67 57.75 64.23 58.8 58.8 58.4
28/04/2018 10:57:23 45.97 46.55 47.6 46.7 46.7 46.7 57.18 57.36 64.23 58.8 58.8 58.4
28/04/2018 10:57:24 46.9 46.79 47.6 46.7 46.7 46.7 59.59 58.95 64.23 58.8 58.8 58.4
28/04/2018 10:57:25 46.11 46.82 47.6 46.7 46.7 46.7 57.65 58.69 64.23 58.8 58.8 58.4
28/04/2018 10:57:26 46.74 46.69 47.6 46.7 46.7 46.7 56.91 58.01 64.23 58.8 58.8 58.4
28/04/2018 10:57:27 46.57 46.97 47.6 46.7 46.7 46.7 57.35 57.44 64.23 58.8 58.8 58.4
28/04/2018 10:57:28 47.41 47.26 47.6 46.7 46.7 46.7 56.97 57.56 64.23 58.8 58.8 58.4
28/04/2018 10:57:29 46.14 47.05 47.6 46.7 46.7 46.7 56.61 57.12 64.23 58.8 58.8 58.4
28/04/2018 10:57:30 47.35 47.31 47.6 46.7 46.7 46.7 57.26 57.47 64.23 58.8 58.8 58.4
28/04/2018 10:57:31 46.36 47.16 47.6 46.7 46.7 46.7 56.67 56.95 64.23 58.8 58.8 58.4
28/04/2018 10:57:32 47.13 47.24 47.6 46.7 46.7 46.7 56.64 57.05 64.23 58.8 58.8 58.4
28/04/2018 10:57:33 45.83 47.09 47.6 46.7 46.7 46.7 56.37 56.92 64.23 58.8 58.8 58.4
28/04/2018 10:57:34 46.7 46.71 47.6 46.7 46.7 46.7 57.55 57.16 64.23 58.8 58.8 58.4
28/04/2018 10:57:35 47.18 47.04 47.6 46.7 46.7 46.7 60 59.31 64.23 58.8 58.8 58.4
28/04/2018 10:57:36 47.68 47.55 47.6 46.7 46.7 46.7 58.88 59.57 64.23 58.8 58.8 58.4
28/04/2018 10:57:37 47.61 47.75 47.75 46.8 46.7 46.7 59.04 59.15 64.23 58.8 58.8 58.4
28/04/2018 10:57:38 47.12 47.59 47.75 46.8 46.7 46.7 57.71 59.05 64.23 58.8 58.8 58.4
28/04/2018 10:57:39 47.17 47.52 47.75 46.8 46.7 46.7 57.74 58.14 64.23 58.8 58.8 58.4
28/04/2018 10:57:40 46.92 47.49 47.75 46.8 46.7 46.7 58.81 58.92 64.23 58.8 58.8 58.4
28/04/2018 10:57:41 46.32 47.1 47.75 46.8 46.7 46.7 56.79 58.59 64.23 58.7 58.8 58.4
28/04/2018 10:57:42 46.33 46.64 47.75 46.7 46.7 46.7 56.76 57.59 64.23 58.7 58.8 58.4
28/04/2018 10:57:43 46.65 46.86 47.75 46.7 46.7 46.7 59.18 58.8 64.23 58.7 58.8 58.4
28/04/2018 10:57:44 46.9 46.8 47.75 46.7 46.7 46.7 58.6 59.06 62.29 58.7 58.8 58.4
28/04/2018 10:57:45 46.73 47.13 47.75 46.7 46.7 46.7 58.35 58.78 60.02 58.7 58.8 58.4
28/04/2018 10:57:46 47.46 47.37 47.75 46.7 46.7 46.7 56.41 58.51 59.57 58.7 58.8 58.4
28/04/2018 10:57:47 46.26 47.29 47.75 46.7 46.7 46.7 56.61 57.34 59.57 58.7 58.8 58.4
28/04/2018 10:57:48 46.92 46.95 47.75 46.7 46.7 46.7 56.4 56.91 59.57 58.7 58.8 58.4
28/04/2018 10:57:49 46.52 46.86 47.75 46.7 46.7 46.7 56.62 56.84 59.57 58.7 58.8 58.4
28/04/2018 10:57:50 46.85 46.89 47.75 46.7 46.7 46.7 56.81 56.82 59.57 58.6 58.8 58.4
28/04/2018 10:57:51 46.51 46.96 47.75 46.7 46.7 46.7 56.79 56.85 59.57 58.6 58.8 58.4
28/04/2018 10:57:52 46.96 46.99 47.75 46.7 46.7 46.7 56.26 56.87 59.57 58.6 58.8 58.4
28/04/2018 10:57:53 45.75 46.96 47.75 46.7 46.7 46.7 56.01 56.45 59.57 58.6 58.8 58.4
28/04/2018 10:57:54 45.78 46.2 47.75 46.7 46.7 46.7 56.9 56.76 59.57 58.5 58.8 58.4
28/04/2018 10:57:55 46.75 46.78 47.75 46.7 46.7 46.7 56.85 57.12 59.57 58.5 58.8 58.4
28/04/2018 10:57:56 47 47.09 47.75 46.7 46.7 46.7 56.75 57 59.57 58.5 58.8 58.4
28/04/2018 10:57:57 46.38 46.89 47.75 46.7 46.7 46.7 56.65 56.88 59.57 58.4 58.8 58.4
28/04/2018 10:57:58 47.08 47.04 47.75 46.7 46.7 46.7 56.75 56.95 59.57 58.3 58.8 58.4
28/04/2018 10:57:59 46.89 47.07 47.75 46.7 46.7 46.7 56.92 56.94 59.57 58.2 58.8 58.4
28/04/2018 10:58:00 47.09 47.14 47.75 46.7 46.7 46.7 57.21 57.22 59.57 58.2 58.8 58.4
28/04/2018 10:58:01 46.32 47.2 47.75 46.7 46.7 46.7 58.19 58.13 59.57 58.2 58.8 58.4
28/04/2018 10:58:02 46.87 46.87 47.75 46.7 46.7 46.7 58.33 58.42 59.57 58.2 58.8 58.4
28/04/2018 10:58:03 47.01 47.02 47.75 46.7 46.7 46.7 57.97 58.34 59.57 58.2 58.8 58.4
28/04/2018 10:58:04 46.98 47.12 47.75 46.7 46.7 46.7 58.06 58.63 59.57 58.2 58.8 58.4
28/04/2018 10:58:05 46.78 46.92 47.75 46.7 46.7 46.7 56.73 57.86 59.57 58.2 58.8 58.4
28/04/2018 10:58:06 46.24 46.94 47.75 46.7 46.7 46.7 56.56 57.11 59.15 58.2 58.8 58.4
28/04/2018 10:58:07 47.27 47.11 47.59 46.7 46.7 46.7 56.94 57.11 59.06 58.2 58.8 58.4
28/04/2018 10:58:08 45.99 47.02 47.52 46.7 46.7 46.7 56.5 56.76 59.06 58.2 58.8 58.4
28/04/2018 10:58:09 46.4 46.7 47.49 46.7 46.7 46.7 57.63 57.37 59.06 58.2 58.8 58.4
28/04/2018 10:58:10 46.93 46.94 47.37 46.7 46.7 46.7 57.12 57.45 59.06 58.2 58.8 58.4
28/04/2018 10:58:11 47.12 47.21 47.37 46.7 46.7 46.7 57.34 57.41 59.06 58.2 58.8 58.4
28/04/2018 10:58:12 46.43 47.11 47.37 46.7 46.7 46.7 57.92 58.03 59.06 58.2 58.8 58.4
28/04/2018 10:58:13 46.79 46.98 47.37 46.7 46.7 46.7 57.4 57.9 59.06 58.2 58.8 58.4
28/04/2018 10:58:14 46.08 46.82 47.37 46.7 46.7 46.7 57.14 57.46 58.78 58.2 58.8 58.4
28/04/2018 10:58:15 46.66 46.91 47.37 46.7 46.7 46.7 57.38 57.6 58.63 58.2 58.8 58.4
28/04/2018 10:58:16 45.2 46.51 47.29 46.7 46.7 46.7 56.18 57.29 58.63 58.2 58.8 58.4
28/04/2018 10:58:17 46.49 46.49 47.21 46.7 46.7 46.7 57.56 57.27 58.63 58.2 58.7 58.4
28/04/2018 10:58:18 46.82 46.81 47.21 46.7 46.7 46.7 56.6 57.33 58.63 58.2 58.7 58.4
28/04/2018 10:58:19 45.58 46.44 47.21 46.7 46.7 46.7 56.93 56.97 58.63 58.2 58.7 58.4
28/04/2018 10:58:20 45.33 45.93 47.21 46.7 46.7 46.7 59.15 58.59 58.63 58.2 58.7 58.4
28/04/2018 10:58:21 46.83 46.48 47.21 46.7 46.7 46.7 61.68 60.94 60.94 58.2 58.7 58.4
28/04/2018 10:58:22 46.04 46.45 47.21 46.7 46.7 46.7 59.37 60.49 60.94 58.2 58.7 58.4
28/04/2018 10:58:23 46.93 46.85 47.21 46.7 46.7 46.7 59.9 60.43 60.94 58.2 58.7 58.4
28/04/2018 10:58:24 46.82 47.01 47.21 46.7 46.7 46.7 58.54 59.73 60.94 58.2 58.7 58.4
28/04/2018 10:58:25 46.14 46.97 47.21 46.7 46.7 46.7 57.33 59.26 60.94 58.2 58.7 58.4
28/04/2018 10:58:26 46.53 46.64 47.21 46.7 46.7 46.7 56.28 58.11 60.94 58.2 58.7 58.4
28/04/2018 10:58:27 46.81 46.92 47.21 46.7 46.7 46.7 56.62 57.05 60.94 58.2 58.7 58.4
28/04/2018 10:58:28 46.4 46.79 47.21 46.7 46.7 46.7 57.13 57.04 60.94 58.2 58.7 58.4
28/04/2018 10:58:29 45.98 46.79 47.21 46.7 46.7 46.7 56.46 57.02 60.94 58.2 58.7 58.4
28/04/2018 10:58:30 46.69 46.66 47.21 46.7 46.7 46.7 56.79 56.85 60.94 58.2 58.7 58.4
28/04/2018 10:58:31 46.32 46.77 47.21 46.7 46.7 46.7 56.73 56.89 60.94 58.2 58.7 58.4
28/04/2018 10:58:32 46.47 46.61 47.21 46.7 46.7 46.7 56.48 56.98 60.94 58.2 58.7 58.4
28/04/2018 10:58:33 46.2 46.61 47.21 46.7 46.7 46.7 57.24 57.07 60.94 58.2 58.7 58.4
28/04/2018 10:58:34 46.44 46.58 47.21 46.7 46.7 46.7 56.75 57.13 60.94 58.2 58.7 58.4
28/04/2018 10:58:35 46.14 46.6 47.21 46.7 46.7 46.7 56.62 56.91 60.94 58.2 58.7 58.4
28/04/2018 10:58:36 46.87 46.82 47.21 46.7 46.7 46.7 57.59 57.46 60.94 58.2 58.7 58.4
28/04/2018 10:58:37 46.64 46.78 47.21 46.7 46.7 46.7 58.53 58.21 60.94 58.2 58.7 58.4
28/04/2018 10:58:38 46.64 47.1 47.21 46.7 46.7 46.7 59.42 59.11 60.94 58.2 58.7 58.4
28/04/2018 10:58:39 46.41 46.73 47.21 46.7 46.7 46.7 59.38 59.48 60.94 58.2 58.7 58.4
28/04/2018 10:58:40 47.08 47.02 47.21 46.7 46.7 46.7 57.61 59.3 60.94 58.2 58.7 58.4
28/04/2018 10:58:41 46.82 47.2 47.2 46.7 46.7 46.7 58.64 58.66 60.94 58.2 58.7 58.4
28/04/2018 10:58:42 46.66 46.94 47.2 46.7 46.7 46.7 56.94 58.6 60.94 58.2 58.7 58.4
28/04/2018 10:58:43 46.42 46.8 47.2 46.7 46.7 46.7 57.5 57.63 60.94 58.2 58.7 58.4
28/04/2018 10:58:44 46.9 46.92 47.2 46.7 46.7 46.7 56.77 57.65 60.94 58.2 58.7 58.4
28/04/2018 10:58:45 46.76 47.09 47.2 46.7 46.7 46.7 57.09 57.37 60.94 58.2 58.7 58.4
28/04/2018 10:58:46 46.92 47.02 47.2 46.7 46.7 46.7 58.01 57.76 60.94 58.2 58.7 58.4
28/04/2018 10:58:47 46.56 46.99 47.2 46.7 46.7 46.7 56.04 57.67 60.94 58.2 58.7 58.4
28/04/2018 10:58:48 45.57 46.7 47.2 46.7 46.7 46.7 56.95 57.03 60.94 58.2 58.7 58.4
28/04/2018 10:58:49 46.66 46.6 47.2 46.7 46.7 46.7 56.88 57.16 60.94 58.2 58.7 58.4
28/04/2018 10:58:50 46.58 47 47.2 46.7 46.7 46.7 57.28 57.31 60.94 58.2 58.7 58.4
28/04/2018 10:58:51 47.28 47.06 47.2 46.7 46.7 46.7 56.89 57.19 60.49 58.2 58.7 58.4
28/04/2018 10:58:52 46.16 47.1 47.2 46.7 46.7 46.7 57.13 57.28 60.43 58.2 58.7 58.4
28/04/2018 10:58:53 46.67 46.77 47.2 46.7 46.7 46.7 57.92 57.98 59.73 58.2 58.7 58.4
28/04/2018 10:58:54 45.87 46.71 47.2 46.7 46.7 46.7 58.62 58.54 59.48 58.2 58.7 58.4
28/04/2018 10:58:55 46.37 46.43 47.2 46.7 46.7 46.7 58.39 58.6 59.48 58.2 58.7 58.4
28/04/2018 10:58:56 46.41 46.57 47.2 46.7 46.7 46.7 58.31 58.77 59.48 58.2 58.7 58.4
28/04/2018 10:58:57 46.56 46.67 47.2 46.7 46.7 46.7 57.2 58.3 59.48 58.2 58.7 58.4
28/04/2018 10:58:58 46.86 46.85 47.2 46.7 46.7 46.7 56.99 57.81 59.48 58.2 58.7 58.4
28/04/2018 10:58:59 46.73 47.2 47.2 46.7 46.7 46.7 56.96 57.39 59.48 58.2 58.7 58.4
28/04/2018 10:59:00 47.07 47.12 47.2 46.7 46.7 46.7 57.46 57.56 59.48 58.2 58.7 58.4
28/04/2018 10:59:01 47.05 47.12 47.2 46.7 46.7 46.7 57.16 57.44 59.48 58.2 58.7 58.4
28/04/2018 10:59:02 46.86 47.3 47.3 46.7 46.7 46.7 57.38 57.38 59.48 58.2 58.7 58.4
28/04/2018 10:59:03 46.58 47.35 47.35 46.7 46.7 46.7 57.24 57.51 59.48 58.2 58.7 58.4
28/04/2018 10:59:04 47.12 47.12 47.35 46.7 46.7 46.7 58.02 57.82 59.48 58.2 58.7 58.4
28/04/2018 10:59:05 47.68 47.56 47.56 46.7 46.7 46.7 57.1 57.98 59.48 58.2 58.7 58.4
28/04/2018 10:59:06 47.46 47.79 47.79 46.7 46.7 46.7 59.23 58.93 59.48 58.2 58.7 58.4
28/04/2018 10:59:07 46.33 47.36 47.79 46.7 46.7 46.7 58.7 59.07 59.48 58.2 58.7 58.4
28/04/2018 10:59:08 46.55 46.87 47.79 46.7 46.7 46.7 57.25 58.85 59.48 58.2 58.7 58.4
28/04/2018 10:59:09 45.96 46.58 47.79 46.7 46.7 46.7 57.09 58.1 59.3 58.2 58.7 58.4
28/04/2018 10:59:10 46.3 46.69 47.79 46.7 46.7 46.7 58.02 57.96 59.07 58.2 58.7 58.4
28/04/2018 10:59:11 46.65 46.69 47.79 46.7 46.7 46.7 57.57 58.09 59.07 58.2 58.7 58.4
28/04/2018 10:59:12 45.55 46.64 47.79 46.7 46.7 46.7 57.32 57.73 59.07 58.2 58.7 58.4
28/04/2018 10:59:13 46.03 46.21 47.79 46.7 46.7 46.7 59.13 58.79 59.07 58.2 58.7 58.4
28/04/2018 10:59:14 46.87 46.67 47.79 46.7 46.7 46.7 58.94 59.02 59.07 58.2 58.7 58.4
28/04/2018 10:59:15 46.6 46.75 47.79 46.7 46.7 46.7 57.92 58.89 59.07 58.2 58.7 58.4
28/04/2018 10:59:16 47.13 47.01 47.79 46.7 46.7 46.7 57.09 58.34 59.07 58.2 58.7 58.4
28/04/2018 10:59:17 46.88 47.33 47.79 46.7 46.7 46.7 56.82 57.54 59.07 58.1 58.7 58.4
28/04/2018 10:59:18 46.08 47.09 47.79 46.7 46.7 46.7 57.13 57.23 59.07 58.1 58.7 58.4
28/04/2018 10:59:19 46.66 46.65 47.79 46.7 46.7 46.7 57.88 57.75 59.07 58.1 58.7 58.4
28/04/2018 10:59:20 46.48 46.64 47.79 46.7 46.7 46.7 57.74 58.06 59.07 58.1 58.7 58.4
28/04/2018 10:59:21 46.83 46.85 47.79 46.7 46.7 46.7 57.13 57.55 59.07 58.1 58.7 58.4
28/04/2018 10:59:22 46.91 47.17 47.79 46.7 46.7 46.7 57.52 57.62 59.07 58.1 58.7 58.4
28/04/2018 10:59:23 46.3 46.85 47.79 46.7 46.7 46.7 57.79 57.9 59.07 58.1 58.7 58.4
28/04/2018 10:59:24 46.56 46.72 47.79 46.7 46.7 46.7 58.02 58.2 59.07 58.1 58.7 58.4
28/04/2018 10:59:25 46.58 46.96 47.79 46.7 46.7 46.7 58.97 58.64 59.07 58.1 58.7 58.4
28/04/2018 10:59:26 47.27 47.17 47.79 46.7 46.7 46.7 60.51 60.42 60.42 58.1 58.7 58.4
28/04/2018 10:59:27 47.33 47.47 47.79 46.7 46.7 46.7 57.88 59.58 60.42 58.1 58.7 58.4
28/04/2018 10:59:28 46.95 47.46 47.79 46.7 46.7 46.7 56.98 58.71 60.42 58.1 58.7 58.4
28/04/2018 10:59:29 46.66 47.23 47.79 46.7 46.7 46.7 57.37 57.8 60.42 58.1 58.7 58.4
28/04/2018 10:59:30 45.75 46.9 47.79 46.7 46.7 46.7 56.54 57.39 60.42 58.1 58.7 58.4
28/04/2018 10:59:31 46.22 46.34 47.79 46.7 46.7 46.7 57.31 57.26 60.42 58.1 58.7 58.4
28/04/2018 10:59:32 45.97 46.39 47.79 46.7 46.7 46.7 59.03 58.68 60.42 58.1 58.7 58.4
28/04/2018 10:59:33 46.7 46.65 47.79 46.7 46.7 46.7 58.24 58.64 60.42 58.1 58.7 58.4
28/04/2018 10:59:34 46.91 47.08 47.79 46.7 46.7 46.7 59.32 59.02 60.42 58.1 58.7 58.4
28/04/2018 10:59:35 47.01 47.1 47.79 46.7 46.7 46.7 59.39 59.38 60.42 58.1 58.7 58.4
28/04/2018 10:59:36 47.22 47.17 47.47 46.7 46.7 46.7 58.88 59.58 60.42 58.1 58.7 58.4
28/04/2018 10:59:37 47.14 47.58 47.58 46.7 46.7 46.7 60.84 60.52 60.52 58.1 58.7 58.4
28/04/2018 10:59:38 47.67 47.53 47.58 46.7 46.7 46.7 61.57 61.32 61.32 58.1 58.7 58.4
28/04/2018 10:59:39 47.32 47.52 47.58 46.7 46.7 46.7 61.61 61.94 61.94 58.2 58.7 58.4
28/04/2018 10:59:40 45.68 47.49 47.58 46.7 46.7 46.7 58.51 61.16 61.94 58.2 58.7 58.4
28/04/2018 10:59:41 46.83 46.77 47.58 46.7 46.7 46.7 57.38 59.68 61.94 58.2 58.7 58.4
28/04/2018 10:59:42 46.91 47.2 47.58 46.7 46.7 46.7 58.97 58.84 61.94 58.2 58.7 58.4
28/04/2018 10:59:43 47.09 47.24 47.58 46.7 46.7 46.7 60.08 59.89 61.94 58.2 58.7 58.4
28/04/2018 10:59:44 46.86 47.04 47.58 46.7 46.7 46.7 59.82 60.75 61.94 58.2 58.7 58.4
28/04/2018 10:59:45 46.74 47.25 47.58 46.7 46.7 46.7 56.84 59.44 61.94 58.2 58.7 58.4
28/04/2018 10:59:46 46.81 46.94 47.58 46.7 46.7 46.7 58.9 59.18 61.94 58.2 58.7 58.4
28/04/2018 10:59:47 47.35 47.27 47.58 46.7 46.7 46.7 62.67 62.58 62.58 58.2 58.7 58.4
28/04/2018 10:59:48 46.24 47.12 47.58 46.7 46.7 46.7 57.72 60.76 62.58 58.2 58.7 58.4
28/04/2018 10:59:49 46.7 46.94 47.58 46.7 46.7 46.7 58.26 59.18 62.58 58.2 58.7 58.4
28/04/2018 10:59:50 46.4 46.95 47.58 46.7 46.7 46.7 57.36 58.53 62.58 58.2 58.7 58.4
28/04/2018 10:59:51 46.93 46.83 47.58 46.7 46.7 46.7 58.17 58.27 62.58 58.2 58.7 58.4
28/04/2018 10:59:52 46.88 47.1 47.58 46.7 46.7 46.7 57.15 58.12 62.58 58.2 58.7 58.4
28/04/2018 10:59:53 46.51 46.94 47.58 46.7 46.7 46.7 57.82 57.86 62.58 58.2 58.7 58.4
28/04/2018 10:59:54 46.74 46.92 47.58 46.7 46.7 46.7 57.26 57.79 62.58 58.2 58.7 58.4
28/04/2018 10:59:55 45.82 46.77 47.58 46.7 46.7 46.7 56.46 57.5 62.58 58.2 58.7 58.4
28/04/2018 10:59:56 46.24 46.55 47.58 46.7 46.7 46.7 56.53 56.98 62.58 58.2 58.7 58.4
28/04/2018 10:59:57 46.95 46.84 47.58 46.7 46.7 46.7 57.71 57.38 62.58 58.2 58.7 58.4
28/04/2018 10:59:58 46.59 46.77 47.58 46.7 46.7 46.7 56.96 57.38 62.58 58.2 58.7 58.4
28/04/2018 10:59:59 45.88 46.81 47.58 46.7 46.7 46.7 58.79 58.29 62.58 58.2 58.7 58.4
28/04/2018 11:00:00 46.97 46.8 47.58 46.7 46.7 46.7 57.99 58.28 62.58 58.2 58.7 58.4
28/04/2018 11:00:01 47.3 47.48 47.58 46.7 46.7 46.7 58.56 59.05 62.58 58.2 58.7 58.4
28/04/2018 11:00:02 46.53 47.12 47.58 46.7 46.7 46.7 58.16 58.39 62.58 58.2 58.7 58.4
28/04/2018 11:00:03 46.44 46.9 47.58 46.7 46.7 46.7 57.87 58.26 62.58 58.2 58.7 58.4
28/04/2018 11:00:04 46.01 46.8 47.58 46.7 46.7 46.7 58.78 58.68 62.58 58.2 58.7 58.4
28/04/2018 11:00:05 46.62 46.63 47.58 46.7 46.7 46.7 59.81 59.66 62.58 58.2 58.7 58.4
28/04/2018 11:00:06 45.74 46.49 47.58 46.7 46.7 46.7 59.5 59.72 62.58 58.2 58.7 58.4
28/04/2018 11:00:07 46.82 46.6 47.53 46.7 46.7 46.7 58.99 59.6 62.58 58.2 58.7 58.4
28/04/2018 11:00:08 47.26 47.16 47.52 46.7 46.7 46.7 59.27 59.44 62.58 58.2 58.7 58.4
28/04/2018 11:00:09 46.8 47.08 47.49 46.7 46.7 46.7 61.91 61.44 62.58 58.2 58.7 58.4
28/04/2018 11:00:10 46.38 46.97 47.48 46.7 46.7 46.7 61.71 61.95 62.58 58.2 58.7 58.4
28/04/2018 11:00:11 47.71 47.43 47.48 46.7 46.7 46.7 59.08 61.56 62.58 58.2 58.7 58.4
28/04/2018 11:00:12 46.4 47.37 47.48 46.7 46.7 46.7 59.21 60.24 62.58 58.2 58.7 58.4
28/04/2018 11:00:13 47.27 47.21 47.48 46.7 46.7 46.7 59.1 59.74 62.58 58.2 58.7 58.4
28/04/2018 11:00:14 46.91 47.49 47.49 46.7 46.7 46.7 58.88 59.31 62.58 58.2 58.8 58.4
28/04/2018 11:00:15 46.81 47.31 47.49 46.7 46.7 46.7 59.29 59.47 62.58 58.2 58.8 58.4
28/04/2018 11:00:16 46.35 46.85 47.49 46.7 46.7 46.7 58.54 59.23 62.58 58.2 58.8 58.4
28/04/2018 11:00:17 46.4 46.77 47.49 46.7 46.7 46.7 58.36 58.73 61.95 58.2 58.8 58.4
28/04/2018 11:00:18 46.79 46.74 47.49 46.7 46.7 46.7 57.98 58.68 61.95 58.2 58.8 58.4
28/04/2018 11:00:19 46.89 47 47.49 46.7 46.7 46.7 57.61 58.25 61.95 58.2 58.8 58.4
28/04/2018 11:00:20 46.36 46.94 47.49 46.7 46.7 46.7 57.64 57.89 61.95 58.2 58.8 58.4
28/04/2018 11:00:21 46.42 46.81 47.49 46.7 46.7 46.7 56.93 57.77 61.95 58.1 58.8 58.4
28/04/2018 11:00:22 46.82 46.85 47.49 46.7 46.7 46.7 59.76 59.32 61.95 58.2 58.8 58.4
28/04/2018 11:00:23 46.94 47.04 47.49 46.7 46.7 46.7 60.18 60.02 61.95 58.2 58.8 58.4
28/04/2018 11:00:24 46.67 47.1 47.49 46.7 46.7 46.7 57.37 59.72 61.95 58.2 58.8 58.4
28/04/2018 11:00:25 47 47.19 47.49 46.7 46.7 46.7 58.31 58.51 61.95 58.2 58.8 58.4
28/04/2018 11:00:26 47.29 47.29 47.49 46.7 46.7 46.7 58.6 58.75 61.95 58.2 58.8 58.4
28/04/2018 11:00:27 46.62 47.14 47.49 46.7 46.7 46.7 57.25 58.61 61.95 58.2 58.8 58.4
28/04/2018 11:00:28 46.06 46.98 47.49 46.7 46.7 46.7 58.36 58.25 61.95 58.2 58.8 58.4
28/04/2018 11:00:29 46.55 46.62 47.49 46.7 46.7 46.7 57.65 58.22 61.95 58.2 58.8 58.4
28/04/2018 11:00:30 46.8 46.8 47.49 46.7 46.7 46.7 57.83 58.13 61.95 58.2 58.8 58.4
28/04/2018 11:00:31 45.28 46.74 47.49 46.7 46.7 46.7 58.46 58.49 61.95 58.1 58.8 58.4
28/04/2018 11:00:32 46.95 46.67 47.49 46.7 46.7 46.7 58.34 58.47 61.95 58.1 58.8 58.4
28/04/2018 11:00:33 46.79 46.78 47.49 46.7 46.7 46.7 57.67 58.36 61.95 58.1 58.8 58.4
28/04/2018 11:00:34 46.33 46.84 47.49 46.7 46.7 46.7 57.26 57.84 61.95 58.1 58.8 58.4
28/04/2018 11:00:35 46.65 46.71 47.49 46.7 46.7 46.7 57.94 58.04 61.95 58.1 58.8 58.4
28/04/2018 11:00:36 47.01 47.16 47.49 46.7 46.7 46.7 57.65 57.92 61.95 58.1 58.8 58.4
28/04/2018 11:00:37 46 46.87 47.49 46.7 46.7 46.7 58.1 58.37 61.95 58.1 58.8 58.4
28/04/2018 11:00:38 46.74 46.69 47.49 46.7 46.7 46.7 57.66 57.97 61.95 58.1 58.8 58.4
28/04/2018 11:00:39 46.48 46.71 47.49 46.7 46.7 46.7 57.94 58.12 61.95 58.1 58.8 58.4
28/04/2018 11:00:40 45.98 46.64 47.49 46.7 46.7 46.7 58.75 58.45 61.56 58.1 58.8 58.4
28/04/2018 11:00:41 46.54 46.72 47.49 46.7 46.7 46.7 58.04 58.58 60.24 58.1 58.8 58.4
28/04/2018 11:00:42 46.45 46.62 47.49 46.7 46.7 46.7 57.74 58.27 60.02 58.1 58.8 58.4
28/04/2018 11:00:43 46.27 46.71 47.49 46.7 46.7 46.7 56.9 57.89 60.02 58.1 58.8 58.4
28/04/2018 11:00:44 46.96 46.84 47.31 46.7 46.7 46.7 58.4 58.33 60.02 58.1 58.7 58.4
28/04/2018 11:00:45 46.92 47.25 47.29 46.7 46.7 46.7 57.35 58.02 60.02 58.1 58.7 58.4
28/04/2018 11:00:46 46.86 47.11 47.29 46.7 46.7 46.7 57.54 57.69 60.02 58.1 58.7 58.4
28/04/2018 11:00:47 46.7 47.28 47.29 46.7 46.7 46.7 57.09 57.64 60.02 58.1 58.7 58.4
28/04/2018 11:00:48 45.89 46.68 47.29 46.7 46.7 46.7 57.92 57.8 60.02 58.1 58.7 58.4
28/04/2018 11:00:49 47.05 46.88 47.29 46.7 46.7 46.7 58.85 58.7 60.02 58.2 58.7 58.4
28/04/2018 11:00:50 47.21 47.17 47.29 46.7 46.7 46.7 59.26 59.12 60.02 58.2 58.7 58.4
28/04/2018 11:00:51 46.34 47.24 47.29 46.7 46.7 46.7 59.03 59.25 60.02 58.2 58.7 58.4
28/04/2018 11:00:52 46.14 46.69 47.29 46.7 46.7 46.7 57.74 59.11 60.02 58.2 58.7 58.4
28/04/2018 11:00:53 46.69 46.68 47.29 46.7 46.7 46.7 57.58 58.29 59.72 58.2 58.7 58.4
28/04/2018 11:00:54 47.22 47.19 47.29 46.7 46.7 46.7 57.74 58.16 59.25 58.1 58.7 58.4
28/04/2018 11:00:55 45.88 46.93 47.29 46.7 46.7 46.7 58.82 58.48 59.25 58.1 58.7 58.4
28/04/2018 11:00:56 45.69 46.41 47.28 46.7 46.7 46.7 58.37 58.54 59.25 58.1 58.7 58.4
28/04/2018 11:00:57 46.92 46.83 47.28 46.7 46.7 46.7 57.72 58.63 59.25 58.1 58.7 58.4
28/04/2018 11:00:58 46.27 46.66 47.28 46.7 46.7 46.7 57.01 57.97 59.25 58.1 58.7 58.4
28/04/2018 11:00:59 46.19 46.76 47.28 46.7 46.7 46.7 57.18 57.5 59.25 58.1 58.7 58.4
28/04/2018 11:01:00 46.54 46.58 47.28 46.7 46.7 46.7 57.77 57.78 59.25 58.1 58.7 58.4
28/04/2018 11:01:01 46.52 46.79 47.28 46.7 46.7 46.7 58.19 58.22 59.25 58.1 58.7 58.4
28/04/2018 11:01:02 46.83 46.85 47.28 46.7 46.7 46.7 58.59 58.47 59.25 58.1 58.7 58.4
28/04/2018 11:01:03 46.12 46.89 47.28 46.7 46.7 46.7 57.8 58.64 59.25 58.1 58.7 58.4
28/04/2018 11:01:04 46.91 46.95 47.28 46.7 46.7 46.7 57.86 58.31 59.25 58.1 58.7 58.4
28/04/2018 11:01:05 47.57 47.33 47.33 46.7 46.7 46.7 59.66 59.5 59.5 58.1 58.7 58.4
28/04/2018 11:01:06 46.88 47.18 47.33 46.7 46.7 46.7 58.27 58.82 59.5 58.1 58.7 58.4
28/04/2018 11:01:07 47.3 47.34 47.34 46.7 46.7 46.7 60.2 59.84 59.84 58.1 58.7 58.4
28/04/2018 11:01:08 46.43 47.42 47.42 46.7 46.7 46.7 59.3 60.06 60.06 58.1 58.7 58.4
28/04/2018 11:01:09 45.98 46.78 47.42 46.7 46.7 46.7 58.13 59.44 60.06 58.1 58.7 58.4
28/04/2018 11:01:10 46.72 46.7 47.42 46.7 46.7 46.7 59.1 59.28 60.06 58.1 58.7 58.4
28/04/2018 11:01:11 47.11 47.07 47.42 46.7 46.7 46.7 60.21 59.92 60.06 58.1 58.8 58.4
28/04/2018 11:01:12 47.71 47.55 47.55 46.7 46.7 46.7 62.25 61.98 61.98 58.2 58.8 58.4
28/04/2018 11:01:13 46.78 47.55 47.55 46.7 46.7 46.7 62.19 63.07 63.07 58.2 58.8 58.4
28/04/2018 11:01:14 46.69 47.2 47.55 46.7 46.7 46.7 58.03 61.65 63.07 58.2 58.8 58.4
28/04/2018 11:01:15 46.09 46.8 47.55 46.7 46.7 46.7 59.19 59.87 63.07 58.2 58.8 58.4
28/04/2018 11:01:16 46.7 46.75 47.55 46.7 46.7 46.7 58.85 59.55 63.07 58.2 58.8 58.4
28/04/2018 11:01:17 46.55 46.76 47.55 46.7 46.7 46.7 59.2 59.35 63.07 58.2 58.8 58.4
28/04/2018 11:01:18 46.83 46.92 47.55 46.7 46.7 46.7 60.49 60.23 63.07 58.2 58.8 58.4
28/04/2018 11:01:19 46.37 46.91 47.55 46.7 46.7 46.7 58.18 60.07 63.07 58.2 58.8 58.4
28/04/2018 11:01:20 46.56 46.77 47.55 46.7 46.7 46.7 57.64 58.85 63.07 58.2 58.8 58.4
28/04/2018 11:01:21 46.28 46.69 47.55 46.7 46.7 46.7 58.77 58.7 63.07 58.2 58.8 58.4
28/04/2018 11:01:22 47.24 47.12 47.55 46.7 46.7 46.7 57.76 58.74 63.07 58.2 58.8 58.4
28/04/2018 11:01:23 46.51 47.16 47.55 46.7 46.7 46.7 57.41 58.11 63.07 58.2 58.8 58.4
28/04/2018 11:01:24 46.42 46.89 47.55 46.7 46.7 46.7 60.51 60.09 63.07 58.2 58.8 58.4
28/04/2018 11:01:25 45.83 46.54 47.55 46.7 46.7 46.7 61.76 61.44 63.07 58.2 58.8 58.4
28/04/2018 11:01:26 46.3 46.33 47.55 46.7 46.7 46.7 60.84 61.22 63.07 58.3 58.8 58.4
28/04/2018 11:01:27 46.99 46.91 47.55 46.7 46.7 46.7 60.52 61.11 63.07 58.3 58.8 58.4
28/04/2018 11:01:28 46.79 47.05 47.55 46.7 46.7 46.7 58.91 60.6 63.07 58.3 58.8 58.4
28/04/2018 11:01:29 47.05 47.13 47.55 46.7 46.7 46.7 59.45 59.82 63.07 58.3 58.8 58.4
28/04/2018 11:01:30 46.39 46.93 47.55 46.7 46.7 46.7 58.55 59.58 63.07 58.3 58.8 58.4
28/04/2018 11:01:31 46.99 46.99 47.55 46.7 46.7 46.7 57.75 58.97 63.07 58.3 58.8 58.4
28/04/2018 11:01:32 46.88 47.1 47.55 46.7 46.7 46.7 58.87 59.31 63.07 58.3 58.8 58.4
28/04/2018 11:01:33 46.93 47.13 47.55 46.7 46.7 46.7 58.17 58.62 63.07 58.3 58.8 58.4
28/04/2018 11:01:34 46.81 47.04 47.55 46.7 46.7 46.7 61.66 61.05 63.07 58.3 58.8 58.4
28/04/2018 11:01:35 46.78 47.09 47.55 46.7 46.7 46.7 59.29 61.38 63.07 58.3 58.8 58.4
28/04/2018 11:01:36 46.12 46.86 47.55 46.7 46.7 46.7 57.99 59.83 63.07 58.3 58.8 58.4
28/04/2018 11:01:37 46.5 46.67 47.55 46.7 46.7 46.7 58.42 58.86 63.07 58.3 58.8 58.4
28/04/2018 11:01:38 46.79 46.77 47.55 46.7 46.7 46.7 58.59 58.83 63.07 58.3 58.8 58.4
28/04/2018 11:01:39 46.13 46.74 47.55 46.7 46.7 46.7 58.8 59.08 63.07 58.3 58.8 58.4
28/04/2018 11:01:40 46.56 46.97 47.55 46.7 46.7 46.7 59.75 59.83 63.07 58.3 58.8 58.4
28/04/2018 11:01:41 46.23 46.53 47.55 46.7 46.7 46.7 58.04 59.22 63.07 58.3 58.8 58.4
28/04/2018 11:01:42 46.51 46.66 47.55 46.7 46.7 46.7 57.53 58.57 63.07 58.3 58.8 58.4
28/04/2018 11:01:43 46.62 46.85 47.2 46.7 46.7 46.7 56.87 57.88 61.65 58.3 58.8 58.4
28/04/2018 11:01:44 46.72 46.84 47.16 46.7 46.7 46.7 57.82 57.86 61.44 58.3 58.8 58.4
28/04/2018 11:01:45 46.57 46.86 47.16 46.7 46.7 46.7 60.27 60.07 61.44 58.3 58.8 58.4
28/04/2018 11:01:46 47.16 47.09 47.16 46.7 46.7 46.7 57.19 59.08 61.44 58.3 58.8 58.4
28/04/2018 11:01:47 46.8 47.28 47.28 46.7 46.7 46.7 56.17 57.92 61.44 58.3 58.8 58.4
28/04/2018 11:01:48 46.29 46.98 47.28 46.7 46.7 46.7 57.4 57.33 61.44 58.3 58.8 58.4
28/04/2018 11:01:49 46.42 46.87 47.28 46.7 46.7 46.7 58.31 57.93 61.44 58.4 58.8 58.4
28/04/2018 11:01:50 45.92 46.63 47.28 46.7 46.7 46.7 58.41 58.49 61.44 58.4 58.8 58.4
28/04/2018 11:01:51 47.04 46.82 47.28 46.7 46.7 46.7 58.03 58.43 61.44 58.4 58.8 58.4
28/04/2018 11:01:52 46.82 46.94 47.28 46.7 46.7 46.7 57.29 58.06 61.44 58.4 58.8 58.4
28/04/2018 11:01:53 46.87 47.01 47.28 46.7 46.7 46.7 57.28 57.75 61.44 58.4 58.8 58.4
28/04/2018 11:01:54 46.69 47.25 47.28 46.7 46.7 46.7 57 57.52 61.44 58.4 58.8 58.4
28/04/2018 11:01:55 46.34 46.64 47.28 46.7 46.7 46.7 56.27 57.1 61.38 58.4 58.8 58.4
28/04/2018 11:01:56 46.35 46.78 47.28 46.7 46.7 46.7 56.29 56.65 61.38 58.3 58.8 58.4
28/04/2018 11:01:57 46.44 46.62 47.28 46.7 46.7 46.7 56.67 56.92 61.38 58.3 58.8 58.4
28/04/2018 11:01:58 46.02 46.78 47.28 46.7 46.7 46.7 56.72 56.82 61.38 58.3 58.8 58.4
28/04/2018 11:01:59 45.77 46.21 47.28 46.7 46.7 46.7 56.61 56.73 61.38 58.3 58.8 58.4
28/04/2018 11:02:00 46.79 46.6 47.28 46.7 46.7 46.7 57.1 56.97 61.38 58.3 58.8 58.4
28/04/2018 11:02:01 46.32 46.71 47.28 46.7 46.7 46.7 56.42 57.08 61.38 58.3 58.8 58.4
28/04/2018 11:02:02 46.16 46.39 47.28 46.7 46.7 46.7 56.71 56.79 61.38 58.3 58.8 58.4
28/04/2018 11:02:03 46.94 46.83 47.28 46.7 46.7 46.7 56.92 57.03 61.38 58.3 58.8 58.4
28/04/2018 11:02:04 46.42 46.7 47.28 46.7 46.7 46.7 57.21 57.24 61.38 58.3 58.8 58.4
28/04/2018 11:02:05 45.96 46.82 47.28 46.7 46.7 46.7 56.56 57.03 60.07 58.3 58.8 58.4
28/04/2018 11:02:06 46.52 46.45 47.28 46.7 46.7 46.7 58.4 58.09 60.07 58.3 58.8 58.4
28/04/2018 11:02:07 46.53 46.8 47.28 46.7 46.7 46.7 57.58 58.12 60.07 58.3 58.8 58.4
28/04/2018 11:02:08 46.24 46.52 47.28 46.7 46.7 46.7 57.19 57.75 60.07 58.3 58.8 58.4
28/04/2018 11:02:09 47.68 47.31 47.31 46.7 46.7 46.7 57.7 57.72 60.07 58.3 58.8 58.4
28/04/2018 11:02:10 46.55 47.36 47.36 46.7 46.7 46.7 56.99 57.72 60.07 58.3 58.8 58.4
28/04/2018 11:02:11 45.45 46.81 47.36 46.7 46.7 46.7 57.39 57.39 60.07 58.3 58.8 58.4
28/04/2018 11:02:12 46.51 46.63 47.36 46.7 46.7 46.7 58.09 58.09 60.07 58.2 58.8 58.4
28/04/2018 11:02:13 46.88 46.78 47.36 46.6 46.7 46.7 57.98 58.05 60.07 58.2 58.8 58.4
28/04/2018 11:02:14 46.84 47 47.36 46.6 46.7 46.7 57.59 57.99 60.07 58.2 58.8 58.4
28/04/2018 11:02:15 46.93 47.04 47.36 46.6 46.7 46.7 59.02 58.76 59.08 58.2 58.8 58.4
28/04/2018 11:02:16 47.01 47.26 47.36 46.6 46.7 46.7 58.02 58.65 58.76 58.2 58.8 58.4
28/04/2018 11:02:17 46.17 46.89 47.36 46.6 46.7 46.7 57 58.21 58.76 58.2 58.8 58.4
28/04/2018 11:02:18 47.36 47.06 47.36 46.6 46.7 46.7 57.41 57.79 58.76 58.2 58.8 58.4
28/04/2018 11:02:19 46.77 47.25 47.36 46.6 46.7 46.7 57.59 57.79 58.76 58.2 58.8 58.4
28/04/2018 11:02:20 46.34 46.96 47.36 46.6 46.7 46.7 57.09 57.62 58.76 58.2 58.8 58.4
28/04/2018 11:02:21 47.04 47.04 47.36 46.6 46.7 46.7 56.91 57.22 58.76 58.2 58.8 58.4
28/04/2018 11:02:22 46.5 47.07 47.36 46.6 46.7 46.7 56.87 57.21 58.76 58.2 58.8 58.4
28/04/2018 11:02:23 47.08 47.22 47.36 46.7 46.7 46.7 56.52 57.02 58.76 58.2 58.8 58.4
28/04/2018 11:02:24 46.69 46.94 47.36 46.7 46.7 46.7 56.68 56.8 58.76 58.2 58.8 58.4
28/04/2018 11:02:25 47.17 47.2 47.36 46.7 46.7 46.7 56.66 56.86 58.76 58.2 58.8 58.4
28/04/2018 11:02:26 46.4 47.11 47.36 46.7 46.7 46.7 56.12 56.91 58.76 58.2 58.8 58.4
28/04/2018 11:02:27 46.89 47.09 47.36 46.7 46.7 46.7 56.3 56.53 58.76 58.2 58.8 58.4
28/04/2018 11:02:28 46.41 47.07 47.36 46.7 46.7 46.7 56.41 56.52 58.76 58.2 58.8 58.4
28/04/2018 11:02:29 46.02 46.59 47.36 46.6 46.7 46.7 56.53 56.68 58.76 58.2 58.8 58.4
28/04/2018 11:02:30 46.41 46.47 47.36 46.6 46.7 46.7 56.33 56.46 58.76 58.2 58.8 58.4
28/04/2018 11:02:31 46.22 46.68 47.36 46.6 46.7 46.7 56.85 56.85 58.76 58.2 58.8 58.4
28/04/2018 11:02:32 46.24 46.76 47.36 46.6 46.7 46.7 56.89 57.07 58.76 58.2 58.8 58.4
28/04/2018 11:02:33 46.71 46.71 47.36 46.6 46.7 46.7 58.67 58.51 58.76 58.2 58.8 58.4
28/04/2018 11:02:34 45.99 46.71 47.36 46.6 46.7 46.7 56.51 57.68 58.76 58.2 58.8 58.4
28/04/2018 11:02:35 46.56 46.64 47.36 46.6 46.7 46.7 57.86 57.83 58.76 58.2 58.8 58.4
28/04/2018 11:02:36 46.67 46.68 47.36 46.6 46.7 46.7 58.74 58.5 58.76 58.2 58.8 58.4
28/04/2018 11:02:37 46.16 46.65 47.36 46.6 46.7 46.7 58.9 58.95 58.95 58.2 58.8 58.4
28/04/2018 11:02:38 46.83 46.82 47.36 46.6 46.7 46.7 59.41 59.47 59.47 58.2 58.8 58.4
28/04/2018 11:02:39 46.22 46.83 47.36 46.6 46.7 46.7 59.52 59.65 59.65 58.2 58.8 58.4
28/04/2018 11:02:40 46.11 46.45 47.26 46.6 46.7 46.7 64.26 63.25 63.25 58.2 58.8 58.4
28/04/2018 11:02:41 46.26 46.66 47.26 46.6 46.7 46.7 61.33 63.6 63.6 58.2 58.8 58.4
28/04/2018 11:02:42 46.6 46.68 47.26 46.6 46.7 46.7 59.18 61.9 63.6 58.3 58.8 58.4
28/04/2018 11:02:43 46.28 46.66 47.26 46.6 46.7 46.7 58.73 60.55 63.6 58.2 58.8 58.4
28/04/2018 11:02:44 46.5 46.52 47.26 46.6 46.7 46.7 57.63 59.58 63.6 58.2 58.8 58.4
28/04/2018 11:02:45 46.85 46.82 47.26 46.6 46.7 46.7 57.91 58.48 63.6 58.2 58.8 58.4
28/04/2018 11:02:46 46.21 47.02 47.25 46.6 46.7 46.7 57.71 58.16 63.6 58.2 58.8 58.4
28/04/2018 11:02:47 46.95 46.8 47.25 46.6 46.7 46.7 58.8 58.55 63.6 58.3 58.8 58.4
28/04/2018 11:02:48 46.62 46.96 47.25 46.6 46.7 46.7 58.52 58.83 63.6 58.3 58.8 58.4
28/04/2018 11:02:49 47.15 47.3 47.3 46.6 46.7 46.7 57.8 58.53 63.6 58.3 58.8 58.4
28/04/2018 11:02:50 46.94 47.09 47.3 46.6 46.7 46.7 57.66 58.11 63.6 58.3 58.8 58.4
28/04/2018 11:02:51 46.71 47.08 47.3 46.6 46.7 46.7 57.33 57.92 63.6 58.3 58.8 58.4
28/04/2018 11:02:52 46.84 47.16 47.3 46.6 46.7 46.7 57.51 57.77 63.6 58.3 58.8 58.4
28/04/2018 11:02:53 47.05 47.2 47.3 46.6 46.7 46.7 57.83 57.83 63.6 58.3 58.8 58.4
28/04/2018 11:02:54 46.95 47.3 47.3 46.6 46.7 46.7 57.13 57.7 63.6 58.3 58.8 58.4
28/04/2018 11:02:55 46.7 47.12 47.3 46.6 46.7 46.7 58.31 58.13 63.6 58.3 58.8 58.4
28/04/2018 11:02:56 46.69 46.81 47.3 46.6 46.7 46.7 57.75 58.2 63.6 58.3 58.8 58.4
28/04/2018 11:02:57 47.2 47.27 47.3 46.6 46.7 46.7 58.09 58.01 63.6 58.3 58.8 58.4
28/04/2018 11:02:58 46 47.06 47.3 46.6 46.7 46.7 58.01 58.25 63.6 58.3 58.8 58.4
28/04/2018 11:02:59 47.04 46.93 47.3 46.6 46.7 46.7 61.16 60.7 63.6 58.3 58.8 58.4
28/04/2018 11:03:00 46.05 46.92 47.3 46.6 46.7 46.7 57.76 60.18 63.6 58.3 58.8 58.4
28/04/2018 11:03:01 46.44 46.62 47.3 46.6 46.7 46.7 61.3 60.74 63.6 58.3 58.8 58.4
28/04/2018 11:03:02 47.11 46.96 47.3 46.6 46.7 46.7 61.16 61.24 63.6 58.3 58.8 58.4
28/04/2018 11:03:03 47.1 47.29 47.3 46.6 46.7 46.7 57.47 60.87 63.6 58.3 58.8 58.4
28/04/2018 11:03:04 47.04 47.17 47.3 46.6 46.7 46.7 58.06 59.1 63.6 58.3 58.8 58.4
28/04/2018 11:03:05 47.18 47.29 47.3 46.6 46.7 46.7 57.5 58.37 63.6 58.3 58.8 58.4
28/04/2018 11:03:06 46.53 47.18 47.3 46.6 46.7 46.7 56.41 57.85 63.6 58.3 58.8 58.4
28/04/2018 11:03:07 46.57 46.8 47.3 46.6 46.7 46.7 56.81 57.26 63.6 58.3 58.8 58.4
28/04/2018 11:03:08 46.64 46.9 47.3 46.6 46.7 46.7 57.26 57.18 63.6 58.3 58.8 58.4
28/04/2018 11:03:09 47.09 47.08 47.3 46.6 46.7 46.7 56.98 57.19 63.6 58.3 58.8 58.4
28/04/2018 11:03:10 46.91 47.2 47.3 46.6 46.7 46.7 56.83 57.13 63.6 58.3 58.8 58.4
28/04/2018 11:03:11 46.7 47.01 47.3 46.6 46.7 46.7 57.03 57.17 61.9 58.3 58.8 58.4
28/04/2018 11:03:12 47.3 47.22 47.3 46.6 46.7 46.7 57.52 57.55 61.24 58.3 58.8 58.4
28/04/2018 11:03:13 46.54 47.25 47.3 46.6 46.7 46.7 56.78 57.61 61.24 58.3 58.8 58.4
28/04/2018 11:03:14 46.43 46.94 47.3 46.6 46.7 46.7 57.47 57.39 61.24 58.3 58.8 58.4
28/04/2018 11:03:15 46.55 46.97 47.3 46.6 46.7 46.7 61.05 60.06 61.24 58.3 58.8 58.4
28/04/2018 11:03:16 46.71 46.91 47.3 46.6 46.7 46.7 58.69 59.82 61.24 58.4 58.8 58.4
28/04/2018 11:03:17 46.33 46.82 47.3 46.6 46.7 46.7 58.25 59.19 61.24 58.4 58.8 58.4
28/04/2018 11:03:18 46.51 46.76 47.3 46.6 46.7 46.7 57.9 58.53 61.24 58.4 58.8 58.4
28/04/2018 11:03:19 46.98 46.91 47.3 46.6 46.7 46.7 57.74 58.32 61.24 58.4 58.8 58.4
28/04/2018 11:03:20 46.78 47.02 47.3 46.6 46.7 46.7 58.18 58.3 61.24 58.4 58.8 58.4
28/04/2018 11:03:21 46.99 47.07 47.3 46.6 46.7 46.7 58.65 58.6 61.24 58.3 58.8 58.4
28/04/2018 11:03:22 46.48 47.07 47.3 46.6 46.7 46.7 58.28 58.56 61.24 58.3 58.8 58.4
28/04/2018 11:03:23 46.74 47.09 47.3 46.6 46.7 46.7 57.93 58.52 61.24 58.3 58.8 58.4
28/04/2018 11:03:24 47.38 47.27 47.29 46.6 46.7 46.7 57.89 58.48 61.24 58.3 58.8 58.4
28/04/2018 11:03:25 46.8 47.42 47.42 46.7 46.7 46.7 57.67 58.07 61.24 58.3 58.8 58.4
28/04/2018 11:03:26 47.45 47.37 47.42 46.7 46.7 46.7 57.37 58.05 61.24 58.3 58.8 58.4
28/04/2018 11:03:27 45.94 47.27 47.42 46.7 46.7 46.7 56.36 57.41 61.24 58.3 58.8 58.4
28/04/2018 11:03:28 46.5 46.73 47.42 46.7 46.7 46.7 56.64 57.03 61.24 58.3 58.8 58.4
28/04/2018 11:03:29 46.15 46.67 47.42 46.7 46.7 46.7 57.67 57.45 61.24 58.3 58.8 58.4
28/04/2018 11:03:30 46.84 46.81 47.42 46.7 46.7 46.7 57.89 57.79 61.24 58.3 58.8 58.4
28/04/2018 11:03:31 47.19 47.23 47.42 46.7 46.7 46.7 57.92 58.06 61.24 58.3 58.8 58.4
28/04/2018 11:03:32 46.1 46.92 47.42 46.7 46.7 46.7 57.68 58.01 60.87 58.3 58.8 58.4
28/04/2018 11:03:33 46.77 46.88 47.42 46.7 46.7 46.7 57.27 57.81 60.06 58.3 58.8 58.4
28/04/2018 11:03:34 46.36 46.7 47.42 46.7 46.7 46.7 57.1 57.48 60.06 58.3 58.8 58.4
28/04/2018 11:03:35 46.18 46.68 47.42 46.7 46.7 46.7 57.05 57.5 60.06 58.3 58.8 58.4
28/04/2018 11:03:36 46.16 46.5 47.42 46.7 46.7 46.7 57.37 57.35 60.06 58.3 58.8 58.4
28/04/2018 11:03:37 46.2 46.46 47.42 46.7 46.7 46.7 57.97 57.84 60.06 58.3 58.8 58.4
28/04/2018 11:03:38 46.99 46.79 47.42 46.7 46.7 46.7 58.38 58.49 60.06 58.3 58.8 58.4
28/04/2018 11:03:39 46.54 46.77 47.42 46.7 46.7 46.7 60.08 59.6 60.06 58.3 58.8 58.4
28/04/2018 11:03:40 46.92 46.91 47.42 46.7 46.7 46.7 59.01 59.7 60.06 58.3 58.8 58.4
28/04/2018 11:03:41 47.04 47.19 47.42 46.7 46.7 46.7 60.2 60.01 60.06 58.4 58.8 58.4
28/04/2018 11:03:42 46.97 47.28 47.42 46.7 46.7 46.7 64.08 63.2 63.2 58.4 58.8 58.4
28/04/2018 11:03:43 46.93 47.07 47.42 46.7 46.7 46.7 61.93 63.59 63.59 58.4 58.8 58.4
28/04/2018 11:03:44 47.24 47.43 47.43 46.7 46.7 46.7 60.46 62.23 63.59 58.4 58.8 58.4
28/04/2018 11:03:45 47.48 47.54 47.54 46.7 46.7 46.7 59.09 61.22 63.59 58.4 58.8 58.4
28/04/2018 11:03:46 46.34 47.27 47.54 46.7 46.7 46.7 58.77 60.11 63.59 58.4 58.8 58.4
28/04/2018 11:03:47 45.37 46.69 47.54 46.7 46.7 46.7 59.41 59.93 63.59 58.5 58.8 58.4
28/04/2018 11:03:48 45.98 46.14 47.54 46.7 46.7 46.7 57.53 59.23 63.59 58.5 58.8 58.4
28/04/2018 11:03:49 47.05 46.84 47.54 46.7 46.7 46.7 59.45 59.53 63.59 58.5 58.8 58.4
28/04/2018 11:03:50 47.64 47.35 47.54 46.7 46.7 46.7 57.44 59.21 63.59 58.5 58.8 58.4
28/04/2018 11:03:51 46.61 47.45 47.54 46.7 46.7 46.7 57.75 58.16 63.59 58.5 58.8 58.4
28/04/2018 11:03:52 46.4 46.96 47.54 46.7 46.7 46.7 56.77 57.86 63.59 58.5 58.8 58.4
28/04/2018 11:03:53 46.59 46.81 47.54 46.7 46.7 46.7 58.08 57.85 63.59 58.5 58.8 58.4
28/04/2018 11:03:54 46.48 46.88 47.54 46.7 46.7 46.7 58.3 58.27 63.59 58.5 58.8 58.4
28/04/2018 11:03:55 45.89 46.61 47.54 46.7 46.7 46.7 57.4 58.43 63.59 58.5 58.8 58.4
28/04/2018 11:03:56 46.42 46.4 47.54 46.7 46.7 46.7 56.81 57.52 63.59 58.5 58.8 58.4
28/04/2018 11:03:57 45.96 46.49 47.54 46.7 46.7 46.7 57.53 57.69 63.59 58.5 58.8 58.4
28/04/2018 11:03:58 46.48 46.49 47.54 46.7 46.7 46.7 56.63 57.64 63.59 58.5 58.8 58.4
28/04/2018 11:03:59 46.6 46.7 47.54 46.7 46.7 46.7 56.59 57.16 63.59 58.5 58.8 58.4
28/04/2018 11:04:00 46.63 46.95 47.54 46.7 46.7 46.7 56.99 57.02 63.59 58.5 58.8 58.4
28/04/2018 11:04:01 47.03 46.94 47.54 46.7 46.7 46.7 57.02 57.17 63.59 58.5 58.8 58.4
28/04/2018 11:04:02 46.76 47.03 47.54 46.7 46.7 46.7 57.19 57.21 63.59 58.5 58.8 58.4
28/04/2018 11:04:03 46.12 46.84 47.54 46.7 46.7 46.7 57.16 57.35 63.59 58.5 58.8 58.4
28/04/2018 11:04:04 46.85 46.84 47.54 46.7 46.7 46.7 58.05 57.9 63.59 58.5 58.8 58.4
28/04/2018 11:04:05 47.01 47.22 47.54 46.7 46.7 46.7 59.12 58.83 63.59 58.5 58.8 58.4
28/04/2018 11:04:06 46.8 47.1 47.54 46.6 46.7 46.7 57.71 58.92 63.59 58.5 58.8 58.4
28/04/2018 11:04:07 47 47.26 47.54 46.7 46.7 46.7 57.55 58.23 63.59 58.4 58.7 58.4
28/04/2018 11:04:08 47.11 47.25 47.54 46.7 46.7 46.7 56.95 57.64 63.59 58.4 58.7 58.4
28/04/2018 11:04:09 46.28 47.21 47.54 46.7 46.7 46.7 57.5 57.6 63.59 58.4 58.7 58.4
28/04/2018 11:04:10 46.56 46.89 47.54 46.7 46.7 46.7 56.87 57.37 63.59 58.4 58.7 58.4
28/04/2018 11:04:11 46.5 46.76 47.54 46.7 46.7 46.7 57.05 57.24 63.59 58.4 58.7 58.4
28/04/2018 11:04:12 46.94 46.96 47.54 46.7 46.7 46.7 58.31 57.93 63.59 58.4 58.7 58.4
28/04/2018 11:04:13 46.13 46.72 47.54 46.7 46.7 46.7 58.39 58.39 62.23 58.4 58.7 58.4
28/04/2018 11:04:14 46.94 46.84 47.54 46.7 46.7 46.7 57.86 58.39 61.22 58.4 58.7 58.4
28/04/2018 11:04:15 46.95 47.24 47.45 46.7 46.7 46.7 57.96 58.23 60.11 58.4 58.7 58.4
28/04/2018 11:04:16 46.81 47.02 47.45 46.7 46.7 46.7 57.72 58.17 59.93 58.4 58.7 58.4
28/04/2018 11:04:17 46.66 47.1 47.45 46.7 46.7 46.7 58.68 58.49 59.53 58.4 58.7 58.4
28/04/2018 11:04:18 46.57 46.89 47.45 46.7 46.7 46.7 57.01 58.44 59.53 58.4 58.7 58.4
28/04/2018 11:04:19 46.41 46.97 47.45 46.7 46.7 46.7 57.46 57.9 59.21 58.4 58.7 58.4
28/04/2018 11:04:20 46.91 46.9 47.45 46.7 46.7 46.7 57.77 57.81 58.92 58.4 58.7 58.4
28/04/2018 11:04:21 46.83 46.99 47.26 46.7 46.7 46.7 56.73 57.68 58.92 58.4 58.7 58.4
28/04/2018 11:04:22 47.02 47.22 47.26 46.7 46.7 46.7 57.25 57.55 58.92 58.4 58.7 58.4
28/04/2018 11:04:23 46.46 46.87 47.26 46.7 46.7 46.7 57.34 57.47 58.92 58.4 58.7 58.4
28/04/2018 11:04:24 46.3 46.65 47.26 46.7 46.7 46.7 56.94 57.39 58.92 58.4 58.7 58.4
28/04/2018 11:04:25 47.45 47.28 47.28 46.7 46.7 46.7 57.39 57.4 58.92 58.4 58.7 58.4
28/04/2018 11:04:26 47 47.33 47.33 46.7 46.7 46.7 57.19 57.59 58.92 58.4 58.7 58.4
28/04/2018 11:04:27 46.11 47.11 47.33 46.7 46.7 46.7 58.45 58.12 58.92 58.4 58.7 58.4
28/04/2018 11:04:28 46.56 46.86 47.33 46.7 46.7 46.7 58.68 58.57 58.92 58.4 58.7 58.4
28/04/2018 11:04:29 46.61 46.78 47.33 46.7 46.7 46.7 58.54 58.76 58.92 58.4 58.7 58.4
28/04/2018 11:04:30 46.91 47.05 47.33 46.7 46.7 46.7 57.2 58.58 58.92 58.4 58.7 58.4
28/04/2018 11:04:31 46.54 46.87 47.33 46.7 46.7 46.7 56.54 57.78 58.92 58.4 58.7 58.4
28/04/2018 11:04:32 46.24 46.8 47.33 46.7 46.7 46.7 56.29 56.99 58.92 58.4 58.7 58.4
28/04/2018 11:04:33 46.01 46.57 47.33 46.7 46.7 46.7 57 56.97 58.92 58.4 58.7 58.4
28/04/2018 11:04:34 46.39 46.48 47.33 46.7 46.7 46.7 64.7 63.91 63.91 58.5 58.7 58.4
28/04/2018 11:04:35 46.93 46.89 47.33 46.7 46.7 46.7 59.77 64.05 64.05 58.5 58.7 58.4
28/04/2018 11:04:36 46.37 46.89 47.33 46.7 46.7 46.7 57.13 61.64 64.05 58.5 58.7 58.4
28/04/2018 11:04:37 46.91 46.93 47.33 46.7 46.7 46.7 61.55 61.31 64.05 58.5 58.7 58.4
28/04/2018 11:04:38 47.15 47.06 47.33 46.7 46.7 46.7 56.5 61.12 64.05 58.4 58.7 58.4
28/04/2018 11:04:39 46.83 47.11 47.33 46.6 46.7 46.7 59.12 59.4 64.05 58.4 58.7 58.4
28/04/2018 11:04:40 47.23 47.52 47.52 46.7 46.7 46.7 62.82 62.49 64.05 58.5 58.6 58.4
28/04/2018 11:04:41 46.87 47.51 47.52 46.7 46.7 46.7 56.62 60.99 64.05 58.5 58.6 58.4
28/04/2018 11:04:42 46.54 47.07 47.52 46.7 46.7 46.7 57.11 58.85 64.05 58.5 58.6 58.4
28/04/2018 11:04:43 46.64 46.78 47.52 46.7 46.7 46.7 59.46 58.91 64.05 58.4 58.6 58.4
28/04/2018 11:04:44 46.93 47.01 47.52 46.7 46.7 46.7 59.42 59.71 64.05 58.4 58.6 58.4
28/04/2018 11:04:45 46.88 47.22 47.52 46.7 46.7 46.7 59.5 59.69 64.05 58.5 58.6 58.4
28/04/2018 11:04:46 46.86 47.04 47.52 46.7 46.7 46.7 61.9 61.19 64.05 58.5 58.6 58.4
28/04/2018 11:04:47 46.68 47.38 47.52 46.7 46.7 46.7 58.86 61.34 64.05 58.4 58.6 58.4
28/04/2018 11:04:48 45.74 46.71 47.52 46.6 46.7 46.7 57.1 59.67 64.05 58.4 58.6 58.4
28/04/2018 11:04:49 46.41 46.74 47.52 46.6 46.7 46.7 58.77 58.88 64.05 58.4 58.6 58.4
28/04/2018 11:04:50 46.59 46.79 47.52 46.6 46.7 46.7 57.24 58.91 64.05 58.4 58.6 58.4
28/04/2018 11:04:51 45.99 46.51 47.52 46.6 46.7 46.7 60.13 59.79 64.05 58.5 58.6 58.4
28/04/2018 11:04:52 47.29 47.08 47.52 46.6 46.7 46.7 60.05 60.12 64.05 58.5 58.6 58.4
28/04/2018 11:04:53 46.63 47.01 47.52 46.6 46.7 46.7 59.17 59.97 64.05 58.5 58.6 58.4
28/04/2018 11:04:54 46.84 47 47.52 46.6 46.7 46.7 57.92 59.46 64.05 58.5 58.6 58.4
28/04/2018 11:04:55 46.54 46.89 47.52 46.7 46.7 46.7 58.53 59.09 64.05 58.5 58.6 58.4
28/04/2018 11:04:56 46.84 47.2 47.52 46.7 46.7 46.7 56.71 58.4 64.05 58.5 58.6 58.4
28/04/2018 11:04:57 46.44 46.93 47.52 46.7 46.7 46.7 57.5 57.61 64.05 58.5 58.6 58.4
28/04/2018 11:04:58 46.19 46.69 47.52 46.6 46.7 46.7 57.5 57.77 64.05 58.5 58.6 58.4
28/04/2018 11:04:59 47.34 47.13 47.52 46.7 46.7 46.7 56.76 57.45 64.05 58.5 58.6 58.4
28/04/2018 11:05:00 46.59 47.39 47.52 46.7 46.7 46.7 57.02 57.17 64.05 58.5 58.6 58.4
28/04/2018 11:05:01 46.75 47.16 47.52 46.7 46.7 46.7 57.23 57.28 64.05 58.5 58.6 58.4
28/04/2018 11:05:02 47.18 47.06 47.52 46.7 46.7 46.7 57.95 57.82 64.05 58.5 58.6 58.4
28/04/2018 11:05:03 46.21 47.09 47.52 46.7 46.7 46.7 59.4 59.13 64.05 58.5 58.6 58.4
28/04/2018 11:05:04 46.9 46.86 47.52 46.7 46.7 46.7 57.38 59.07 64.05 58.5 58.6 58.4
28/04/2018 11:05:05 46.03 46.87 47.52 46.7 46.7 46.7 57.06 58.03 62.49 58.5 58.6 58.4
28/04/2018 11:05:06 46.18 46.59 47.52 46.7 46.7 46.7 57.55 57.81 62.49 58.5 58.6 58.4
28/04/2018 11:05:07 46.39 46.46 47.52 46.7 46.7 46.7 56.53 57.32 62.49 58.4 58.6 58.4
28/04/2018 11:05:08 46.68 46.82 47.52 46.7 46.7 46.7 56.91 57.1 62.49 58.4 58.6 58.4
28/04/2018 11:05:09 46.75 46.96 47.52 46.7 46.7 46.7 56.44 56.89 62.49 58.4 58.6 58.4
28/04/2018 11:05:10 46.53 46.7 47.51 46.7 46.7 46.7 56.71 56.74 61.34 58.4 58.6 58.4
28/04/2018 11:05:11 46.82 46.99 47.39 46.6 46.7 46.7 56.43 57.05 61.34 58.4 58.6 58.4
28/04/2018 11:05:12 45.97 46.67 47.39 46.6 46.7 46.7 57.01 56.95 61.34 58.4 58.6 58.4
28/04/2018 11:05:13 46.14 46.61 47.39 46.6 46.7 46.7 56.59 57.01 61.34 58.4 58.6 58.4
28/04/2018 11:05:14 46.52 46.79 47.39 46.6 46.7 46.7 59.36 58.98 61.34 58.4 58.6 58.4
28/04/2018 11:05:15 45.63 46.5 47.39 46.6 46.7 46.7 57.72 58.75 61.34 58.4 58.6 58.4
28/04/2018 11:05:16 46.31 46.37 47.39 46.6 46.7 46.7 57.5 58.34 61.34 58.4 58.6 58.4
28/04/2018 11:05:17 47.28 46.99 47.39 46.6 46.7 46.7 57.44 57.87 60.12 58.4 58.6 58.4
28/04/2018 11:05:18 46.15 47.12 47.39 46.6 46.7 46.7 58.32 58.33 60.12 58.4 58.6 58.4
28/04/2018 11:05:19 45.81 46.46 47.39 46.6 46.7 46.7 56.49 57.9 60.12 58.4 58.6 58.4
28/04/2018 11:05:20 45.88 46.23 47.39 46.6 46.7 46.7 56.5 56.95 60.12 58.4 58.6 58.4
28/04/2018 11:05:21 46.94 46.78 47.39 46.6 46.7 46.7 55.99 56.65 60.12 58.4 58.6 58.4
28/04/2018 11:05:22 45.84 46.99 47.39 46.6 46.7 46.7 56.95 56.86 59.97 58.3 58.6 58.4
28/04/2018 11:05:23 45.56 46.25 47.39 46.6 46.7 46.7 57.43 57.31 59.46 58.3 58.6 58.4
28/04/2018 11:05:24 46.36 46.42 47.39 46.6 46.7 46.7 57.05 57.44 59.13 58.3 58.6 58.4
28/04/2018 11:05:25 46.89 46.68 47.39 46.6 46.7 46.7 57.28 57.36 59.13 58.3 58.6 58.4
28/04/2018 11:05:26 46.25 46.65 47.39 46.6 46.7 46.7 58.87 58.47 59.13 58.3 58.6 58.4
28/04/2018 11:05:27 46.7 46.89 47.39 46.6 46.7 46.7 58.61 58.9 59.13 58.3 58.6 58.4
28/04/2018 11:05:28 47.11 47 47.39 46.6 46.7 46.7 58.03 58.52 59.13 58.3 58.6 58.4
28/04/2018 11:05:29 47.63 47.52 47.52 46.6 46.7 46.7 57.33 58.44 59.13 58.3 58.5 58.4
28/04/2018 11:05:30 46.36 47.39 47.52 46.6 46.7 46.7 58.18 58.14 59.13 58.3 58.5 58.4
28/04/2018 11:05:31 46.51 46.85 47.52 46.6 46.7 46.7 58.43 58.42 59.13 58.3 58.5 58.4
28/04/2018 11:05:32 46.19 46.74 47.52 46.6 46.7 46.7 57.71 58.55 59.13 58.3 58.5 58.4
28/04/2018 11:05:33 46.9 46.82 47.52 46.6 46.7 46.7 58.15 58.41 59.07 58.3 58.5 58.4
28/04/2018 11:05:34 46.79 47.04 47.52 46.6 46.7 46.7 60.17 59.68 59.68 58.3 58.5 58.4
28/04/2018 11:05:35 46.54 46.81 47.52 46.6 46.7 46.7 68.75 67.19 67.19 58.5 58.6 58.4
28/04/2018 11:05:36 46.92 47.2 47.52 46.6 46.7 46.7 62.99 67.26 67.26 58.5 58.6 58.4
28/04/2018 11:05:37 47.04 47.02 47.52 46.6 46.7 46.7 58.17 64.72 67.26 58.5 58.6 58.4
28/04/2018 11:05:38 46.66 47.18 47.52 46.6 46.7 46.7 58.95 61.81 67.26 58.5 58.6 58.4
28/04/2018 11:05:39 46.32 46.78 47.52 46.6 46.7 46.7 59.79 60.22 67.26 58.5 58.6 58.4
28/04/2018 11:05:40 48.13 47.6 47.6 46.6 46.7 46.7 58.6 59.93 67.26 58.5 58.6 58.4
28/04/2018 11:05:41 47.21 47.73 47.73 46.6 46.7 46.7 58.42 59.82 67.26 58.5 58.6 58.4
28/04/2018 11:05:42 46.51 47.31 47.73 46.6 46.7 46.7 57.12 58.67 67.26 58.5 58.6 58.4
28/04/2018 11:05:43 46.78 46.92 47.73 46.6 46.7 46.7 56.74 57.83 67.26 58.5 58.6 58.4
28/04/2018 11:05:44 47.04 47.39 47.73 46.6 46.7 46.7 57.17 57.32 67.26 58.5 58.6 58.4
28/04/2018 11:05:45 46.88 46.99 47.73 46.6 46.7 46.7 57.39 57.58 67.26 58.5 58.6 58.4
28/04/2018 11:05:46 46.92 47.17 47.73 46.6 46.7 46.7 57.27 57.45 67.26 58.5 58.6 58.4
28/04/2018 11:05:47 47.04 47.27 47.73 46.6 46.7 46.7 57.28 57.43 67.26 58.5 58.6 58.4
28/04/2018 11:05:48 47 47.23 47.73 46.7 46.7 46.7 56.84 57.44 67.26 58.5 58.6 58.4
28/04/2018 11:05:49 46.06 47.15 47.73 46.6 46.7 46.7 57.22 57.26 67.26 58.5 58.6 58.4
28/04/2018 11:05:50 46.83 46.79 47.73 46.6 46.7 46.7 57.3 57.4 67.26 58.5 58.6 58.4
28/04/2018 11:05:51 46.85 47.26 47.73 46.6 46.7 46.7 57.36 57.49 67.26 58.5 58.6 58.4
28/04/2018 11:05:52 46.82 46.88 47.73 46.7 46.7 46.7 59.99 59.4 67.26 58.5 58.6 58.4
28/04/2018 11:05:53 47.01 47.04 47.73 46.7 46.7 46.7 57.24 59.36 67.26 58.5 58.6 58.4
28/04/2018 11:05:54 46.18 47.01 47.73 46.6 46.7 46.7 58.53 58.56 67.26 58.5 58.6 58.4
28/04/2018 11:05:55 47.57 47.25 47.73 46.7 46.7 46.7 59.34 59.18 67.26 58.5 58.6 58.4
28/04/2018 11:05:56 46.81 47.3 47.73 46.7 46.7 46.7 59.41 59.63 67.26 58.5 58.6 58.4
28/04/2018 11:05:57 46.9 47.35 47.73 46.7 46.7 46.7 57.45 59.33 67.26 58.5 58.6 58.4
28/04/2018 11:05:58 47.28 47.29 47.73 46.7 46.7 46.7 57.97 58.35 67.26 58.5 58.6 58.4
28/04/2018 11:05:59 47.13 47.33 47.73 46.7 46.7 46.7 57.19 58.17 67.26 58.5 58.6 58.4
28/04/2018 11:06:00 47.18 47.36 47.73 46.7 46.7 46.7 56.6 57.64 67.26 58.5 58.6 58.4
28/04/2018 11:06:01 46.17 47.11 47.73 46.7 46.7 46.7 57.13 57.3 67.26 58.5 58.6 58.4
28/04/2018 11:06:02 46.86 46.97 47.73 46.7 46.7 46.7 56.57 57.25 67.26 58.5 58.6 58.4
28/04/2018 11:06:03 46.97 47.12 47.73 46.7 46.7 46.7 57.59 57.69 67.26 58.5 58.6 58.4
28/04/2018 11:06:04 46.83 47.05 47.73 46.7 46.7 46.7 57.47 57.38 67.26 58.5 58.6 58.4
28/04/2018 11:06:05 47.3 47.24 47.73 46.7 46.7 46.7 57.75 57.68 67.26 58.5 58.6 58.4
28/04/2018 11:06:06 46.76 47.48 47.73 46.7 46.7 46.7 61.34 60.54 64.72 58.5 58.6 58.4
28/04/2018 11:06:07 47.03 47.18 47.73 46.7 46.7 46.7 58.27 60.31 61.81 58.5 58.6 58.4
28/04/2018 11:06:08 46.71 47.07 47.73 46.7 46.7 46.7 60.01 59.79 60.54 58.5 58.6 58.4
28/04/2018 11:06:09 47.17 47.1 47.73 46.7 46.7 46.7 58.65 59.95 60.54 58.5 58.6 58.4
28/04/2018 11:06:10 46.78 47.14 47.73 46.7 46.7 46.7 57.78 59.08 60.54 58.5 58.6 58.4
28/04/2018 11:06:11 46.66 47.17 47.48 46.7 46.7 46.7 57.76 58.41 60.54 58.5 58.6 58.4
28/04/2018 11:06:12 46.85 46.92 47.48 46.7 46.7 46.7 57.38 57.97 60.54 58.5 58.6 58.4
28/04/2018 11:06:13 46.95 46.97 47.48 46.7 46.7 46.7 57.28 57.57 60.54 58.5 58.6 58.4
28/04/2018 11:06:14 46.88 47.11 47.48 46.7 46.7 46.7 58.59 58.31 60.54 58.5 58.6 58.4
28/04/2018 11:06:15 46.92 47.06 47.48 46.7 46.7 46.7 57.79 58.31 60.54 58.5 58.6 58.4
28/04/2018 11:06:16 46.56 47.27 47.48 46.7 46.7 46.7 57.58 57.99 60.54 58.4 58.6 58.4
28/04/2018 11:06:17 47.17 47.14 47.48 46.7 46.7 46.7 57.07 57.92 60.54 58.4 58.6 58.4
28/04/2018 11:06:18 46.69 47.32 47.48 46.7 46.7 46.7 56.31 57.46 60.54 58.4 58.6 58.4
28/04/2018 11:06:19 46.66 47.01 47.48 46.7 46.7 46.7 56.68 56.88 60.54 58.4 58.6 58.4
28/04/2018 11:06:20 47.18 47.12 47.48 46.7 46.7 46.7 57.07 57.1 60.54 58.4 58.6 58.4
28/04/2018 11:06:21 46.34 47.06 47.48 46.7 46.7 46.7 56.77 57.12 60.54 58.4 58.6 58.4
28/04/2018 11:06:22 46.51 46.76 47.48 46.7 46.7 46.7 56.5 56.99 60.54 58.4 58.6 58.4
28/04/2018 11:06:23 46.97 46.94 47.48 46.7 46.7 46.7 58.08 57.73 60.54 58.4 58.6 58.4
28/04/2018 11:06:24 46.49 46.92 47.48 46.7 46.7 46.7 57.74 57.91 60.54 58.4 58.6 58.4
28/04/2018 11:06:25 46.58 46.9 47.48 46.7 46.7 46.7 57.54 57.91 60.54 58.4 58.6 58.4
28/04/2018 11:06:26 45.95 46.63 47.48 46.7 46.7 46.7 57.28 57.64 60.54 58.4 58.6 58.4
28/04/2018 11:06:27 45.6 46.3 47.48 46.7 46.7 46.7 60.26 59.44 60.54 58.4 58.6 58.4
28/04/2018 11:06:28 46.27 46.46 47.48 46.7 46.7 46.7 60.02 59.94 60.54 58.4 58.6 58.4
28/04/2018 11:06:29 46.11 46.3 47.48 46.7 46.7 46.7 58.84 60 60.54 58.4 58.6 58.4
28/04/2018 11:06:30 45.75 46.32 47.48 46.7 46.7 46.7 58.14 58.99 60.54 58.4 58.6 58.4
28/04/2018 11:06:31 46.92 46.67 47.48 46.7 46.7 46.7 58.89 59.36 60.54 58.4 58.6 58.4
28/04/2018 11:06:32 46.36 46.71 47.48 46.7 46.7 46.7 57.47 58.55 60.54 58.4 58.6 58.4
28/04/2018 11:06:33 46.74 46.99 47.48 46.7 46.7 46.7 58.72 58.85 60.54 58.4 58.6 58.4
28/04/2018 11:06:34 46.22 46.71 47.48 46.7 46.7 46.7 58.17 58.6 60.54 58.4 58.6 58.4
28/04/2018 11:06:35 46.6 46.73 47.48 46.7 46.7 46.7 57 58.16 60.54 58.3 58.6 58.4
28/04/2018 11:06:36 47.04 46.99 47.32 46.7 46.7 46.7 57.57 57.86 60.31 58.3 58.6 58.4
28/04/2018 11:06:37 46.41 47.06 47.32 46.7 46.7 46.7 56.96 57.64 60 58.3 58.6 58.4
28/04/2018 11:06:38 46.86 47 47.32 46.7 46.7 46.7 57.12 57.32 60 58.3 58.6 58.4
28/04/2018 11:06:39 46.96 47.01 47.32 46.7 46.7 46.7 57.2 57.27 60 58.3 58.6 58.4
28/04/2018 11:06:40 46.84 47.1 47.32 46.7 46.7 46.7 57.45 57.46 60 58.3 58.6 58.4
28/04/2018 11:06:41 46.64 46.95 47.32 46.7 46.7 46.7 56.63 57.45 60 58.3 58.6 58.4
28/04/2018 11:06:42 46.63 46.89 47.32 46.7 46.7 46.7 57.74 57.53 60 58.3 58.6 58.4
28/04/2018 11:06:43 47.06 47.22 47.32 46.7 46.7 46.7 56.89 57.65 60 58.3 58.6 58.4
28/04/2018 11:06:44 46.42 46.91 47.32 46.7 46.7 46.7 57.56 57.5 60 58.3 58.6 58.4
28/04/2018 11:06:45 46.15 46.61 47.32 46.7 46.7 46.7 57.47 57.55 60 58.3 58.6 58.4
28/04/2018 11:06:46 47.27 47.05 47.32 46.7 46.7 46.7 58.12 58.01 60 58.3 58.6 58.4
28/04/2018 11:06:47 47.06 47.18 47.32 46.7 46.7 46.7 56.3 57.94 60 58.3 58.6 58.4
28/04/2018 11:06:48 45.76 47.04 47.22 46.7 46.7 46.7 56.43 57.11 60 58.3 58.6 58.4
28/04/2018 11:06:49 46.64 46.69 47.22 46.7 46.7 46.7 57.16 56.98 60 58.3 58.6 58.4
28/04/2018 11:06:50 46.7 46.94 47.22 46.7 46.7 46.7 56.41 57.12 60 58.3 58.6 58.4
28/04/2018 11:06:51 46.64 46.76 47.22 46.7 46.7 46.7 57.24 57.1 60 58.3 58.6 58.4
28/04/2018 11:06:52 47.26 47.38 47.38 46.7 46.7 46.7 57.47 57.43 60 58.3 58.6 58.4
28/04/2018 11:06:53 46.55 46.94 47.38 46.7 46.7 46.7 57.85 57.81 60 58.3 58.6 58.4
28/04/2018 11:06:54 46.52 46.82 47.38 46.7 46.7 46.7 58.06 58.2 60 58.3 58.6 58.4
28/04/2018 11:06:55 46.96 47.15 47.38 46.7 46.7 46.7 58.6 58.43 60 58.3 58.6 58.4
28/04/2018 11:06:56 47.11 47.28 47.38 46.7 46.7 46.7 59.86 59.94 60 58.3 58.6 58.4
28/04/2018 11:06:57 46.63 47.1 47.38 46.7 46.7 46.7 57.95 59.05 60 58.3 58.6 58.4
28/04/2018 11:06:58 47.48 47.34 47.38 46.7 46.7 46.7 60.12 60.01 60.01 58.3 58.6 58.4
28/04/2018 11:06:59 46.24 47.43 47.43 46.7 46.7 46.7 59.16 60.67 60.67 58.3 58.6 58.4
28/04/2018 11:07:00 47.49 47.31 47.43 46.7 46.7 46.7 57.76 59.33 60.67 58.3 58.6 58.4
28/04/2018 11:07:01 46.59 47.06 47.43 46.7 46.7 46.7 59.08 58.99 60.67 58.4 58.6 58.4
28/04/2018 11:07:02 46.91 47.24 47.43 46.7 46.7 46.7 62.28 61.81 61.81 58.4 58.6 58.4
28/04/2018 11:07:03 46.08 47.03 47.43 46.7 46.7 46.7 62.23 62.86 62.86 58.4 58.6 58.4
28/04/2018 11:07:04 45.84 46.4 47.43 46.7 46.7 46.7 58.54 61.69 62.86 58.4 58.6 58.4
28/04/2018 11:07:05 46.61 46.54 47.43 46.7 46.7 46.7 59.41 60.2 62.86 58.4 58.6 58.4
28/04/2018 11:07:06 47.09 46.92 47.43 46.7 46.7 46.7 57.04 59.5 62.86 58.4 58.6 58.4
28/04/2018 11:07:07 45.75 46.94 47.43 46.7 46.7 46.7 56.69 58.09 62.86 58.4 58.6 58.4
28/04/2018 11:07:08 46.28 46.49 47.43 46.7 46.7 46.7 56.47 57.3 62.86 58.4 58.6 58.4
28/04/2018 11:07:09 46.17 46.66 47.43 46.7 46.7 46.7 56.78 57 62.86 58.4 58.6 58.4
28/04/2018 11:07:10 46.79 46.62 47.43 46.7 46.7 46.7 55.83 56.76 62.86 58.4 58.6 58.4
28/04/2018 11:07:11 46.65 46.83 47.43 46.7 46.7 46.7 56.12 56.28 62.86 58.4 58.6 58.4
28/04/2018 11:07:12 46.94 47.12 47.43 46.7 46.7 46.7 55.89 56.19 62.86 58.4 58.6 58.4
28/04/2018 11:07:13 46.76 47.03 47.43 46.7 46.7 46.7 56.92 56.71 62.86 58.4 58.5 58.4
28/04/2018 11:07:14 47.41 47.35 47.43 46.7 46.7 46.7 56.35 56.73 62.86 58.4 58.5 58.4
28/04/2018 11:07:15 46.56 47.34 47.43 46.7 46.7 46.7 56.24 56.46 62.86 58.4 58.5 58.4
28/04/2018 11:07:16 46.25 46.91 47.43 46.7 46.7 46.7 55.84 56.35 62.86 58.4 58.5 58.4
28/04/2018 11:07:17 46.6 46.84 47.43 46.7 46.7 46.7 56.11 56.24 62.86 58.4 58.5 58.4
28/04/2018 11:07:18 46.31 46.67 47.43 46.7 46.7 46.7 56.92 56.84 62.86 58.4 58.5 58.4
28/04/2018 11:07:19 47.18 46.97 47.43 46.7 46.7 46.7 58.17 57.95 62.86 58.4 58.5 58.4
28/04/2018 11:07:20 47.33 47.28 47.43 46.7 46.7 46.7 57.53 57.99 62.86 58.4 58.5 58.4
28/04/2018 11:07:21 46.41 47.35 47.43 46.7 46.7 46.7 59.02 58.99 62.86 58.4 58.5 58.4
28/04/2018 11:07:22 46.76 46.85 47.43 46.7 46.7 46.7 58.2 59.18 62.86 58.4 58.5 58.4
28/04/2018 11:07:23 46.78 46.94 47.43 46.7 46.7 46.7 58.18 58.51 62.86 58.4 58.5 58.4
28/04/2018 11:07:24 46.45 46.91 47.43 46.7 46.7 46.7 61.51 60.97 62.86 58.4 58.5 58.4
28/04/2018 11:07:25 46.35 46.77 47.43 46.7 46.7 46.7 58.28 60.3 62.86 58.4 58.5 58.4
28/04/2018 11:07:26 47.15 47.06 47.43 46.7 46.7 46.7 59.53 59.62 62.86 58.4 58.5 58.4
28/04/2018 11:07:27 47.14 47.1 47.43 46.7 46.7 46.7 57.39 59.34 62.86 58.4 58.5 58.4
28/04/2018 11:07:28 46.26 47.11 47.43 46.7 46.7 46.7 61.35 60.56 62.86 58.4 58.5 58.4
28/04/2018 11:07:29 47.19 47.06 47.35 46.7 46.7 46.7 59.95 60.9 62.86 58.5 58.5 58.4
28/04/2018 11:07:30 47 47.43 47.43 46.7 46.7 46.7 60.75 60.66 62.86 58.5 58.5 58.4
28/04/2018 11:07:31 46.87 47.16 47.43 46.7 46.7 46.7 62.54 62.08 62.86 58.5 58.5 58.5
28/04/2018 11:07:32 46.61 46.91 47.43 46.7 46.7 46.7 59.6 61.88 62.86 58.5 58.5 58.5
28/04/2018 11:07:33 46.77 47.1 47.43 46.7 46.7 46.7 57.78 60.42 62.08 58.5 58.5 58.5
28/04/2018 11:07:34 47.65 47.4 47.43 46.7 46.7 46.7 60.07 59.92 62.08 58.5 58.5 58.5
28/04/2018 11:07:35 47.27 47.61 47.61 46.7 46.7 46.7 58 59.66 62.08 58.5 58.5 58.5
28/04/2018 11:07:36 47.02 47.36 47.61 46.7 46.7 46.7 56.35 58.68 62.08 58.5 58.5 58.5
28/04/2018 11:07:37 46.08 47.32 47.61 46.7 46.7 46.7 55.82 57.24 62.08 58.5 58.5 58.5
28/04/2018 11:07:38 47.55 47.35 47.61 46.7 46.7 46.7 56.57 56.75 62.08 58.5 58.5 58.4
28/04/2018 11:07:39 47.17 47.43 47.61 46.7 46.7 46.7 56.68 56.97 62.08 58.5 58.5 58.4
28/04/2018 11:07:40 46.74 47.31 47.61 46.7 46.7 46.7 56.41 56.66 62.08 58.4 58.5 58.4
28/04/2018 11:07:41 46.63 47 47.61 46.7 46.7 46.7 57.24 57.13 62.08 58.4 58.5 58.4
28/04/2018 11:07:42 46.6 47.13 47.61 46.7 46.7 46.7 56.34 56.97 62.08 58.4 58.5 58.4
28/04/2018 11:07:43 47.4 47.31 47.61 46.7 46.7 46.7 56.1 56.73 62.08 58.4 58.5 58.4
28/04/2018 11:07:44 46.76 47.19 47.61 46.7 46.7 46.7 56.9 56.91 62.08 58.4 58.5 58.4
28/04/2018 11:07:45 47.13 47.19 47.61 46.7 46.7 46.7 56.92 57.03 62.08 58.4 58.5 58.4
28/04/2018 11:07:46 46.29 47.09 47.61 46.7 46.7 46.7 58.25 57.84 62.08 58.4 58.5 58.4
28/04/2018 11:07:47 47.06 47.05 47.61 46.7 46.7 46.7 57.68 57.85 62.08 58.4 58.5 58.4
28/04/2018 11:07:48 46.49 47.05 47.61 46.7 46.7 46.7 57.84 57.89 62.08 58.4 58.5 58.4
28/04/2018 11:07:49 46.67 46.8 47.61 46.7 46.7 46.7 57.91 58 62.08 58.4 58.4 58.4
28/04/2018 11:07:50 47.06 47.21 47.61 46.7 46.7 46.7 58.8 58.53 62.08 58.4 58.4 58.4
28/04/2018 11:07:51 47.72 47.56 47.61 46.7 46.7 46.7 58.92 58.82 62.08 58.4 58.4 58.4
28/04/2018 11:07:52 46.35 47.46 47.61 46.7 46.7 46.7 57.86 58.85 62.08 58.4 58.4 58.4
28/04/2018 11:07:53 46.67 47.07 47.61 46.7 46.7 46.7 57.45 58.35 62.08 58.4 58.4 58.4
28/04/2018 11:07:54 46.84 46.9 47.61 46.7 46.7 46.7 57.78 57.91 62.08 58.4 58.4 58.4
28/04/2018 11:07:55 46.49 46.94 47.61 46.7 46.7 46.7 56.86 57.86 62.08 58.4 58.4 58.4
28/04/2018 11:07:56 46.17 46.86 47.61 46.7 46.7 46.7 57.27 57.51 62.08 58.4 58.4 58.4
28/04/2018 11:07:57 46.39 46.6 47.61 46.7 46.7 46.7 57.77 57.72 62.08 58.4 58.4 58.4
28/04/2018 11:07:58 47.07 46.97 47.61 46.7 46.7 46.7 59.05 58.8 62.08 58.4 58.3 58.4
28/04/2018 11:07:59 46.19 46.99 47.61 46.7 46.7 46.7 57.85 58.43 62.08 58.4 58.3 58.4
28/04/2018 11:08:00 46.61 46.72 47.61 46.7 46.7 46.7 57.92 58.27 62.08 58.4 58.3 58.4
28/04/2018 11:08:01 46.81 46.74 47.61 46.7 46.7 46.7 57.59 58.03 61.88 58.4 58.3 58.4
28/04/2018 11:08:02 46.78 46.93 47.61 46.7 46.7 46.7 56.94 57.69 60.42 58.4 58.3 58.4
28/04/2018 11:08:03 47.37 47.35 47.61 46.7 46.7 46.7 56.99 57.19 59.92 58.4 58.3 58.4
28/04/2018 11:08:04 46.53 47.32 47.61 46.7 46.7 46.7 56.99 57.24 59.66 58.4 58.3 58.4
28/04/2018 11:08:05 46.95 47.28 47.56 46.7 46.7 46.7 56.91 57.11 58.85 58.4 58.3 58.4
28/04/2018 11:08:06 46.73 46.98 47.56 46.7 46.7 46.7 57.5 57.38 58.85 58.4 58.3 58.4
28/04/2018 11:08:07 47.57 47.43 47.56 46.7 46.7 46.7 57.23 57.45 58.85 58.4 58.3 58.4
28/04/2018 11:08:08 45.42 47.36 47.56 46.7 46.7 46.7 56.99 57.44 58.85 58.4 58.3 58.4
28/04/2018 11:08:09 46.15 46.53 47.56 46.7 46.7 46.7 57.47 57.4 58.85 58.4 58.3 58.4
28/04/2018 11:08:10 45.83 46.26 47.56 46.7 46.7 46.7 57.59 57.7 58.85 58.4 58.3 58.4
28/04/2018 11:08:11 46.26 46.31 47.56 46.7 46.7 46.7 58.02 57.94 58.85 58.4 58.3 58.4
28/04/2018 11:08:12 47.2 46.94 47.56 46.7 46.7 46.7 59.15 58.88 58.88 58.4 58.3 58.4
28/04/2018 11:08:13 46.05 47.06 47.56 46.7 46.7 46.7 58.58 59.03 59.03 58.4 58.3 58.4
28/04/2018 11:08:14 47.15 47 47.56 46.7 46.7 46.7 60.13 59.69 59.69 58.4 58.3 58.4
28/04/2018 11:08:15 46.94 47.11 47.56 46.7 46.7 46.7 58.65 59.97 59.97 58.4 58.3 58.5
28/04/2018 11:08:16 46.43 47.22 47.56 46.7 46.7 46.7 58.07 59.05 59.97 58.4 58.3 58.5
28/04/2018 11:08:17 46.22 46.79 47.56 46.7 46.7 46.7 59.9 59.72 59.97 58.4 58.3 58.5
28/04/2018 11:08:18 46.54 46.59 47.56 46.7 46.7 46.7 60.66 60.56 60.56 58.4 58.3 58.5
28/04/2018 11:08:19 46.59 46.73 47.56 46.7 46.7 46.7 58.6 60.16 60.56 58.4 58.3 58.5
28/04/2018 11:08:20 46.88 46.86 47.56 46.7 46.7 46.7 58.1 59.36 60.56 58.4 58.3 58.5
28/04/2018 11:08:21 46.67 46.91 47.46 46.7 46.7 46.7 57.53 58.69 60.56 58.4 58.3 58.5
28/04/2018 11:08:22 46.87 47.13 47.43 46.7 46.7 46.7 57.75 58.05 60.56 58.4 58.3 58.5
28/04/2018 11:08:23 46.58 46.98 47.43 46.7 46.7 46.7 58.08 58.1 60.56 58.4 58.3 58.5
28/04/2018 11:08:24 46.61 47.04 47.43 46.7 46.7 46.7 58.68 58.53 60.56 58.4 58.3 58.5
28/04/2018 11:08:25 45.97 46.61 47.43 46.7 46.7 46.7 59.12 59.12 60.56 58.4 58.3 58.5
28/04/2018 11:08:26 46.44 46.5 47.43 46.7 46.7 46.7 58.29 58.8 60.56 58.4 58.3 58.5
28/04/2018 11:08:27 46.74 46.82 47.43 46.7 46.7 46.7 59.04 58.88 60.56 58.4 58.3 58.5
28/04/2018 11:08:28 46.19 46.54 47.43 46.7 46.7 46.7 59.11 59.19 60.56 58.4 58.3 58.5
28/04/2018 11:08:29 46.59 46.73 47.43 46.7 46.7 46.7 58.59 59.08 60.56 58.4 58.3 58.5
28/04/2018 11:08:30 46.77 46.98 47.43 46.7 46.7 46.7 59.27 59.18 60.56 58.4 58.3 58.5
28/04/2018 11:08:31 46.95 47.03 47.43 46.7 46.7 46.7 58.34 59.19 60.56 58.4 58.3 58.5
28/04/2018 11:08:32 46.41 47.03 47.43 46.7 46.7 46.7 58.69 58.93 60.56 58.4 58.3 58.5
28/04/2018 11:08:33 45.8 46.73 47.43 46.7 46.7 46.7 59.43 59.41 60.56 58.4 58.3 58.5
28/04/2018 11:08:34 46.86 47.05 47.43 46.7 46.7 46.7 59.84 60.15 60.56 58.4 58.3 58.5
28/04/2018 11:08:35 46.63 46.82 47.43 46.7 46.7 46.7 57.92 59.38 60.56 58.4 58.3 58.5
28/04/2018 11:08:36 46.71 47.04 47.43 46.7 46.7 46.7 57.14 58.52 60.56 58.4 58.3 58.5
28/04/2018 11:08:37 46.94 47.03 47.36 46.7 46.7 46.7 57.81 57.86 60.56 58.4 58.3 58.5
28/04/2018 11:08:38 46.61 46.9 47.22 46.7 46.7 46.7 57.28 57.88 60.56 58.4 58.3 58.5
28/04/2018 11:08:39 45.99 46.64 47.22 46.7 46.7 46.7 57.06 57.47 60.56 58.4 58.3 58.5
28/04/2018 11:08:40 46.37 46.48 47.22 46.7 46.7 46.7 57.47 57.51 60.56 58.4 58.3 58.5
28/04/2018 11:08:41 46.07 46.46 47.22 46.7 46.7 46.7 57.81 57.79 60.56 58.4 58.3 58.5
28/04/2018 11:08:42 46.37 46.47 47.22 46.7 46.7 46.7 56.99 57.6 60.56 58.4 58.3 58.5
28/04/2018 11:08:43 46.85 46.86 47.22 46.7 46.7 46.7 58.03 57.82 60.56 58.3 58.3 58.5
28/04/2018 11:08:44 46.39 46.84 47.22 46.7 46.7 46.7 57.77 57.94 60.56 58.3 58.3 58.5
28/04/2018 11:08:45 46.36 46.61 47.22 46.7 46.7 46.7 57.15 57.89 60.56 58.3 58.3 58.5
28/04/2018 11:08:46 46.17 46.85 47.13 46.7 46.7 46.7 57.24 57.63 60.56 58.3 58.3 58.5
28/04/2018 11:08:47 46.89 46.79 47.13 46.7 46.7 46.7 57.03 57.4 60.56 58.3 58.3 58.5
28/04/2018 11:08:48 46.24 46.9 47.13 46.7 46.7 46.7 57.4 57.58 60.16 58.3 58.3 58.5
28/04/2018 11:08:49 45.59 46.53 47.13 46.7 46.7 46.7 57.27 57.49 60.15 58.3 58.3 58.5
28/04/2018 11:08:50 46.38 46.43 47.13 46.7 46.7 46.7 56.53 57.31 60.15 58.3 58.3 58.5
28/04/2018 11:08:51 46.54 46.62 47.13 46.7 46.7 46.7 57.36 57.41 60.15 58.3 58.3 58.5
28/04/2018 11:08:52 46.6 46.85 47.05 46.7 46.7 46.7 58.2 57.96 60.15 58.3 58.3 58.5
28/04/2018 11:08:53 46.67 46.9 47.05 46.7 46.7 46.7 58.01 58.17 60.15 58.3 58.3 58.5
28/04/2018 11:08:54 46.61 46.87 47.05 46.7 46.7 46.7 57.78 57.99 60.15 58.3 58.3 58.5
28/04/2018 11:08:55 47.36 47.32 47.32 46.7 46.7 46.7 58.46 58.36 60.15 58.3 58.3 58.5
28/04/2018 11:08:56 46.15 47.07 47.32 46.7 46.7 46.7 58.49 58.62 60.15 58.3 58.3 58.5
28/04/2018 11:08:57 46.72 47 47.32 46.7 46.7 46.7 59.39 59.36 60.15 58.3 58.3 58.5
28/04/2018 11:08:58 46.84 46.87 47.32 46.7 46.7 46.7 58.8 59.13 60.15 58.3 58.3 58.5
28/04/2018 11:08:59 46.75 47.13 47.32 46.7 46.7 46.7 60.82 60.2 60.2 58.3 58.3 58.5
28/04/2018 11:09:00 46.88 47.04 47.32 46.7 46.7 46.7 59.13 60.15 60.2 58.4 58.3 58.5
28/04/2018 11:09:01 45.68 46.79 47.32 46.7 46.7 46.7 58.51 59.48 60.2 58.4 58.3 58.5
28/04/2018 11:09:02 47.11 46.88 47.32 46.7 46.7 46.7 61.63 61.09 61.09 58.4 58.3 58.5
28/04/2018 11:09:03 46.92 46.99 47.32 46.7 46.7 46.7 62.99 62.68 62.68 58.4 58.3 58.5
28/04/2018 11:09:04 46.91 47.34 47.34 46.7 46.7 46.7 61.03 62.31 62.68 58.4 58.4 58.5
28/04/2018 11:09:05 47.41 47.47 47.47 46.7 46.7 46.7 63.19 62.98 62.98 58.4 58.4 58.5
28/04/2018 11:09:06 46.67 47.32 47.47 46.7 46.7 46.7 60.76 63.08 63.08 58.5 58.4 58.5
28/04/2018 11:09:07 47.5 47.34 47.47 46.7 46.7 46.7 61.08 61.99 63.08 58.5 58.4 58.5
28/04/2018 11:09:08 46.63 47.44 47.47 46.7 46.7 46.7 57.83 61.05 63.08 58.5 58.4 58.5
28/04/2018 11:09:09 46.08 47 47.47 46.7 46.7 46.7 57.44 59.32 63.08 58.5 58.4 58.5
28/04/2018 11:09:10 46.69 46.85 47.47 46.7 46.7 46.7 57.94 58.47 63.08 58.5 58.4 58.5
28/04/2018 11:09:11 45.9 46.62 47.47 46.7 46.7 46.7 57.72 58.16 63.08 58.5 58.4 58.5
28/04/2018 11:09:12 47 46.92 47.47 46.7 46.7 46.7 60.61 60.19 63.08 58.5 58.4 58.5
28/04/2018 11:09:13 46.59 46.99 47.47 46.7 46.7 46.7 58.81 60.14 63.08 58.5 58.4 58.5
28/04/2018 11:09:14 47.33 47.16 47.47 46.7 46.7 46.7 57.52 59.39 63.08 58.5 58.4 58.5
28/04/2018 11:09:15 46.45 47.14 47.47 46.7 46.7 46.7 57.11 58.25 63.08 58.5 58.4 58.5
28/04/2018 11:09:16 47.37 47.27 47.47 46.7 46.7 46.7 58.12 58.02 63.08 58.5 58.4 58.5
28/04/2018 11:09:17 46.4 47.28 47.47 46.7 46.7 46.7 57.73 58.2 63.08 58.5 58.4 58.5
28/04/2018 11:09:18 46.66 47.02 47.47 46.7 46.7 46.7 58.25 58.27 63.08 58.5 58.4 58.5
28/04/2018 11:09:19 46.6 46.82 47.47 46.7 46.7 46.7 57.53 58.31 63.08 58.5 58.4 58.5
28/04/2018 11:09:20 46.48 46.8 47.47 46.7 46.7 46.7 58.15 58.06 63.08 58.5 58.4 58.5
28/04/2018 11:09:21 47.09 47.1 47.47 46.7 46.7 46.7 58.44 58.36 63.08 58.5 58.4 58.4
28/04/2018 11:09:22 46.28 46.9 47.47 46.7 46.7 46.7 59.65 59.63 63.08 58.5 58.4 58.4
28/04/2018 11:09:23 47.31 47.11 47.47 46.7 46.7 46.7 60 59.85 63.08 58.5 58.4 58.4
28/04/2018 11:09:24 46.69 47.09 47.47 46.7 46.7 46.7 62.71 61.97 63.08 58.5 58.4 58.4
28/04/2018 11:09:25 45.92 46.89 47.47 46.7 46.7 46.7 59.39 62.01 63.08 58.5 58.4 58.4
28/04/2018 11:09:26 46.3 46.61 47.47 46.7 46.7 46.7 59.39 60.38 63.08 58.6 58.4 58.4
28/04/2018 11:09:27 46.56 46.55 47.47 46.7 46.7 46.7 60.42 60.2 63.08 58.6 58.4 58.4
28/04/2018 11:09:28 46.74 46.89 47.47 46.7 46.7 46.7 58.39 60.2 63.08 58.6 58.4 58.4
28/04/2018 11:09:29 46.41 46.67 47.47 46.7 46.7 46.7 59.22 59.35 63.08 58.6 58.4 58.4
28/04/2018 11:09:30 46.89 46.9 47.47 46.7 46.7 46.7 59.13 59.56 63.08 58.6 58.4 58.4
28/04/2018 11:09:31 46.55 46.99 47.47 46.7 46.7 46.7 57.45 59.21 63.08 58.6 58.4 58.4
28/04/2018 11:09:32 46.25 46.98 47.47 46.7 46.7 46.7 57.89 58.24 63.08 58.6 58.4 58.4
28/04/2018 11:09:33 46.25 46.57 47.47 46.7 46.7 46.7 57.32 58 63.08 58.6 58.4 58.4
28/04/2018 11:09:34 46.42 46.71 47.47 46.7 46.7 46.7 59.18 58.77 63.08 58.5 58.4 58.4
28/04/2018 11:09:35 46.97 47.13 47.44 46.7 46.7 46.7 58.08 58.77 63.08 58.5 58.4 58.4
28/04/2018 11:09:36 46.78 46.84 47.44 46.7 46.7 46.7 59.56 59.3 62.01 58.5 58.4 58.4
28/04/2018 11:09:37 46.14 46.82 47.44 46.7 46.7 46.7 58.71 59.21 62.01 58.5 58.4 58.4
28/04/2018 11:09:38 46.47 46.63 47.28 46.7 46.7 46.7 58.37 59.17 62.01 58.5 58.4 58.4
28/04/2018 11:09:39 46.75 46.8 47.28 46.7 46.7 46.7 58.45 58.8 62.01 58.5 58.4 58.4
28/04/2018 11:09:40 46.41 47 47.28 46.7 46.7 46.7 57.8 58.49 62.01 58.5 58.4 58.4
28/04/2018 11:09:41 47.3 47.1 47.28 46.7 46.7 46.7 58.63 58.64 62.01 58.5 58.4 58.4
28/04/2018 11:09:42 46.19 46.95 47.28 46.7 46.7 46.7 57.09 58.49 62.01 58.5 58.4 58.4
28/04/2018 11:09:43 46.16 46.66 47.28 46.7 46.7 46.7 56.72 57.75 62.01 58.5 58.4 58.4
28/04/2018 11:09:44 46.29 46.73 47.28 46.7 46.7 46.7 57.41 57.36 62.01 58.5 58.4 58.4
28/04/2018 11:09:45 46.47 46.49 47.28 46.7 46.7 46.7 56.77 57.42 62.01 58.5 58.4 58.4
28/04/2018 11:09:46 46.88 46.91 47.28 46.7 46.7 46.7 57.19 57.16 62.01 58.5 58.4 58.4
28/04/2018 11:09:47 45.97 46.88 47.13 46.7 46.7 46.7 56.92 57.14 62.01 58.5 58.4 58.4
28/04/2018 11:09:48 47.05 47.12 47.13 46.7 46.7 46.7 58 57.79 62.01 58.5 58.4 58.4
28/04/2018 11:09:49 47.15 47.14 47.14 46.7 46.7 46.7 57.88 58.07 62.01 58.5 58.4 58.4
28/04/2018 11:09:50 46.16 47.22 47.22 46.7 46.7 46.7 58.62 58.43 62.01 58.5 58.4 58.4
28/04/2018 11:09:51 46.59 46.69 47.22 46.7 46.7 46.7 60.97 60.39 62.01 58.5 58.4 58.4
28/04/2018 11:09:52 46.98 47.23 47.23 46.7 46.7 46.7 57.19 60.38 62.01 58.5 58.4 58.4
28/04/2018 11:09:53 46.35 47.04 47.23 46.7 46.7 46.7 58.32 58.78 62.01 58.4 58.4 58.4
28/04/2018 11:09:54 46.59 46.78 47.23 46.7 46.7 46.7 58.61 58.73 62.01 58.5 58.4 58.4
28/04/2018 11:09:55 46.13 46.53 47.23 46.7 46.7 46.7 57.3 58.51 60.39 58.4 58.4 58.4
28/04/2018 11:09:56 47.2 47.1 47.23 46.7 46.7 46.7 57.99 58.05 60.39 58.5 58.4 58.4
28/04/2018 11:09:57 45.79 47.02 47.23 46.7 46.7 46.7 56.62 57.95 60.39 58.4 58.4 58.4
28/04/2018 11:09:58 46.84 46.81 47.23 46.7 46.7 46.7 57.52 57.7 60.39 58.4 58.4 58.4
28/04/2018 11:09:59 47.04 47.03 47.23 46.7 46.7 46.7 56.83 57.35 60.39 58.4 58.4 58.4
28/04/2018 11:10:00 46.65 47.04 47.23 46.7 46.7 46.7 57.01 57.08 60.39 58.4 58.4 58.4
28/04/2018 11:10:01 47.26 47.21 47.23 46.7 46.7 46.7 59.59 59.01 60.39 58.5 58.4 58.4
28/04/2018 11:10:02 46.03 47.25 47.25 46.7 46.7 46.7 61.83 61.41 61.41 58.5 58.4 58.4
28/04/2018 11:10:03 46.36 46.46 47.25 46.7 46.7 46.7 57.8 60.66 61.41 58.5 58.4 58.4
28/04/2018 11:10:04 46.47 46.56 47.25 46.7 46.7 46.7 61.05 60.76 61.41 58.5 58.4 58.4
28/04/2018 11:10:05 47.22 47.1 47.25 46.7 46.7 46.7 62.18 62.06 62.06 58.5 58.4 58.4
28/04/2018 11:10:06 46.59 47.25 47.25 46.7 46.7 46.7 58.76 61.44 62.06 58.5 58.4 58.4
28/04/2018 11:10:07 46.36 46.8 47.25 46.7 46.7 46.7 61.52 61.25 62.06 58.5 58.4 58.4
28/04/2018 11:10:08 46.63 46.9 47.25 46.7 46.7 46.7 59.79 61.36 62.06 58.5 58.4 58.4
28/04/2018 11:10:09 46.75 47.04 47.25 46.7 46.7 46.7 57.28 60.27 62.06 58.5 58.4 58.4
28/04/2018 11:10:10 46.58 47.01 47.25 46.7 46.7 46.7 66.51 65.78 65.78 58.6 58.4 58.4
28/04/2018 11:10:11 47.11 47 47.25 46.7 46.7 46.7 61.83 65.81 65.81 58.6 58.4 58.4
28/04/2018 11:10:12 46.12 46.86 47.25 46.7 46.7 46.7 59.85 63.67 65.81 58.7 58.4 58.4
28/04/2018 11:10:13 46.76 46.67 47.25 46.7 46.7 46.7 58.19 61.81 65.81 58.7 58.4 58.4
28/04/2018 11:10:14 47.34 47.14 47.25 46.7 46.7 46.7 57.56 59.95 65.81 58.7 58.4 58.4
28/04/2018 11:10:15 46.7 47.24 47.25 46.7 46.7 46.7 58.14 58.64 65.81 58.7 58.4 58.4
28/04/2018 11:10:16 46.79 46.96 47.25 46.7 46.7 46.7 58.65 58.83 65.81 58.7 58.4 58.4
28/04/2018 11:10:17 45.91 46.82 47.25 46.7 46.7 46.7 60.33 59.94 65.81 58.7 58.4 58.4
28/04/2018 11:10:18 46.77 46.67 47.25 46.7 46.7 46.7 58.71 59.92 65.81 58.7 58.4 58.4
28/04/2018 11:10:19 46.49 47 47.25 46.7 46.7 46.7 58.32 59.47 65.81 58.7 58.4 58.4
28/04/2018 11:10:20 46.61 46.98 47.25 46.7 46.7 46.7 61.03 60.61 65.81 58.7 58.4 58.4
28/04/2018 11:10:21 47.65 47.35 47.35 46.7 46.7 46.7 59.99 60.74 65.81 58.7 58.4 58.4
28/04/2018 11:10:22 47.3 47.37 47.37 46.7 46.7 46.7 60.25 60.48 65.81 58.7 58.4 58.4
28/04/2018 11:10:23 47.15 47.52 47.52 46.7 46.7 46.7 61.73 61.42 65.81 58.7 58.4 58.4
28/04/2018 11:10:24 46.5 47.45 47.52 46.7 46.7 46.7 62.22 62.18 65.81 58.8 58.4 58.4
28/04/2018 11:10:25 46.26 46.8 47.52 46.7 46.7 46.7 61.2 62.11 65.81 58.8 58.4 58.4
28/04/2018 11:10:26 46.62 46.87 47.52 46.7 46.7 46.7 58.56 61.33 65.81 58.8 58.4 58.4
28/04/2018 11:10:27 46.91 46.96 47.52 46.7 46.7 46.7 59.17 59.94 65.81 58.8 58.4 58.4
28/04/2018 11:10:28 47.1 47.01 47.52 46.7 46.7 46.7 59.05 59.66 65.81 58.8 58.4 58.4
28/04/2018 11:10:29 45.75 46.97 47.52 46.7 46.7 46.7 59.31 59.35 65.81 58.8 58.4 58.4
28/04/2018 11:10:30 47.11 46.92 47.52 46.7 46.7 46.7 58.29 59.17 65.81 58.8 58.4 58.4
28/04/2018 11:10:31 47.15 47.09 47.52 46.7 46.7 46.7 58.34 59 65.81 58.8 58.4 58.4
28/04/2018 11:10:32 46.98 47.35 47.52 46.7 46.7 46.7 61.03 60.38 65.81 58.8 58.4 58.4
28/04/2018 11:10:33 46.71 47.06 47.52 46.7 46.7 46.7 59.78 60.46 65.81 58.8 58.4 58.4
28/04/2018 11:10:34 46.59 47.19 47.52 46.7 46.7 46.7 58 60.01 65.81 58.8 58.4 58.4
28/04/2018 11:10:35 47.02 47.03 47.52 46.7 46.7 46.7 59.71 59.67 65.81 58.7 58.4 58.4
28/04/2018 11:10:36 47.5 47.32 47.52 46.7 46.7 46.7 60.39 60.36 65.81 58.6 58.4 58.4
28/04/2018 11:10:37 46.73 47.29 47.52 46.7 46.7 46.7 58.76 60.26 65.81 58.6 58.4 58.4
28/04/2018 11:10:38 46.4 47.24 47.52 46.7 46.7 46.7 58.53 59.56 65.81 58.6 58.4 58.4
28/04/2018 11:10:39 45.51 46.77 47.52 46.7 46.7 46.7 57.57 58.83 65.81 58.6 58.4 58.4
28/04/2018 11:10:40 46.86 46.69 47.52 46.7 46.7 46.7 58.28 58.51 65.81 58.6 58.4 58.4
28/04/2018 11:10:41 46.34 46.53 47.52 46.7 46.7 46.7 57.42 58.29 63.67 58.6 58.4 58.4
28/04/2018 11:10:42 46.3 46.68 47.52 46.7 46.7 46.7 57.04 57.72 62.18 58.6 58.4 58.4
28/04/2018 11:10:43 47.16 46.9 47.52 46.7 46.7 46.7 57.55 57.57 62.18 58.6 58.4 58.4
28/04/2018 11:10:44 46.56 47.02 47.52 46.7 46.7 46.7 57.12 57.57 62.18 58.6 58.4 58.4
28/04/2018 11:10:45 46.81 46.84 47.52 46.7 46.7 46.7 58.09 57.93 62.18 58.6 58.4 58.4
28/04/2018 11:10:46 46.37 47 47.52 46.7 46.7 46.7 56.93 57.76 62.18 58.6 58.4 58.4
28/04/2018 11:10:47 46.14 46.81 47.52 46.7 46.7 46.7 56.4 57.35 62.18 58.6 58.4 58.4
28/04/2018 11:10:48 46.79 46.83 47.52 46.7 46.7 46.7 56.74 56.97 62.18 58.6 58.4 58.4
28/04/2018 11:10:49 47.02 46.96 47.52 46.7 46.7 46.7 57.62 57.32 62.18 58.6 58.4 58.4
28/04/2018 11:10:50 46.86 47 47.52 46.7 46.7 46.7 57.97 57.82 62.18 58.6 58.4 58.4
28/04/2018 11:10:51 46.2 47.11 47.52 46.7 46.7 46.7 57.48 57.78 62.18 58.6 58.4 58.4
28/04/2018 11:10:52 46.55 46.83 47.52 46.7 46.7 46.7 58.08 58.26 62.18 58.6 58.4 58.4
28/04/2018 11:10:53 46.39 46.82 47.45 46.7 46.7 46.7 57.76 57.97 62.18 58.6 58.4 58.4
28/04/2018 11:10:54 46.97 46.92 47.35 46.7 46.7 46.7 57.33 57.87 62.11 58.6 58.4 58.4
28/04/2018 11:10:55 46.87 47.08 47.35 46.7 46.7 46.7 57.38 57.68 61.33 58.6 58.4 58.4
28/04/2018 11:10:56 46.7 46.92 47.35 46.7 46.7 46.7 57.29 57.96 60.46 58.6 58.4 58.4
28/04/2018 11:10:57 45.86 46.8 47.35 46.7 46.7 46.7 56.84 57.2 60.46 58.6 58.4 58.4
28/04/2018 11:10:58 46.34 46.66 47.35 46.7 46.7 46.7 57.18 57.22 60.46 58.6 58.4 58.4
28/04/2018 11:10:59 46.2 46.61 47.35 46.7 46.7 46.7 56.97 57.37 60.46 58.6 58.4 58.4
28/04/2018 11:11:00 46.7 46.6 47.35 46.7 46.7 46.7 59.29 58.57 60.46 58.6 58.4 58.4
28/04/2018 11:11:01 46.61 46.78 47.35 46.7 46.7 46.7 57.18 58.37 60.46 58.6 58.4 58.4
28/04/2018 11:11:02 46.83 47.06 47.32 46.7 46.7 46.7 57.45 57.72 60.46 58.6 58.4 58.4
28/04/2018 11:11:03 46.79 46.94 47.32 46.7 46.7 46.7 58.37 58.13 60.36 58.6 58.4 58.4
28/04/2018 11:11:04 47.14 47.14 47.32 46.7 46.7 46.7 58.18 58.38 60.36 58.6 58.4 58.4
28/04/2018 11:11:05 46.91 47.27 47.32 46.7 46.7 46.7 57.93 58.36 60.36 58.6 58.4 58.4
28/04/2018 11:11:06 46.61 47.11 47.29 46.7 46.7 46.7 57.57 57.94 60.26 58.6 58.4 58.4
28/04/2018 11:11:07 47.09 47.2 47.27 46.7 46.7 46.7 57.9 57.93 59.56 58.6 58.4 58.4
28/04/2018 11:11:08 47.09 47.18 47.27 46.7 46.7 46.7 58.99 58.9 58.9 58.6 58.4 58.4
28/04/2018 11:11:09 46.92 47.38 47.38 46.7 46.7 46.7 58.97 58.86 58.9 58.6 58.4 58.4
28/04/2018 11:11:10 46.59 47.03 47.38 46.7 46.7 46.7 58.67 58.95 58.95 58.6 58.4 58.4
28/04/2018 11:11:11 47.04 47.05 47.38 46.7 46.7 46.7 60.02 59.81 59.81 58.6 58.4 58.4
28/04/2018 11:11:12 46.5 47.07 47.38 46.7 46.7 46.7 66.44 65.2 65.2 58.7 58.4 58.4
28/04/2018 11:11:13 46.5 46.69 47.38 46.7 46.7 46.7 61.57 65.12 65.2 58.7 58.5 58.4
28/04/2018 11:11:14 47.29 47.13 47.38 46.7 46.7 46.7 63.27 63.93 65.2 58.7 58.5 58.4
28/04/2018 11:11:15 46.63 47.17 47.38 46.7 46.7 46.7 59.07 63.07 65.2 58.7 58.5 58.4
28/04/2018 11:11:16 46.01 46.87 47.38 46.7 46.7 46.7 58.31 60.97 65.2 58.7 58.5 58.4
28/04/2018 11:11:17 46.47 46.61 47.38 46.7 46.7 46.7 57.92 59.43 65.2 58.7 58.5 58.4
28/04/2018 11:11:18 47 47.01 47.38 46.7 46.7 46.7 57.65 58.52 65.2 58.7 58.5 58.4
28/04/2018 11:11:19 47.28 47.26 47.38 46.7 46.7 46.7 57.98 58.13 65.2 58.8 58.5 58.4
28/04/2018 11:11:20 46.74 47.28 47.38 46.7 46.7 46.7 57.94 58.2 65.2 58.8 58.5 58.4
28/04/2018 11:11:21 46.75 47.31 47.38 46.7 46.7 46.7 58.76 58.58 65.2 58.8 58.5 58.4
28/04/2018 11:11:22 47.26 47.16 47.38 46.7 46.7 46.7 57.9 58.82 65.2 58.8 58.5 58.4
28/04/2018 11:11:23 45.87 47.03 47.38 46.7 46.7 46.7 57.5 57.92 65.2 58.8 58.5 58.4
28/04/2018 11:11:24 47.07 46.97 47.38 46.7 46.7 46.7 57.78 58.04 65.2 58.8 58.5 58.4
28/04/2018 11:11:25 46.9 47.19 47.38 46.7 46.7 46.7 58.67 58.53 65.2 58.8 58.5 58.4
28/04/2018 11:11:26 47.6 47.46 47.46 46.7 46.7 46.7 59.93 59.64 65.2 58.8 58.5 58.4
28/04/2018 11:11:27 46.59 47.26 47.46 46.7 46.7 46.7 58.96 59.39 65.2 58.8 58.5 58.4
28/04/2018 11:11:28 47.19 47.27 47.46 46.7 46.7 46.7 60.52 60.24 65.2 58.8 58.5 58.4
28/04/2018 11:11:29 47.44 47.61 47.61 46.7 46.7 46.7 57.79 60.11 65.2 58.8 58.5 58.4
28/04/2018 11:11:30 46.2 47.32 47.61 46.7 46.7 46.7 57.84 58.74 65.2 58.8 58.5 58.4
28/04/2018 11:11:31 46.47 46.62 47.61 46.7 46.7 46.7 58.2 58.43 65.2 58.8 58.5 58.4
28/04/2018 11:11:32 45.73 46.52 47.61 46.7 46.7 46.7 58.14 58.46 65.2 58.8 58.5 58.4
28/04/2018 11:11:33 46.99 46.85 47.61 46.7 46.7 46.7 57.01 58.22 65.2 58.8 58.5 58.4
28/04/2018 11:11:34 46.96 46.92 47.61 46.7 46.7 46.7 57.52 57.67 65.2 58.8 58.5 58.4
28/04/2018 11:11:35 46.49 47.08 47.61 46.7 46.7 46.7 57.63 57.76 65.2 58.8 58.5 58.4
28/04/2018 11:11:36 46.73 46.94 47.61 46.7 46.7 46.7 57.4 57.77 65.2 58.8 58.5 58.4
28/04/2018 11:11:37 45.99 46.66 47.61 46.7 46.7 46.7 57.02 57.64 65.2 58.8 58.5 58.4
28/04/2018 11:11:38 47.2 46.94 47.61 46.7 46.7 46.7 57.37 57.56 65.2 58.8 58.5 58.4
28/04/2018 11:11:39 46.73 47.13 47.61 46.7 46.7 46.7 57.6 57.57 65.2 58.8 58.5 58.4
28/04/2018 11:11:40 46.44 46.9 47.61 46.7 46.7 46.7 58.46 58.22 65.2 58.8 58.5 58.4
28/04/2018 11:11:41 46.34 46.73 47.61 46.7 46.7 46.7 58.74 59.06 65.2 58.8 58.5 58.4
28/04/2018 11:11:42 45.56 46.45 47.61 46.7 46.7 46.7 57.71 58.37 65.12 58.8 58.5 58.4
28/04/2018 11:11:43 46.51 46.3 47.61 46.7 46.7 46.7 59.7 59.31 63.93 58.8 58.5 58.4
28/04/2018 11:11:44 47.23 46.99 47.61 46.7 46.7 46.7 58.71 59.1 63.07 58.8 58.5 58.4
28/04/2018 11:11:45 46.4 46.89 47.61 46.7 46.7 46.7 58.67 59.21 60.97 58.8 58.5 58.4
28/04/2018 11:11:46 46.82 46.87 47.61 46.7 46.7 46.7 57.9 58.75 60.24 58.8 58.5 58.4
28/04/2018 11:11:47 46.23 46.84 47.61 46.7 46.7 46.7 58.61 59.03 60.24 58.8 58.5 58.4
28/04/2018 11:11:48 46.93 46.83 47.61 46.7 46.7 46.7 58.1 58.37 60.24 58.8 58.5 58.4
28/04/2018 11:11:49 47.44 47.33 47.61 46.7 46.7 46.7 57.56 58.35 60.24 58.8 58.5 58.4
28/04/2018 11:11:50 46.41 47.33 47.61 46.7 46.7 46.7 57.48 57.81 60.24 58.8 58.5 58.4
28/04/2018 11:11:51 45.74 46.91 47.61 46.7 46.7 46.7 57.84 57.88 60.24 58.8 58.5 58.4
28/04/2018 11:11:52 46.09 46.34 47.61 46.7 46.7 46.7 57.4 57.83 60.24 58.8 58.5 58.4
28/04/2018 11:11:53 46.95 46.89 47.61 46.7 46.7 46.7 58.27 58.43 60.24 58.8 58.5 58.4
28/04/2018 11:11:54 45.76 46.85 47.61 46.7 46.7 46.7 57.5 57.84 60.24 58.8 58.5 58.4
28/04/2018 11:11:55 46.9 46.82 47.61 46.7 46.7 46.7 57.45 57.84 60.24 58.8 58.5 58.4
28/04/2018 11:11:56 46.43 46.81 47.61 46.7 46.7 46.7 58.41 58.2 60.24 58.8 58.5 58.4
28/04/2018 11:11:57 47.22 47.13 47.61 46.7 46.7 46.7 58.33 58.66 60.24 58.8 58.5 58.4
28/04/2018 11:11:58 46.8 47.18 47.61 46.7 46.7 46.7 59.15 58.91 60.11 58.8 58.5 58.4
28/04/2018 11:11:59 47.04 47.11 47.33 46.7 46.7 46.7 58.5 58.69 59.31 58.8 58.5 58.4
28/04/2018 11:12:00 47.41 47.36 47.36 46.7 46.7 46.7 57.71 58.84 59.31 58.8 58.5 58.4
28/04/2018 11:12:01 46.94 47.39 47.39 46.7 46.7 46.7 59.37 59.18 59.31 58.8 58.5 58.4
28/04/2018 11:12:02 46.38 47.11 47.39 46.7 46.7 46.7 58.83 59.35 59.35 58.8 58.5 58.4
28/04/2018 11:12:03 46.82 47.03 47.39 46.7 46.7 46.7 58.24 58.83 59.35 58.7 58.5 58.4
28/04/2018 11:12:04 46.74 47.19 47.39 46.7 46.7 46.7 57.78 58.45 59.35 58.7 58.5 58.4
28/04/2018 11:12:05 46.59 46.8 47.39 46.7 46.7 46.7 58.18 58.3 59.35 58.7 58.5 58.4
28/04/2018 11:12:06 47.42 47.22 47.39 46.7 46.7 46.7 58.44 58.4 59.35 58.7 58.5 58.4
28/04/2018 11:12:07 46.34 47.13 47.39 46.7 46.7 46.7 58.93 58.9 59.35 58.8 58.5 58.4
28/04/2018 11:12:08 46.74 46.98 47.39 46.7 46.7 46.7 58.94 59.2 59.35 58.8 58.5 58.4
28/04/2018 11:12:09 46.73 46.9 47.39 46.7 46.7 46.7 60.26 59.94 59.94 58.8 58.5 58.4
28/04/2018 11:12:10 46.3 46.84 47.39 46.7 46.7 46.7 59.24 60.05 60.05 58.8 58.5 58.4
28/04/2018 11:12:11 46.73 46.94 47.39 46.7 46.7 46.7 60.23 60.14 60.14 58.8 58.5 58.4
28/04/2018 11:12:12 46.89 46.96 47.39 46.7 46.7 46.7 59.66 59.85 60.14 58.8 58.5 58.4
28/04/2018 11:12:13 46.83 46.96 47.39 46.7 46.7 46.7 58.61 59.95 60.14 58.8 58.5 58.4
28/04/2018 11:12:14 46.57 47.01 47.39 46.7 46.7 46.7 59.14 59.32 60.14 58.8 58.5 58.4
28/04/2018 11:12:15 46.15 46.78 47.39 46.7 46.7 46.7 59.95 59.94 60.14 58.8 58.5 58.4
28/04/2018 11:12:16 46.61 46.76 47.39 46.7 46.7 46.7 62.68 62.12 62.12 58.9 58.5 58.4
28/04/2018 11:12:17 47.06 47.32 47.39 46.7 46.7 46.7 59.6 61.56 62.12 58.9 58.5 58.4
28/04/2018 11:12:18 46.66 46.98 47.39 46.7 46.7 46.7 59.59 60.45 62.12 58.9 58.5 58.4
28/04/2018 11:12:19 46.37 46.89 47.39 46.7 46.7 46.7 58.65 60.1 62.12 58.9 58.5 58.4
28/04/2018 11:12:20 47.31 47.07 47.39 46.7 46.7 46.7 58.87 59.34 62.12 58.9 58.5 58.4
28/04/2018 11:12:21 47.51 47.57 47.57 46.7 46.7 46.7 60.35 60.33 62.12 58.9 58.5 58.4
28/04/2018 11:12:22 46.02 47.4 47.57 46.7 46.7 46.7 58.42 60.29 62.12 58.9 58.5 58.4
28/04/2018 11:12:23 47.15 47.34 47.57 46.7 46.7 46.7 58.58 59.31 62.12 58.9 58.5 58.4
28/04/2018 11:12:24 46.84 47.05 47.57 46.7 46.7 46.7 58.19 58.93 62.12 58.9 58.5 58.4
28/04/2018 11:12:25 47.63 47.64 47.64 46.7 46.7 46.7 60.2 59.96 62.12 58.9 58.5 58.4
28/04/2018 11:12:26 46.09 47.31 47.64 46.7 46.7 46.7 57.58 59.44 62.12 58.9 58.5 58.4
28/04/2018 11:12:27 47.12 47.12 47.64 46.7 46.7 46.7 57.85 58.38 62.12 58.9 58.5 58.4
28/04/2018 11:12:28 47.02 47.18 47.64 46.7 46.7 46.7 57.08 58.02 62.12 58.9 58.5 58.4
28/04/2018 11:12:29 46.93 47.24 47.64 46.7 46.7 46.7 60.16 59.49 62.12 58.9 58.5 58.4
28/04/2018 11:12:30 46.05 47 47.64 46.7 46.7 46.7 59.57 59.53 62.12 58.8 58.5 58.4
28/04/2018 11:12:31 45.76 46.41 47.64 46.7 46.7 46.7 61.51 61.1 62.12 58.8 58.5 58.4
28/04/2018 11:12:32 46.31 46.47 47.64 46.7 46.7 46.7 60.73 60.88 62.12 58.8 58.5 58.4
28/04/2018 11:12:33 46.33 46.62 47.64 46.7 46.7 46.7 61.96 61.76 62.12 58.9 58.5 58.4
28/04/2018 11:12:34 46.53 46.69 47.64 46.7 46.7 46.7 61.28 62.07 62.12 58.9 58.5 58.4
28/04/2018 11:12:35 46.17 46.64 47.64 46.7 46.7 46.7 58.06 61.27 62.12 58.9 58.5 58.4
28/04/2018 11:12:36 46.82 46.64 47.64 46.7 46.7 46.7 57.74 59.64 62.12 58.9 58.5 58.4
28/04/2018 11:12:37 46.82 46.92 47.64 46.7 46.7 46.7 57.67 58.38 62.12 58.9 58.5 58.4
28/04/2018 11:12:38 45.97 46.83 47.64 46.7 46.7 46.7 58.67 58.7 62.12 58.9 58.5 58.4
28/04/2018 11:12:39 46.03 46.42 47.64 46.7 46.7 46.7 58.66 59.08 62.12 58.9 58.5 58.4
28/04/2018 11:12:40 46.24 46.54 47.64 46.7 46.7 46.7 58.1 58.62 62.12 58.9 58.5 58.4
28/04/2018 11:12:41 46.8 46.81 47.64 46.7 46.7 46.7 58.05 58.45 62.12 58.9 58.5 58.4
28/04/2018 11:12:42 46.4 46.82 47.64 46.7 46.7 46.7 56.94 58.11 62.12 58.9 58.5 58.4
28/04/2018 11:12:43 46.98 46.9 47.64 46.7 46.7 46.7 58.49 58.46 62.12 58.9 58.5 58.4
28/04/2018 11:12:44 46.47 46.91 47.64 46.7 46.7 46.7 58.07 58.3 62.12 58.9 58.5 58.4
28/04/2018 11:12:45 46.59 46.93 47.64 46.7 46.7 46.7 58.24 58.35 62.12 58.9 58.5 58.4
28/04/2018 11:12:46 46.82 47.02 47.64 46.7 46.7 46.7 58.34 58.62 62.07 58.9 58.5 58.4
28/04/2018 11:12:47 46.6 46.86 47.64 46.7 46.7 46.7 58.13 58.43 62.07 58.9 58.5 58.4
28/04/2018 11:12:48 46.81 46.88 47.64 46.7 46.7 46.7 57.58 58.12 62.07 58.9 58.5 58.4
28/04/2018 11:12:49 46.61 46.82 47.64 46.7 46.7 46.7 57.46 57.96 62.07 58.9 58.5 58.4
28/04/2018 11:12:50 46.82 46.89 47.64 46.7 46.7 46.7 57.11 57.65 62.07 58.9 58.5 58.4
28/04/2018 11:12:51 45.82 46.89 47.64 46.7 46.7 46.7 57.9 57.8 62.07 58.9 58.5 58.4
28/04/2018 11:12:52 46.03 46.43 47.64 46.7 46.7 46.7 56.33 57.66 62.07 58.9 58.5 58.4
28/04/2018 11:12:53 47.42 47.08 47.64 46.7 46.7 46.7 57.09 57.11 62.07 58.9 58.5 58.4
28/04/2018 11:12:54 46.82 47.16 47.64 46.7 46.7 46.7 57.27 57.3 62.07 58.9 58.5 58.4
28/04/2018 11:12:55 46.46 46.93 47.31 46.7 46.7 46.7 57.31 57.4 62.07 58.9 58.5 58.4
28/04/2018 11:12:56 46.01 46.83 47.24 46.7 46.7 46.7 58.7 58.37 62.07 58.9 58.5 58.4
28/04/2018 11:12:57 46.79 46.93 47.24 46.7 46.7 46.7 58.33 58.63 62.07 58.9 58.5 58.4
28/04/2018 11:12:58 46.76 47.02 47.24 46.7 46.7 46.7 57.67 58.2 62.07 58.9 58.5 58.4
28/04/2018 11:12:59 47.38 47.31 47.31 46.7 46.7 46.7 57.25 57.89 62.07 58.9 58.5 58.4
28/04/2018 11:13:00 46.73 47.09 47.31 46.7 46.7 46.7 57.02 57.59 62.07 58.9 58.5 58.4
28/04/2018 11:13:01 46.78 47.08 47.31 46.7 46.7 46.7 56.6 57.29 62.07 58.9 58.5 58.4
28/04/2018 11:13:02 46.15 47.03 47.31 46.7 46.7 46.7 56.77 57.07 62.07 58.9 58.5 58.4
28/04/2018 11:13:03 46.74 46.96 47.31 46.7 46.7 46.7 57.39 57.27 62.07 58.9 58.5 58.4
28/04/2018 11:13:04 46.1 46.71 47.31 46.7 46.7 46.7 57.1 57.35 61.27 58.9 58.5 58.4
28/04/2018 11:13:05 47.16 47 47.31 46.7 46.7 46.7 59.34 58.91 59.64 58.9 58.5 58.4
28/04/2018 11:13:06 47.03 47.16 47.31 46.7 46.7 46.7 57.53 58.62 59.08 58.9 58.5 58.4
28/04/2018 11:13:07 46.55 47.19 47.31 46.7 46.7 46.7 57.53 57.94 59.08 58.9 58.5 58.4
28/04/2018 11:13:08 46.13 46.79 47.31 46.7 46.7 46.7 62.23 61.27 61.27 58.9 58.5 58.4
28/04/2018 11:13:09 47.35 47.22 47.31 46.7 46.7 46.7 58.82 61.19 61.27 58.9 58.5 58.4
28/04/2018 11:13:10 46.43 47.21 47.31 46.7 46.7 46.7 59.91 60.13 61.27 58.9 58.6 58.4
28/04/2018 11:13:11 47.41 47.27 47.31 46.7 46.7 46.7 59.53 60.05 61.27 58.9 58.6 58.4
28/04/2018 11:13:12 47.02 47.5 47.5 46.7 46.7 46.7 58.87 59.93 61.27 58.9 58.6 58.4
28/04/2018 11:13:13 47.62 47.4 47.5 46.7 46.7 46.7 59.91 59.75 61.27 58.9 58.6 58.4
28/04/2018 11:13:14 47.01 47.48 47.5 46.7 46.7 46.7 61.23 60.85 61.27 58.9 58.6 58.4
28/04/2018 11:13:15 46.58 47.23 47.5 46.7 46.7 46.7 61.01 60.95 61.27 59 58.6 58.4
28/04/2018 11:13:16 47.61 47.43 47.5 46.7 46.7 46.7 62.16 61.89 61.89 59 58.6 58.4
28/04/2018 11:13:17 47.46 47.55 47.55 46.7 46.7 46.7 64.07 63.35 63.35 59 58.6 58.4
28/04/2018 11:13:18 46.76 47.41 47.55 46.7 46.7 46.7 62.54 63.52 63.52 59 58.6 58.4
28/04/2018 11:13:19 46.86 47.1 47.55 46.7 46.7 46.7 61.08 62.79 63.52 59 58.6 58.4
28/04/2018 11:13:20 46.56 47.16 47.55 46.7 46.7 46.7 60.08 61.62 63.52 59 58.6 58.4
28/04/2018 11:13:21 46.26 46.74 47.55 46.7 46.7 46.7 58.72 60.67 63.52 59 58.6 58.4
28/04/2018 11:13:22 46.2 46.75 47.55 46.7 46.7 46.7 59.01 60.12 63.52 59 58.6 58.4
28/04/2018 11:13:23 45.59 46.51 47.55 46.7 46.7 46.7 59.6 59.55 63.52 59 58.6 58.4
28/04/2018 11:13:24 47.2 46.99 47.55 46.7 46.7 46.7 58.56 59.58 63.52 59 58.6 58.4
28/04/2018 11:13:25 47.33 47.33 47.55 46.7 46.7 46.7 60.87 60.35 63.52 59 58.6 58.4
28/04/2018 11:13:26 47.01 47.26 47.55 46.7 46.7 46.7 62.33 62.15 63.52 59.1 58.6 58.4
28/04/2018 11:13:27 46.98 47.32 47.55 46.7 46.7 46.7 58.48 61.61 63.52 59.1 58.6 58.4
28/04/2018 11:13:28 47.26 47.36 47.55 46.7 46.7 46.7 58.78 59.91 63.52 59.1 58.6 58.4
28/04/2018 11:13:29 46.72 47.28 47.55 46.7 46.7 46.7 58.37 59.3 63.52 59.1 58.6 58.4
28/04/2018 11:13:30 46.72 47.31 47.55 46.7 46.7 46.7 57.99 58.78 63.52 59.1 58.6 58.4
28/04/2018 11:13:31 46.63 46.82 47.55 46.7 46.7 46.7 60.98 60.53 63.52 59.1 58.6 58.4
28/04/2018 11:13:32 46.63 46.82 47.55 46.7 46.7 46.7 60.42 61.32 63.52 59.1 58.6 58.4
28/04/2018 11:13:33 46.37 46.76 47.55 46.7 46.7 46.7 58.87 60.18 63.52 59.1 58.6 58.4
28/04/2018 11:13:34 46.46 46.82 47.55 46.7 46.7 46.7 58.6 59.53 63.52 59.1 58.6 58.4
28/04/2018 11:13:35 46.74 46.91 47.55 46.7 46.7 46.7 58.19 58.85 63.52 59.1 58.6 58.4
28/04/2018 11:13:36 46.93 47.14 47.55 46.7 46.7 46.7 58.73 58.91 63.52 59.1 58.6 58.4
28/04/2018 11:13:37 46.27 46.99 47.55 46.7 46.7 46.7 60.24 60.21 63.52 59.1 58.6 58.4
28/04/2018 11:13:38 46.63 46.84 47.55 46.7 46.7 46.7 64.54 63.63 63.63 59.1 58.6 58.4
28/04/2018 11:13:39 46.01 46.75 47.55 46.7 46.7 46.7 60.39 63.28 63.63 59.1 58.6 58.4
28/04/2018 11:13:40 46.39 46.47 47.55 46.7 46.7 46.7 58.35 61.42 63.63 59.1 58.7 58.4
28/04/2018 11:13:41 46.92 46.86 47.55 46.7 46.7 46.7 62.29 61.9 63.63 59.2 58.7 58.4
28/04/2018 11:13:42 46.67 46.87 47.55 46.7 46.7 46.7 61.6 61.94 63.63 59.2 58.7 58.5
28/04/2018 11:13:43 47.32 47.24 47.55 46.7 46.7 46.7 59.57 61.71 63.63 59.2 58.7 58.5
28/04/2018 11:13:44 46.73 47.2 47.55 46.7 46.7 46.7 58.66 60.61 63.63 59.2 58.7 58.5
28/04/2018 11:13:45 46.75 47.28 47.55 46.7 46.7 46.7 59.31 59.64 63.63 59.2 58.7 58.5
28/04/2018 11:13:46 46.77 46.87 47.55 46.7 46.7 46.7 57.55 59.3 63.63 59.2 58.7 58.5
28/04/2018 11:13:47 47.08 47.09 47.41 46.7 46.7 46.7 57.48 58.22 63.63 59.2 58.7 58.4
28/04/2018 11:13:48 47.58 47.59 47.59 46.7 46.7 46.7 58.53 58.38 63.63 59.2 58.7 58.4
28/04/2018 11:13:49 46.06 47.47 47.59 46.7 46.7 46.7 56.95 58.26 63.63 59.2 58.7 58.4
28/04/2018 11:13:50 46.71 46.77 47.59 46.7 46.7 46.7 57.3 57.59 63.63 59.2 58.7 58.4
28/04/2018 11:13:51 46.38 46.82 47.59 46.7 46.7 46.7 58.33 58.25 63.63 59.2 58.7 58.4
28/04/2018 11:13:52 46.89 46.92 47.59 46.7 46.7 46.7 57.76 58.21 63.63 59.2 58.7 58.5
28/04/2018 11:13:53 46.7 47.01 47.59 46.7 46.7 46.7 57.68 57.96 63.63 59.2 58.7 58.5
28/04/2018 11:13:54 46.39 46.79 47.59 46.7 46.7 46.7 57.35 57.86 63.63 59.2 58.7 58.5
28/04/2018 11:13:55 44.99 46.65 47.59 46.7 46.7 46.7 56.95 57.58 63.63 59.2 58.7 58.5
28/04/2018 11:13:56 46.34 46.27 47.59 46.7 46.7 46.7 56.13 57.27 63.63 59.2 58.7 58.5
28/04/2018 11:13:57 46.84 46.8 47.59 46.7 46.7 46.7 56.81 56.79 63.63 59.2 58.7 58.5
28/04/2018 11:13:58 46.48 46.94 47.59 46.7 46.7 46.7 56.25 56.75 63.63 59.2 58.7 58.5
28/04/2018 11:13:59 46.06 46.64 47.59 46.7 46.7 46.7 56.79 56.77 63.63 59.2 58.7 58.5
28/04/2018 11:14:00 47.16 46.99 47.59 46.7 46.7 46.7 56.98 57.16 63.63 59.2 58.7 58.5
28/04/2018 11:14:01 46.91 47.11 47.59 46.7 46.7 46.7 56.77 57.12 63.63 59.1 58.7 58.5
28/04/2018 11:14:02 47.47 47.51 47.59 46.7 46.7 46.7 56.81 56.93 63.63 59.1 58.7 58.5
28/04/2018 11:14:03 46.5 47.41 47.59 46.7 46.7 46.7 56.7 56.94 63.63 59.1 58.7 58.4
28/04/2018 11:14:04 46.16 47.03 47.59 46.7 46.7 46.7 56.33 56.91 63.63 59.1 58.7 58.4
28/04/2018 11:14:05 45.04 46.35 47.59 46.7 46.7 46.7 56.49 56.68 63.63 59.1 58.7 58.4
28/04/2018 11:14:06 46.34 46.2 47.59 46.7 46.7 46.7 56.32 56.52 63.63 59 58.7 58.4
28/04/2018 11:14:07 46.9 46.83 47.59 46.7 46.7 46.7 56.69 56.68 63.63 59 58.7 58.4
28/04/2018 11:14:08 46.87 46.87 47.59 46.7 46.7 46.7 56.67 56.84 63.28 59 58.7 58.4
28/04/2018 11:14:09 46.29 46.78 47.59 46.7 46.7 46.7 56.58 56.75 61.94 59 58.7 58.4
28/04/2018 11:14:10 46.64 46.84 47.59 46.7 46.7 46.7 57.22 57.06 61.94 59 58.7 58.4
28/04/2018 11:14:11 46.5 46.68 47.59 46.7 46.7 46.7 56.12 57.19 61.94 59 58.7 58.4
28/04/2018 11:14:12 47.03 47.09 47.59 46.7 46.7 46.7 56.42 56.74 61.71 59 58.7 58.4
28/04/2018 11:14:13 47.08 47.27 47.59 46.7 46.7 46.7 57.52 57.19 60.61 59 58.7 58.4
28/04/2018 11:14:14 47.06 47.35 47.59 46.7 46.7 46.7 56.95 57.14 59.64 59 58.7 58.4
28/04/2018 11:14:15 46.84 47.24 47.59 46.7 46.7 46.7 58.88 58.69 59.3 59 58.7 58.4
28/04/2018 11:14:16 47.04 47.24 47.59 46.7 46.7 46.7 58.24 58.86 58.86 59 58.7 58.4
28/04/2018 11:14:17 46.8 47.07 47.59 46.7 46.7 46.7 58.05 58.27 58.86 59 58.7 58.4
28/04/2018 11:14:18 46.92 47.15 47.51 46.7 46.7 46.7 57.02 58.14 58.86 59 58.7 58.4
28/04/2018 11:14:19 45.48 46.88 47.51 46.7 46.7 46.7 56.4 57.41 58.86 59 58.7 58.4
28/04/2018 11:14:20 46.11 46.26 47.51 46.7 46.7 46.7 56.73 56.99 58.86 59 58.7 58.4
28/04/2018 11:14:21 46.45 46.46 47.51 46.7 46.7 46.7 56.78 56.93 58.86 59 58.7 58.4
28/04/2018 11:14:22 46.73 46.76 47.51 46.7 46.7 46.7 56.27 56.71 58.86 59 58.7 58.4
28/04/2018 11:14:23 47.27 47.03 47.51 46.7 46.7 46.7 57.34 57.13 58.86 59 58.7 58.4
28/04/2018 11:14:24 47.49 47.43 47.51 46.7 46.7 46.7 58.1 57.95 58.86 59 58.7 58.4
28/04/2018 11:14:25 46.49 47.42 47.51 46.7 46.7 46.7 59.68 59.66 59.66 59 58.7 58.4
28/04/2018 11:14:26 46.22 46.99 47.51 46.7 46.7 46.7 57.19 58.71 59.66 59 58.6 58.4
28/04/2018 11:14:27 46.14 46.67 47.51 46.7 46.7 46.7 58.07 58.13 59.66 58.9 58.6 58.4
28/04/2018 11:14:28 46.53 46.67 47.51 46.7 46.7 46.7 59.16 59.01 59.66 58.9 58.7 58.4
28/04/2018 11:14:29 46.41 46.6 47.51 46.7 46.7 46.7 57.3 58.87 59.66 58.9 58.7 58.4
28/04/2018 11:14:30 46.7 46.76 47.51 46.7 46.7 46.7 57.47 58.03 59.66 58.9 58.7 58.4
28/04/2018 11:14:31 46.89 46.97 47.51 46.7 46.7 46.7 58.27 58.37 59.66 58.9 58.7 58.4
28/04/2018 11:14:32 46.37 46.79 47.43 46.7 46.7 46.7 58.94 58.82 59.66 58.9 58.7 58.4
28/04/2018 11:14:33 47.28 47.24 47.43 46.7 46.7 46.7 57.39 58.65 59.66 58.9 58.7 58.4
28/04/2018 11:14:34 45.66 47.11 47.43 46.7 46.7 46.7 60.15 59.94 59.94 58.9 58.7 58.4
28/04/2018 11:14:35 46.97 46.77 47.43 46.7 46.7 46.7 63.65 63.22 63.22 59 58.7 58.4
28/04/2018 11:14:36 47.08 47.02 47.43 46.7 46.7 46.7 62.36 62.45 63.22 59 58.7 58.4
28/04/2018 11:14:37 46.95 47.19 47.43 46.7 46.7 46.7 60.76 62.21 63.22 59 58.7 58.4
28/04/2018 11:14:38 44.8 46.98 47.43 46.7 46.7 46.7 58.27 61.44 63.22 59 58.7 58.4
28/04/2018 11:14:39 46.28 46.26 47.43 46.7 46.7 46.7 59.44 59.91 63.22 59 58.7 58.4
28/04/2018 11:14:40 46.16 46.44 47.43 46.7 46.7 46.7 59.76 59.95 63.22 59 58.7 58.4
28/04/2018 11:14:41 46.6 46.66 47.43 46.7 46.7 46.7 61.76 61.5 63.22 59 58.7 58.4
28/04/2018 11:14:42 46.5 46.76 47.43 46.7 46.7 46.7 60.94 61.15 63.22 59 58.7 58.5
28/04/2018 11:14:43 47.35 47.33 47.43 46.7 46.7 46.7 60.82 61.21 63.22 59 58.7 58.5
28/04/2018 11:14:44 46.81 47.28 47.43 46.7 46.7 46.7 62.18 61.93 63.22 59.1 58.7 58.5
28/04/2018 11:14:45 46.49 47.03 47.43 46.7 46.7 46.7 61.81 62.83 63.22 59.1 58.7 58.5
28/04/2018 11:14:46 46.89 47 47.43 46.7 46.7 46.7 60.35 61.47 63.22 59.1 58.7 58.5
28/04/2018 11:14:47 46.51 47.01 47.43 46.7 46.7 46.7 61.78 61.8 63.22 59.1 58.7 58.5
28/04/2018 11:14:48 46.19 46.64 47.43 46.7 46.7 46.7 60.52 61.46 63.22 59.1 58.7 58.5
28/04/2018 11:14:49 47.02 46.97 47.43 46.7 46.7 46.7 61.34 61.52 63.22 59.1 58.7 58.5
28/04/2018 11:14:50 47.22 47.18 47.43 46.7 46.7 46.7 62.57 62.38 63.22 59.2 58.7 58.5
28/04/2018 11:14:51 47.69 47.55 47.55 46.7 46.7 46.7 63.24 63.08 63.22 59.2 58.7 58.5
28/04/2018 11:14:52 46.9 47.51 47.55 46.7 46.7 46.7 61.06 62.89 63.22 59.2 58.7 58.5
28/04/2018 11:14:53 46.73 47.32 47.55 46.7 46.7 46.7 59.04 61.74 63.22 59.2 58.7 58.5
28/04/2018 11:14:54 47.6 47.61 47.61 46.7 46.7 46.7 62.91 62.29 63.22 59.2 58.7 58.5
28/04/2018 11:14:55 46.25 47.24 47.61 46.7 46.7 46.7 60.71 62.38 63.22 59.2 58.7 58.5
28/04/2018 11:14:56 46.94 46.99 47.61 46.7 46.7 46.7 62.86 62.56 63.22 59.2 58.7 58.5
28/04/2018 11:14:57 47.2 47.21 47.61 46.7 46.7 46.7 62.33 62.91 63.22 59.3 58.7 58.5
28/04/2018 11:14:58 47.17 47.35 47.61 46.7 46.7 46.7 61.15 62.19 63.22 59.3 58.8 58.5
28/04/2018 11:14:59 45.58 47.11 47.61 46.7 46.7 46.7 58.75 61.67 63.22 59.3 58.8 58.5
28/04/2018 11:15:00 46.83 46.72 47.61 46.7 46.7 46.7 61.09 60.92 63.22 59.3 58.8 58.5
28/04/2018 11:15:01 45.49 46.71 47.61 46.7 46.7 46.7 63.79 62.8 63.22 59.3 58.8 58.5
28/04/2018 11:15:02 46.8 46.58 47.61 46.7 46.7 46.7 59.46 62.79 63.22 59.3 58.8 58.5
28/04/2018 11:15:03 46.36 46.59 47.61 46.7 46.7 46.7 58.1 60.98 63.22 59.3 58.8 58.5
28/04/2018 11:15:04 46.55 46.88 47.61 46.7 46.7 46.7 57.15 59.4 63.22 59.3 58.8 58.5
28/04/2018 11:15:05 47.17 46.96 47.61 46.7 46.7 46.7 58.28 58.26 63.08 59.3 58.8 58.5
28/04/2018 11:15:06 46.9 47.42 47.61 46.7 46.7 46.7 57.46 58.33 63.08 59.3 58.8 58.5
28/04/2018 11:15:07 46.25 46.9 47.61 46.7 46.7 46.7 58.39 58.51 63.08 59.3 58.8 58.5
28/04/2018 11:15:08 46.41 46.87 47.61 46.7 46.7 46.7 57.51 58.19 63.08 59.3 58.8 58.5
28/04/2018 11:15:09 46.99 47.01 47.61 46.7 46.7 46.7 56.98 57.9 63.08 59.3 58.8 58.5
28/04/2018 11:15:10 46.78 47.11 47.61 46.7 46.7 46.7 57.36 57.32 63.08 59.2 58.7 58.5
28/04/2018 11:15:11 46.48 46.85 47.61 46.7 46.7 46.7 56.94 57.29 63.08 59.2 58.7 58.5
28/04/2018 11:15:12 46.68 46.84 47.61 46.7 46.7 46.7 56.75 57.29 63.08 59.2 58.7 58.5
28/04/2018 11:15:13 46.29 46.65 47.61 46.7 46.7 46.7 58.55 58.17 63.08 59.2 58.7 58.5
28/04/2018 11:15:14 47.25 47.23 47.61 46.7 46.7 46.7 57.51 57.91 63.08 59.2 58.7 58.5
28/04/2018 11:15:15 46.29 47.29 47.61 46.7 46.7 46.7 58.52 58.41 63.08 59.2 58.7 58.5
28/04/2018 11:15:16 46.75 46.83 47.61 46.7 46.7 46.7 57.76 58.16 63.08 59.2 58.7 58.5
28/04/2018 11:15:17 47.4 47.19 47.61 46.7 46.7 46.7 57.53 58.16 63.08 59.2 58.7 58.5
28/04/2018 11:15:18 46.76 47.36 47.61 46.7 46.7 46.7 58.66 58.37 63.08 59.2 58.7 58.5
28/04/2018 11:15:19 46.9 47.06 47.61 46.7 46.7 46.7 58.52 58.73 63.08 59.2 58.7 58.5
28/04/2018 11:15:20 45.96 47.03 47.61 46.7 46.7 46.7 57.91 58.46 63.08 59.1 58.7 58.5
28/04/2018 11:15:21 47.06 46.9 47.61 46.7 46.7 46.7 61.18 60.17 62.91 59.1 58.7 58.5
28/04/2018 11:15:22 47.37 47.33 47.61 46.7 46.7 46.7 62.57 62.16 62.91 59.2 58.8 58.5
28/04/2018 11:15:23 46.97 47.17 47.61 46.7 46.7 46.7 63.45 63.77 63.77 59.2 58.8 58.5
28/04/2018 11:15:24 47.25 47.59 47.59 46.7 46.7 46.7 62.65 62.86 63.77 59.2 58.8 58.5
28/04/2018 11:15:25 47.93 47.78 47.78 46.7 46.7 46.7 62.51 62.76 63.77 59.2 58.8 58.5
28/04/2018 11:15:26 48.27 48.26 48.26 46.7 46.7 46.7 65.15 64.95 64.95 59.2 58.8 58.5
28/04/2018 11:15:27 49.38 49.18 49.18 46.7 46.7 46.7 66.93 66.29 66.29 59.3 58.8 58.5
28/04/2018 11:15:28 48.63 49.01 49.18 46.7 46.7 46.7 63.04 66.26 66.29 59.3 58.8 58.5
28/04/2018 11:15:29 47.68 48.65 49.18 46.7 46.7 46.7 61.28 64.49 66.29 59.3 58.8 58.5
28/04/2018 11:15:30 48.68 48.58 49.18 46.7 46.7 46.7 62.5 62.85 66.29 59.3 58.8 58.5
28/04/2018 11:15:31 48.31 48.54 49.18 46.8 46.7 46.7 64.41 64.09 66.29 59.4 58.9 58.5
28/04/2018 11:15:32 49.38 49.17 49.18 46.8 46.7 46.7 67.45 66.5 66.5 59.5 58.9 58.5
28/04/2018 11:15:33 51.37 50.71 50.71 46.8 46.7 46.7 66.04 66.31 66.5 59.5 58.9 58.5
28/04/2018 11:15:34 51.02 51.05 51.05 46.8 46.7 46.7 67.66 67.32 67.32 59.6 58.9 58.5
28/04/2018 11:15:35 53.86 53.37 53.37 46.9 46.7 46.7 69.2 69.04 69.04 59.7 59 58.5
28/04/2018 11:15:36 48.56 52.97 53.37 46.9 46.7 46.7 62.7 68.45 69.04 59.7 59 58.5
28/04/2018 11:15:37 47.71 50.64 53.37 46.9 46.7 46.7 58.98 65.76 69.04 59.7 59 58.5
28/04/2018 11:15:38 47.06 48.99 53.37 46.9 46.7 46.7 58.01 62.78 69.04 59.7 59 58.5
28/04/2018 11:15:39 47.11 48.09 53.37 46.9 46.7 46.7 59.85 60.79 69.04 59.7 59 58.5
28/04/2018 11:15:40 45.79 47.5 53.37 46.9 46.7 46.7 59.67 60.21 69.04 59.7 59 58.5
28/04/2018 11:15:41 47.21 47.06 53.37 46.9 46.7 46.7 62.3 61.61 69.04 59.7 59 58.5
28/04/2018 11:15:42 46.72 47.15 53.37 46.9 46.7 46.7 58.84 61.52 69.04 59.7 59 58.5
28/04/2018 11:15:43 47.19 47.29 53.37 46.9 46.7 46.7 58.22 60.09 69.04 59.7 59 58.5
28/04/2018 11:15:44 46.97 47.2 53.37 46.9 46.7 46.7 57.83 59.01 69.04 59.7 59 58.5
28/04/2018 11:15:45 46.05 47.01 53.37 46.9 46.7 46.7 59.19 58.99 69.04 59.7 59 58.5
28/04/2018 11:15:46 46.83 46.92 53.37 46.9 46.7 46.7 63.84 62.85 69.04 59.8 59 58.5
28/04/2018 11:15:47 47.01 47.05 53.37 46.9 46.7 46.7 64.55 64.2 69.04 59.8 59 58.5
28/04/2018 11:15:48 46.83 47.09 53.37 46.9 46.7 46.7 62.04 64.33 69.04 59.8 59 58.5
28/04/2018 11:15:49 46.79 47.02 53.37 46.9 46.7 46.7 59.74 62.77 69.04 59.8 59 58.5
28/04/2018 11:15:50 47.29 47.29 53.37 46.9 46.7 46.7 58.2 61 69.04 59.8 59 58.5
28/04/2018 11:15:51 46.71 47.2 53.37 46.9 46.7 46.7 56.88 59.52 69.04 59.8 59 58.5
28/04/2018 11:15:52 46.57 46.97 53.37 46.9 46.7 46.7 57.6 58.13 69.04 59.8 59 58.5
28/04/2018 11:15:53 46.68 46.94 53.37 46.9 46.7 46.7 59.04 58.68 69.04 59.8 59 58.5
28/04/2018 11:15:54 46.56 46.84 53.37 46.9 46.7 46.7 58.47 58.66 69.04 59.8 59 58.5
28/04/2018 11:15:55 46.72 46.87 53.37 46.9 46.7 46.7 58.35 58.56 69.04 59.8 59 58.5
28/04/2018 11:15:56 47.34 47.35 53.37 46.9 46.7 46.7 61.4 60.77 69.04 59.9 59 58.6
28/04/2018 11:15:57 48.43 48.25 53.37 46.9 46.7 46.7 66.02 65.28 69.04 59.9 59.1 58.6
28/04/2018 11:15:58 46.88 48.03 53.37 46.9 46.8 46.7 59.57 64.46 69.04 59.9 59.1 58.6
28/04/2018 11:15:59 46.87 47.42 53.37 46.9 46.8 46.7 56.98 62.06 69.04 59.9 59.1 58.6
28/04/2018 11:16:00 46.8 47.24 53.37 46.9 46.8 46.7 57.32 59.59 69.04 59.9 59.1 58.6
28/04/2018 11:16:01 47.19 47.28 53.37 46.9 46.8 46.7 56.89 58.39 69.04 59.9 59.1 58.6
28/04/2018 11:16:02 47.24 47.32 53.37 46.9 46.8 46.7 56.8 57.59 69.04 59.9 59.1 58.6
28/04/2018 11:16:03 46.67 47.41 53.37 46.9 46.8 46.7 57.8 57.7 69.04 59.9 59.1 58.6
28/04/2018 11:16:04 46.4 46.93 53.37 46.9 46.8 46.7 59.84 59.3 69.04 59.9 59.1 58.6
28/04/2018 11:16:05 47.13 47.3 52.97 46.9 46.8 46.7 57.89 59.38 68.45 59.9 59.1 58.6
28/04/2018 11:16:06 46.1 47.07 50.64 46.9 46.8 46.7 56.81 58.44 65.76 59.9 59.1 58.6
28/04/2018 11:16:07 47.01 46.98 48.99 46.9 46.8 46.7 56.98 57.51 65.28 59.9 59.1 58.6
28/04/2018 11:16:08 47.62 47.55 48.25 46.9 46.8 46.7 64.57 63.2 65.28 59.9 59.1 58.6
28/04/2018 11:16:09 47.01 47.28 48.25 46.9 46.8 46.7 59.78 62.75 65.28 59.9 59.1 58.6
28/04/2018 11:16:10 46.93 47.39 48.25 46.9 46.8 46.7 59.63 61.03 65.28 59.9 59.1 58.6
28/04/2018 11:16:11 47.38 47.38 48.25 46.9 46.8 46.7 61.02 61.08 65.28 59.9 59.1 58.6
28/04/2018 11:16:12 46.85 47.21 48.25 46.9 46.8 46.7 60.38 60.93 65.28 59.9 59.1 58.6
28/04/2018 11:16:13 47.13 47.62 48.25 46.9 46.8 46.7 63.58 62.93 65.28 59.9 59.1 58.6
28/04/2018 11:16:14 46.74 47.18 48.25 46.9 46.8 46.7 63.48 63.48 65.28 59.9 59.1 58.6
28/04/2018 11:16:15 46.72 47.02 48.25 46.9 46.8 46.7 61.65 63.21 65.28 59.9 59.1 58.6
28/04/2018 11:16:16 47.09 47.08 48.25 46.9 46.8 46.7 59.55 62.07 65.28 59.9 59.1 58.6
28/04/2018 11:16:17 47.18 47.43 48.25 46.9 46.8 46.7 57.75 60.57 65.28 59.9 59.1 58.6
28/04/2018 11:16:18 46.41 47.11 48.25 46.9 46.8 46.7 63.02 62.47 65.28 59.9 59.1 58.6
28/04/2018 11:16:19 46.94 47.2 48.25 46.9 46.8 46.7 59.39 62.31 65.28 60 59.1 58.6
28/04/2018 11:16:20 46.86 46.95 48.25 46.9 46.8 46.7 58.33 60.53 65.28 60 59.1 58.6
28/04/2018 11:16:21 47.13 47.17 48.25 46.9 46.8 46.7 59.05 59.32 65.28 60 59.1 58.6
28/04/2018 11:16:22 47.13 47.38 48.25 46.9 46.8 46.7 58.88 59.32 65.28 60 59.1 58.6
28/04/2018 11:16:23 47.23 47.42 48.25 46.9 46.8 46.7 59.45 59.4 65.28 60 59.1 58.6
28/04/2018 11:16:24 46.83 47.2 48.25 46.9 46.8 46.7 60.57 60.7 65.28 60 59.1 58.6
28/04/2018 11:16:25 46.34 47.09 48.25 46.9 46.8 46.7 58.72 59.91 65.28 60 59.1 58.6
28/04/2018 11:16:26 46.78 46.8 48.25 46.9 46.8 46.7 57.17 59.05 65.28 60 59.1 58.6
28/04/2018 11:16:27 46.62 46.91 48.03 46.9 46.8 46.7 58.96 58.82 64.46 60 59.1 58.6
28/04/2018 11:16:28 45.94 46.62 47.62 46.9 46.8 46.7 61.56 61.08 63.48 60 59.1 58.6
28/04/2018 11:16:29 46.82 46.76 47.62 46.9 46.8 46.7 60.07 61.19 63.48 60 59.1 58.6
28/04/2018 11:16:30 46.8 47 47.62 46.9 46.8 46.7 59.83 60.58 63.48 60 59.1 58.6
28/04/2018 11:16:31 46.38 46.86 47.62 46.9 46.8 46.7 58.94 60.04 63.48 60 59.1 58.6
28/04/2018 11:16:32 46.79 47.05 47.62 46.9 46.8 46.7 59.73 60.08 63.48 60 59.1 58.6
28/04/2018 11:16:33 46.53 46.81 47.62 46.9 46.8 46.7 58.93 59.53 63.48 60 59.1 58.6
28/04/2018 11:16:34 46.75 46.88 47.62 46.9 46.8 46.7 58.15 59.25 63.48 60 59.1 58.6
28/04/2018 11:16:35 47.11 47.03 47.62 46.9 46.8 46.7 58.41 58.66 63.48 60 59.1 58.6
28/04/2018 11:16:36 46.48 46.94 47.62 46.9 46.8 46.7 58.4 58.8 63.48 60 59.1 58.6
28/04/2018 11:16:37 45.83 46.63 47.62 46.9 46.8 46.7 57.16 58.49 63.48 60 59.1 58.6
28/04/2018 11:16:38 46.26 46.33 47.62 46.9 46.8 46.7 58.01 58.07 63.48 60 59.1 58.6
28/04/2018 11:16:39 45.49 46.28 47.62 46.9 46.8 46.7 57.13 58.07 63.48 60 59.1 58.6
28/04/2018 11:16:40 47.08 46.68 47.62 46.9 46.8 46.7 57.54 57.65 63.48 60 59.1 58.6
28/04/2018 11:16:41 46.53 46.8 47.62 46.9 46.8 46.7 58.83 58.46 63.48 60 59.1 58.6
28/04/2018 11:16:42 47.27 47.17 47.62 46.9 46.8 46.7 61.39 61.13 63.48 60 59.1 58.6
28/04/2018 11:16:43 47.25 47.4 47.43 46.9 46.8 46.7 57.02 59.78 63.48 60 59.1 58.6
28/04/2018 11:16:44 46.93 47.29 47.43 46.9 46.8 46.7 56.54 58.3 63.21 60 59.1 58.6
28/04/2018 11:16:45 46.43 47.12 47.43 46.9 46.8 46.7 57.5 57.54 62.47 60 59.1 58.6
28/04/2018 11:16:46 46.91 47.01 47.43 46.9 46.8 46.7 58.4 58.39 62.47 60 59.1 58.6
28/04/2018 11:16:47 46.34 46.94 47.42 46.9 46.8 46.7 58.79 58.7 62.47 60 59.1 58.6
28/04/2018 11:16:48 46.52 46.93 47.42 46.9 46.8 46.7 58.73 59.03 62.31 60 59.1 58.6
28/04/2018 11:16:49 46.41 46.71 47.42 46.9 46.8 46.7 57.75 58.61 61.19 60 59.1 58.6
28/04/2018 11:16:50 47.13 46.94 47.42 46.9 46.8 46.7 57.26 58.11 61.19 60 59.1 58.6
28/04/2018 11:16:51 47.11 47.2 47.42 46.9 46.8 46.7 56.67 57.59 61.19 60 59.1 58.6
28/04/2018 11:16:52 46.4 47.03 47.42 46.9 46.8 46.7 57.12 57.26 61.19 60 59.1 58.6
28/04/2018 11:16:53 46.42 46.76 47.4 46.9 46.8 46.7 57.11 57.33 61.19 60 59.1 58.6
28/04/2018 11:16:54 46.94 46.95 47.4 46.9 46.8 46.7 56.42 57.15 61.19 60 59.1 58.6
28/04/2018 11:16:55 46.46 46.93 47.4 46.9 46.8 46.7 56.84 56.95 61.19 60 59.1 58.6
28/04/2018 11:16:56 46.63 46.95 47.4 46.9 46.8 46.7 56.28 56.79 61.19 60 59.1 58.6
28/04/2018 11:16:57 46.56 46.88 47.4 46.9 46.8 46.7 58.3 57.99 61.19 60 59.1 58.6
28/04/2018 11:16:58 46.33 46.7 47.4 46.9 46.8 46.7 58.48 58.45 61.19 60 59.1 58.6
28/04/2018 11:16:59 47.26 47.05 47.4 46.9 46.8 46.7 56.2 58.42 61.13 60 59.1 58.6
28/04/2018 11:17:00 47.1 47.21 47.4 46.9 46.8 46.7 56.7 57.17 61.13 60 59.1 58.6
28/04/2018 11:17:01 46.43 47.37 47.4 46.9 46.8 46.7 57.58 57.42 61.13 60 59.1 58.6
28/04/2018 11:17:02 47.31 47.18 47.4 46.9 46.8 46.7 56.94 57.44 61.13 60 59.1 58.6
28/04/2018 11:17:03 46.85 47.17 47.4 46.9 46.8 46.7 56.9 57.16 61.13 60 59.1 58.6
28/04/2018 11:17:04 47.12 47.29 47.4 46.9 46.8 46.7 60.01 59.19 61.13 60 59.1 58.6
28/04/2018 11:17:05 46.8 47.15 47.4 46.9 46.8 46.7 58.07 59.37 61.13 60 59.1 58.6
28/04/2018 11:17:06 46.78 47.01 47.4 46.9 46.8 46.7 57.91 58.32 61.13 60 59.1 58.6
28/04/2018 11:17:07 46.72 47.03 47.4 46.9 46.8 46.7 57.16 58.2 61.13 60 59.1 58.6
28/04/2018 11:17:08 47.21 47.22 47.4 46.9 46.8 46.7 56.56 57.69 61.13 60 59.1 58.6
28/04/2018 11:17:09 46.83 47.09 47.4 46.9 46.8 46.7 56.22 56.92 61.13 59.9 59.1 58.6
28/04/2018 11:17:10 45.26 47.11 47.4 46.9 46.8 46.7 56.28 56.57 61.13 59.9 59.1 58.6
28/04/2018 11:17:11 46.98 46.68 47.4 46.9 46.8 46.7 56.21 56.66 61.13 59.9 59.1 58.6
28/04/2018 11:17:12 46.51 47.04 47.4 46.9 46.8 46.7 56.42 56.43 59.78 59.9 59.1 58.6
28/04/2018 11:17:13 46.85 46.89 47.37 46.9 46.8 46.7 55.89 56.46 59.37 59.9 59.1 58.6
28/04/2018 11:17:14 45.64 46.88 47.37 46.9 46.8 46.7 56.21 56.29 59.37 59.9 59.1 58.6
28/04/2018 11:17:15 45.84 46.15 47.37 46.9 46.8 46.7 56.36 56.32 59.37 59.9 59.1 58.6
28/04/2018 11:17:16 46.71 46.53 47.37 46.9 46.8 46.7 56.7 56.59 59.37 59.9 59.1 58.6
28/04/2018 11:17:17 46.99 47.04 47.37 46.9 46.8 46.7 56.27 56.57 59.37 59.9 59.1 58.6
28/04/2018 11:17:18 46.78 47.02 47.37 46.9 46.8 46.7 56.74 56.75 59.37 59.9 59.1 58.6
28/04/2018 11:17:19 46.8 47.07 47.37 46.9 46.8 46.7 57.32 57.25 59.37 59.9 59.1 58.6
28/04/2018 11:17:20 46.82 47.02 47.37 46.9 46.8 46.7 57.03 57.32 59.37 59.9 59.1 58.6
28/04/2018 11:17:21 47.08 47.15 47.37 46.9 46.8 46.7 58.07 57.85 59.37 59.9 59.1 58.6
28/04/2018 11:17:22 46.84 47.2 47.37 46.9 46.8 46.7 58.21 58.2 59.37 59.9 59.1 58.6
28/04/2018 11:17:23 46.54 46.93 47.37 46.9 46.8 46.7 57.76 58.21 59.37 59.9 59.1 58.6
28/04/2018 11:17:24 46.63 46.81 47.37 46.9 46.8 46.7 58.28 58.18 59.37 59.9 59.1 58.6
28/04/2018 11:17:25 46.44 46.72 47.37 46.9 46.8 46.7 57.76 58.33 59.37 59.8 59.1 58.6
28/04/2018 11:17:26 46.53 46.79 47.37 46.9 46.8 46.7 57.4 57.94 59.37 59.8 59.1 58.6
28/04/2018 11:17:27 46.77 46.96 47.37 46.9 46.8 46.7 56.58 57.6 59.37 59.8 59.1 58.6
28/04/2018 11:17:28 47.07 47.05 47.37 46.9 46.8 46.7 57.71 57.58 59.37 59.8 59.1 58.6
28/04/2018 11:17:29 46.71 47.02 47.37 46.9 46.8 46.7 57.57 57.65 59.37 59.8 59.1 58.6
28/04/2018 11:17:30 46.74 47.12 47.37 46.9 46.8 46.7 57.16 57.64 59.37 59.8 59.1 58.6
28/04/2018 11:17:31 45.98 46.85 47.29 46.9 46.8 46.7 58.48 58.17 59.37 59.8 59.1 58.6
28/04/2018 11:17:32 46.79 46.77 47.29 46.9 46.8 46.7 58.33 58.44 59.37 59.8 59.1 58.6
28/04/2018 11:17:33 47.1 47.03 47.29 46.9 46.8 46.7 58.01 58.24 59.37 59.8 59.1 58.6
28/04/2018 11:17:34 46.5 47.26 47.26 46.9 46.8 46.7 57.86 58.33 59.37 59.8 59.1 58.6
28/04/2018 11:17:35 46.05 46.72 47.26 46.9 46.8 46.7 57.7 58.07 58.44 59.8 59.1 58.6
28/04/2018 11:17:36 46.95 46.72 47.26 46.9 46.8 46.7 58.38 58.37 58.44 59.8 59.1 58.6
28/04/2018 11:17:37 46.31 46.67 47.26 46.9 46.8 46.7 58.55 58.65 58.65 59.8 59.1 58.6
28/04/2018 11:17:38 47.14 47.09 47.26 46.9 46.8 46.7 58.65 58.55 58.65 59.8 59.1 58.6
28/04/2018 11:17:39 47.23 47.28 47.28 46.9 46.8 46.7 59.1 59.28 59.28 59.8 59.1 58.6
28/04/2018 11:17:40 46.57 47.22 47.28 46.9 46.8 46.7 57.25 58.74 59.28 59.8 59.1 58.6
28/04/2018 11:17:41 45.98 46.92 47.28 46.9 46.8 46.7 57.6 57.88 59.28 59.8 59.1 58.6
28/04/2018 11:17:42 46.25 46.74 47.28 46.9 46.8 46.7 57.37 58.14 59.28 59.8 59.1 58.6
28/04/2018 11:17:43 46.8 46.74 47.28 46.9 46.8 46.7 58.98 58.54 59.28 59.8 59.1 58.6
28/04/2018 11:17:44 46.93 46.96 47.28 46.9 46.8 46.7 57.24 58.42 59.28 59.8 59.1 58.6
28/04/2018 11:17:45 46.91 47.08 47.28 46.9 46.8 46.7 57.23 57.75 59.28 59.8 59.1 58.6
28/04/2018 11:17:46 46.82 47.18 47.28 46.9 46.8 46.7 57.97 57.92 59.28 59.8 59.1 58.6
28/04/2018 11:17:47 47.41 47.29 47.29 46.9 46.8 46.7 58.37 58.32 59.28 59.8 59.1 58.6
28/04/2018 11:17:48 46.53 47.23 47.29 46.9 46.8 46.7 57.78 58.37 59.28 59.8 59.1 58.6
28/04/2018 11:17:49 47.5 47.4 47.4 46.9 46.8 46.7 57.88 58.09 59.28 59.8 59.1 58.6
28/04/2018 11:17:50 46.84 47.39 47.4 46.9 46.8 46.7 58.61 58.54 59.28 59.8 59.1 58.6
28/04/2018 11:17:51 46.71 47.24 47.4 46.9 46.8 46.7 62.45 61.54 61.54 59.8 59.1 58.6
28/04/2018 11:17:52 47.19 47.23 47.4 46.9 46.8 46.7 59.31 61.54 61.54 59.8 59.1 58.6
28/04/2018 11:17:53 46.7 46.97 47.4 46.9 46.8 46.7 57.2 60.2 61.54 59.8 59.1 58.6
28/04/2018 11:17:54 46.68 47.07 47.4 46.9 46.8 46.7 57.05 58.64 61.54 59.8 59.1 58.6
28/04/2018 11:17:55 46.92 47.04 47.4 46.9 46.8 46.7 58.12 58.1 61.54 59.8 59.1 58.6
28/04/2018 11:17:56 46.2 46.91 47.4 46.9 46.8 46.7 56.93 57.98 61.54 59.8 59.1 58.6
28/04/2018 11:17:57 46.97 46.92 47.4 46.9 46.8 46.7 57.32 57.42 61.54 59.8 59.1 58.6
28/04/2018 11:17:58 46.53 46.92 47.4 46.9 46.8 46.7 58.69 58.32 61.54 59.8 59.1 58.6
28/04/2018 11:17:59 46.42 46.85 47.4 46.9 46.8 46.7 57.7 58.39 61.54 59.8 59.1 58.6
28/04/2018 11:18:00 46.92 46.82 47.4 46.9 46.8 46.7 57.2 57.95 61.54 59.8 59.1 58.6
28/04/2018 11:18:01 46.61 47.13 47.4 46.9 46.8 46.7 57.13 57.44 61.54 59.8 59.1 58.6
28/04/2018 11:18:02 46.87 46.91 47.4 46.9 46.8 46.7 58.27 58.15 61.54 59.8 59.1 58.6
28/04/2018 11:18:03 47.19 47.19 47.4 46.9 46.8 46.7 56.97 57.68 61.54 59.8 59.1 58.6
28/04/2018 11:18:04 46.37 47.33 47.4 46.9 46.8 46.7 57.74 57.67 61.54 59.8 59.1 58.6
28/04/2018 11:18:05 46.24 46.85 47.4 46.9 46.8 46.7 57.55 57.8 61.54 59.8 59.1 58.6
28/04/2018 11:18:06 46.67 46.63 47.4 46.9 46.8 46.7 57.5 57.79 61.54 59.8 59.1 58.6
28/04/2018 11:18:07 46.66 46.84 47.4 46.9 46.8 46.7 56.84 57.72 61.54 59.8 59.1 58.6
28/04/2018 11:18:08 46.79 47.01 47.4 46.9 46.8 46.7 56.65 57.21 61.54 59.8 59.1 58.6
28/04/2018 11:18:09 46.38 46.82 47.4 46.9 46.8 46.7 57.99 57.66 61.54 59.8 59.1 58.6
28/04/2018 11:18:10 47.39 47.28 47.4 46.9 46.8 46.7 57.92 58.17 61.54 59.8 59.1 58.6
28/04/2018 11:18:11 46.79 47.26 47.4 46.9 46.8 46.7 57.26 57.89 61.54 59.8 59.1 58.6
28/04/2018 11:18:12 47.23 47.33 47.4 46.9 46.8 46.7 57.12 57.44 61.54 59.8 59.1 58.6
28/04/2018 11:18:13 46.85 47.24 47.4 46.9 46.8 46.7 58.61 58.22 61.54 59.8 59.1 58.6
28/04/2018 11:18:14 47.27 47.48 47.48 46.9 46.8 46.7 58.35 58.36 61.54 59.8 59.1 58.6
28/04/2018 11:18:15 46.79 47.44 47.48 46.9 46.8 46.7 59.2 59.01 61.54 59.8 59.1 58.6
28/04/2018 11:18:16 46.97 47.26 47.48 46.9 46.8 46.7 58.25 58.95 61.54 59.7 59.1 58.6
28/04/2018 11:18:17 46.47 46.95 47.48 46.9 46.8 46.7 61.52 61.09 61.54 59.7 59.1 58.6
28/04/2018 11:18:18 46.41 46.82 47.48 46.9 46.8 46.7 61.64 62.06 62.06 59.7 59.1 58.6
28/04/2018 11:18:19 46.78 46.86 47.48 46.9 46.8 46.7 57.74 61.06 62.06 59.7 59.1 58.6
28/04/2018 11:18:20 46.46 46.76 47.48 46.9 46.8 46.7 57.83 59.49 62.06 59.7 59.1 58.6
28/04/2018 11:18:21 46.7 47 47.48 46.9 46.8 46.7 59.25 59.17 62.06 59.7 59.1 58.6
28/04/2018 11:18:22 46.75 46.93 47.48 46.9 46.8 46.7 59.53 59.77 62.06 59.7 59.1 58.6
28/04/2018 11:18:23 46.31 46.92 47.48 46.9 46.8 46.7 59.77 59.96 62.06 59.7 59.1 58.6
28/04/2018 11:18:24 46.86 46.88 47.48 46.9 46.8 46.7 58.37 59.47 62.06 59.7 59.1 58.6
28/04/2018 11:18:25 46.48 46.84 47.48 46.9 46.8 46.7 60.24 60.11 62.06 59.7 59.1 58.6
28/04/2018 11:18:26 46.71 46.84 47.48 46.9 46.8 46.7 59.95 60.44 62.06 59.7 59.1 58.6
28/04/2018 11:18:27 46.9 47.04 47.48 46.9 46.8 46.7 57.81 59.64 62.06 59.7 59.1 58.6
28/04/2018 11:18:28 46.44 46.81 47.48 46.9 46.8 46.7 57.27 58.56 62.06 59.7 59.1 58.6
28/04/2018 11:18:29 46.94 47.07 47.48 46.9 46.8 46.7 58.05 58.02 62.06 59.7 59.1 58.6
28/04/2018 11:18:30 47.04 47.08 47.48 46.9 46.8 46.7 56.93 58.06 62.06 59.7 59.1 58.6
28/04/2018 11:18:31 46.47 47.08 47.48 46.9 46.8 46.7 56.77 57.44 62.06 59.7 59.1 58.6
28/04/2018 11:18:32 46.92 46.96 47.48 46.9 46.8 46.7 58.02 57.86 62.06 59.7 59.1 58.6
28/04/2018 11:18:33 47.01 47.2 47.48 46.9 46.8 46.7 57.94 57.99 62.06 59.7 59.1 58.6
28/04/2018 11:18:34 45.99 47 47.48 46.9 46.8 46.7 60.38 59.67 62.06 59.7 59.1 58.6
28/04/2018 11:18:35 47.35 47.13 47.48 46.9 46.8 46.7 58.28 59.67 62.06 59.7 59.1 58.6
28/04/2018 11:18:36 47.27 47.42 47.48 46.9 46.8 46.7 58.09 58.78 62.06 59.7 59.1 58.6
28/04/2018 11:18:37 46.5 47.41 47.48 46.9 46.8 46.7 57.75 58.39 62.06 59.7 59.1 58.6
28/04/2018 11:18:38 46.5 46.99 47.48 46.9 46.8 46.7 59.42 59.14 62.06 59.6 59.1 58.6
28/04/2018 11:18:39 46.87 46.94 47.48 46.9 46.8 46.7 56.79 58.79 62.06 59.6 59.1 58.6
28/04/2018 11:18:40 46.2 46.87 47.48 46.9 46.8 46.7 56.9 57.61 62.06 59.6 59.1 58.6
28/04/2018 11:18:41 46.54 46.7 47.48 46.9 46.8 46.7 57.45 57.79 62.06 59.6 59.1 58.6
28/04/2018 11:18:42 46.99 46.98 47.48 46.9 46.8 46.7 56.51 57.31 62.06 59.6 59.1 58.6
28/04/2018 11:18:43 46.57 47.2 47.48 46.9 46.8 46.7 56.98 56.94 62.06 59.6 59.1 58.6
28/04/2018 11:18:44 46.55 46.74 47.44 46.9 46.8 46.7 56.89 57.17 62.06 59.6 59.1 58.6
28/04/2018 11:18:45 47.03 46.93 47.42 46.9 46.8 46.7 56.68 56.89 62.06 59.6 59.1 58.6
28/04/2018 11:18:46 46.5 47.01 47.42 46.9 46.8 46.7 56.64 56.95 62.06 59.6 59.1 58.6
28/04/2018 11:18:47 47.06 47.1 47.42 46.9 46.8 46.7 57.34 57.33 62.06 59.6 59.1 58.6
28/04/2018 11:18:48 47.14 47.35 47.42 46.9 46.8 46.7 57.43 57.35 61.06 59.6 59.1 58.6
28/04/2018 11:18:49 46.62 47.07 47.42 46.9 46.8 46.7 56.72 57.27 60.44 59.6 59.1 58.6
28/04/2018 11:18:50 47.21 47.21 47.42 46.9 46.8 46.7 56.27 56.98 60.44 59.6 59.1 58.6
28/04/2018 11:18:51 46.08 47.27 47.42 46.9 46.8 46.7 57.18 57.06 60.44 59.6 59.1 58.6
28/04/2018 11:18:52 46.01 46.75 47.42 46.9 46.8 46.7 57.98 57.86 60.44 59.6 59.1 58.6
28/04/2018 11:18:53 46.41 46.53 47.42 46.9 46.8 46.7 58.95 58.83 60.44 59.6 59.1 58.6
28/04/2018 11:18:54 46.83 46.85 47.42 46.9 46.8 46.7 58.12 58.86 60.44 59.6 59.1 58.6
28/04/2018 11:18:55 46.8 47.03 47.42 46.9 46.8 46.7 59.79 59.41 60.44 59.6 59.1 58.6
28/04/2018 11:18:56 47.16 47.31 47.42 46.9 46.8 46.7 58.35 59.17 59.67 59.6 59.1 58.6
28/04/2018 11:18:57 46.35 47.13 47.42 46.9 46.8 46.7 56.93 58.76 59.67 59.6 59.1 58.6
28/04/2018 11:18:58 46.51 46.96 47.42 46.9 46.8 46.7 57.06 57.65 59.67 59.6 59.1 58.6
28/04/2018 11:18:59 46.16 46.58 47.42 46.9 46.8 46.7 58.82 58.61 59.67 59.6 59.1 58.6
28/04/2018 11:19:00 46.22 46.55 47.42 46.9 46.8 46.7 57.18 58.27 59.67 59.6 59.1 58.6
28/04/2018 11:19:01 46.44 46.67 47.42 46.9 46.8 46.7 57.92 58.05 59.67 59.6 59.1 58.6
28/04/2018 11:19:02 46.03 46.54 47.42 46.9 46.8 46.7 57.39 57.85 59.67 59.6 59.1 58.6
28/04/2018 11:19:03 46.88 46.78 47.42 46.9 46.8 46.7 57.43 57.64 59.67 59.6 59.1 58.6
28/04/2018 11:19:04 46.52 46.97 47.42 46.9 46.8 46.7 58.29 58.16 59.67 59.6 59.1 58.6
28/04/2018 11:19:05 46.81 46.94 47.42 46.9 46.8 46.7 59.41 59.07 59.41 59.6 59.1 58.6
28/04/2018 11:19:06 46.03 46.55 47.41 46.9 46.8 46.7 60.88 60.56 60.56 59.6 59.1 58.6
28/04/2018 11:19:07 47.2 46.99 47.35 46.9 46.8 46.7 62.27 61.94 61.94 59.6 59.1 58.6
28/04/2018 11:19:08 47.46 47.47 47.47 46.9 46.8 46.7 64.59 64.05 64.05 59.7 59.1 58.6
28/04/2018 11:19:09 46.9 47.4 47.47 46.9 46.8 46.7 59.66 63.36 64.05 59.7 59.1 58.6
28/04/2018 11:19:10 47.32 47.3 47.47 46.9 46.8 46.7 57.15 61.33 64.05 59.7 59.1 58.6
28/04/2018 11:19:11 46.31 47.51 47.51 46.9 46.8 46.7 57.4 59.2 64.05 59.7 59.1 58.6
28/04/2018 11:19:12 46.95 47.22 47.51 46.9 46.8 46.7 57.55 58.07 64.05 59.7 59.1 58.6
28/04/2018 11:19:13 47.14 47.31 47.51 46.9 46.8 46.7 57.81 57.89 64.05 59.7 59.1 58.6
28/04/2018 11:19:14 47.26 47.3 47.51 46.9 46.8 46.7 57.6 57.98 64.05 59.7 59.1 58.6
28/04/2018 11:19:15 46.19 47.41 47.51 46.9 46.8 46.7 57.44 58.19 64.05 59.7 59.1 58.6
28/04/2018 11:19:16 46.95 47 47.51 46.9 46.8 46.7 57.03 57.46 64.05 59.7 59.1 58.6
28/04/2018 11:19:17 47.22 47.18 47.51 46.9 46.8 46.7 57.28 57.32 64.05 59.7 59.1 58.6
28/04/2018 11:19:18 45.76 47.16 47.51 46.9 46.8 46.7 57.53 57.55 64.05 59.7 59.1 58.6
28/04/2018 11:19:19 47.18 47.1 47.51 46.9 46.8 46.7 57.57 57.98 64.05 59.7 59.1 58.6
28/04/2018 11:19:20 47.09 47.19 47.51 46.9 46.8 46.7 57.16 57.54 64.05 59.7 59.1 58.6
28/04/2018 11:19:21 46.21 46.99 47.51 46.9 46.8 46.7 57.33 57.53 64.05 59.7 59.1 58.6
28/04/2018 11:19:22 46.95 47 47.51 46.9 46.8 46.7 57.7 57.64 64.05 59.7 59.1 58.6
28/04/2018 11:19:23 47.35 47.33 47.51 46.9 46.8 46.7 58.41 58.33 64.05 59.7 59.1 58.6
28/04/2018 11:19:24 47.55 47.8 47.8 46.9 46.8 46.7 60.61 60.21 64.05 59.7 59.1 58.6
28/04/2018 11:19:25 47.03 47.52 47.8 46.9 46.8 46.7 57.87 59.55 64.05 59.7 59.1 58.6
28/04/2018 11:19:26 47.26 47.53 47.8 46.9 46.8 46.7 58.52 58.82 64.05 59.7 59.1 58.6
28/04/2018 11:19:27 47.03 47.29 47.8 46.9 46.8 46.7 57.7 58.62 64.05 59.7 59.1 58.6
28/04/2018 11:19:28 47.16 47.36 47.8 46.9 46.8 46.7 57.22 58.03 64.05 59.7 59.1 58.6
28/04/2018 11:19:29 46.27 47.16 47.8 46.9 46.8 46.7 57.49 57.71 64.05 59.7 59.1 58.6
28/04/2018 11:19:30 46.76 46.86 47.8 46.9 46.8 46.7 57.76 57.85 64.05 59.7 59.1 58.6
28/04/2018 11:19:31 46.28 46.88 47.8 46.9 46.8 46.7 58 58.2 64.05 59.7 59.1 58.6
28/04/2018 11:19:32 46.46 46.64 47.8 46.9 46.8 46.7 59.2 59.04 64.05 59.7 59.1 58.6
28/04/2018 11:19:33 46.06 46.62 47.8 46.9 46.8 46.7 58.72 59.15 64.05 59.7 59.1 58.6
28/04/2018 11:19:34 47.15 46.98 47.8 46.9 46.8 46.7 57.93 59.1 64.05 59.7 59.1 58.6
28/04/2018 11:19:35 46.83 47.04 47.8 46.9 46.8 46.7 58.87 58.65 64.05 59.7 59.1 58.6
28/04/2018 11:19:36 46.5 47.09 47.8 46.9 46.8 46.7 57.94 58.75 64.05 59.6 59.1 58.6
28/04/2018 11:19:37 46.34 46.69 47.8 46.9 46.8 46.7 58.17 58.36 64.05 59.6 59.1 58.6
28/04/2018 11:19:38 47.03 46.89 47.8 46.9 46.8 46.7 57.78 58.23 63.36 59.6 59.1 58.6
28/04/2018 11:19:39 46.2 46.94 47.8 46.9 46.8 46.7 57.47 58.07 61.33 59.6 59.1 58.6
28/04/2018 11:19:40 47.02 46.97 47.8 46.9 46.8 46.7 58.79 58.44 60.21 59.6 59.1 58.6
28/04/2018 11:19:41 47.28 47.28 47.8 47 46.8 46.7 57.67 58.52 60.21 59.6 59.1 58.6
28/04/2018 11:19:42 46.86 47.2 47.8 47 46.8 46.7 57.46 58 60.21 59.6 59.1 58.6
28/04/2018 11:19:43 46.93 47.31 47.8 47 46.8 46.7 57.24 57.79 60.21 59.6 59.1 58.6
28/04/2018 11:19:44 46.21 47.06 47.8 46.9 46.8 46.7 57.87 57.93 60.21 59.6 59.1 58.6
28/04/2018 11:19:45 45.95 46.71 47.8 46.9 46.8 46.7 57.39 57.7 60.21 59.6 59.1 58.6
28/04/2018 11:19:46 46.55 46.65 47.8 46.9 46.8 46.7 57.27 57.51 60.21 59.5 59.1 58.6
28/04/2018 11:19:47 46.39 46.57 47.8 46.9 46.8 46.7 57.59 57.93 60.21 59.5 59.1 58.6
28/04/2018 11:19:48 46.33 46.64 47.8 46.9 46.8 46.7 57.14 57.36 60.21 59.5 59.1 58.6
28/04/2018 11:19:49 46.18 46.62 47.8 46.9 46.8 46.7 58.32 58.14 60.21 59.5 59.1 58.6
28/04/2018 11:19:50 46.26 46.39 47.8 46.9 46.8 46.7 57.14 57.99 60.21 59.5 59.1 58.6
28/04/2018 11:19:51 46.53 46.63 47.8 46.9 46.8 46.7 59.79 59.09 60.21 59.5 59.1 58.6
28/04/2018 11:19:52 46.72 46.93 47.8 46.9 46.8 46.7 61.57 61.06 61.06 59.5 59.1 58.6
28/04/2018 11:19:53 46.61 46.76 47.8 46.9 46.8 46.7 59.76 61.16 61.16 59.5 59.1 58.6
28/04/2018 11:19:54 46.51 46.91 47.53 46.9 46.8 46.7 58.2 60.16 61.16 59.5 59.1 58.6
28/04/2018 11:19:55 46.04 46.53 47.53 46.9 46.8 46.7 57.66 59.04 61.16 59.4 59.1 58.6
28/04/2018 11:19:56 46.43 46.6 47.36 46.9 46.8 46.7 58.62 58.59 61.16 59.4 59.1 58.6
28/04/2018 11:19:57 47 46.94 47.36 46.9 46.8 46.7 59.35 59.2 61.16 59.4 59.1 58.6
28/04/2018 11:19:58 47.25 47.13 47.31 46.9 46.8 46.7 58.42 59.11 61.16 59.4 59.1 58.6
28/04/2018 11:19:59 47.64 47.57 47.57 46.9 46.8 46.7 58.62 58.89 61.16 59.4 59.1 58.6
28/04/2018 11:20:00 46.35 47.51 47.57 46.9 46.8 46.7 57.6 58.76 61.16 59.4 59.1 58.6
28/04/2018 11:20:01 46.53 47.26 47.57 46.9 46.8 46.7 57.4 58.11 61.16 59.4 59.1 58.6
28/04/2018 11:20:02 46.56 46.74 47.57 46.9 46.8 46.7 57.65 57.89 61.16 59.4 59.1 58.6
28/04/2018 11:20:03 46.93 46.83 47.57 46.9 46.8 46.7 57.23 57.61 61.16 59.3 59.1 58.6
28/04/2018 11:20:04 46.3 46.85 47.57 46.9 46.8 46.7 57.03 57.4 61.16 59.3 59.1 58.6
28/04/2018 11:20:05 45.94 46.64 47.57 46.9 46.8 46.7 57.88 57.85 61.16 59.3 59.1 58.6
28/04/2018 11:20:06 46.76 46.88 47.57 46.9 46.8 46.7 57.29 57.85 61.16 59.3 59.1 58.6
28/04/2018 11:20:07 46.68 46.76 47.57 46.9 46.8 46.7 58.04 58.06 61.16 59.3 59.1 58.6
28/04/2018 11:20:08 46.99 47.14 47.57 46.9 46.8 46.7 58.04 58.19 61.16 59.3 59.1 58.6
28/04/2018 11:20:09 46.94 46.99 47.57 46.9 46.8 46.7 57.63 57.85 61.16 59.3 59.1 58.6
28/04/2018 11:20:10 46.65 47.09 47.57 46.9 46.8 46.7 58.6 58.47 61.16 59.4 59.1 58.6
28/04/2018 11:20:11 46.56 46.98 47.57 46.9 46.8 46.7 57.17 58.34 61.16 59.4 59.1 58.6
28/04/2018 11:20:12 46.97 47 47.57 46.9 46.8 46.7 58.41 58.58 61.16 59.4 59.1 58.6
28/04/2018 11:20:13 46.7 47.04 47.57 46.9 46.8 46.7 60.48 60.07 61.16 59.4 59.1 58.6
28/04/2018 11:20:14 47.42 47.31 47.57 46.9 46.8 46.7 58.34 60.01 61.16 59.4 59.1 58.6
28/04/2018 11:20:15 46.03 47.33 47.57 46.9 46.8 46.7 58.68 59.07 61.16 59.4 59.1 58.6
28/04/2018 11:20:16 46.84 46.84 47.57 46.9 46.8 46.7 58.75 59.18 61.16 59.4 59.1 58.6
28/04/2018 11:20:17 46.99 47.09 47.57 46.9 46.8 46.7 58.15 58.7 61.16 59.4 59.1 58.6
28/04/2018 11:20:18 45.59 46.94 47.57 46.9 46.8 46.7 58.65 58.78 61.16 59.4 59.1 58.6
28/04/2018 11:20:19 46.7 46.76 47.57 46.9 46.8 46.7 60.77 60.26 61.16 59.4 59.1 58.6
28/04/2018 11:20:20 46.46 46.78 47.57 46.9 46.8 46.7 60.75 60.68 61.16 59.4 59.1 58.6
28/04/2018 11:20:21 46.65 46.77 47.57 46.9 46.8 46.7 60.29 60.53 61.16 59.4 59.1 58.6
28/04/2018 11:20:22 46.49 46.82 47.57 46.9 46.8 46.7 58.09 60.49 61.16 59.4 59.1 58.6
28/04/2018 11:20:23 47.24 47.15 47.57 46.9 46.8 46.7 60.96 60.96 60.96 59.3 59.1 58.6
28/04/2018 11:20:24 46.22 47.14 47.57 46.9 46.8 46.7 61.2 61.82 61.82 59.3 59.1 58.6
28/04/2018 11:20:25 46.7 46.86 47.57 46.9 46.8 46.7 58.35 60.83 61.82 59.3 59.1 58.6
28/04/2018 11:20:26 46.5 46.74 47.57 46.9 46.8 46.7 58.61 59.51 61.82 59.3 59.1 58.6
28/04/2018 11:20:27 46.86 47.09 47.57 46.9 46.8 46.7 58.21 58.85 61.82 59.2 59.1 58.6
28/04/2018 11:20:28 47.61 47.43 47.57 46.9 46.8 46.7 57.03 58.44 61.82 59.2 59.1 58.6
28/04/2018 11:20:29 46.91 47.53 47.53 46.9 46.8 46.7 57.41 57.74 61.82 59.2 59.1 58.6
28/04/2018 11:20:30 47.08 47.22 47.53 46.9 46.8 46.7 58.24 57.96 61.82 59.1 59.1 58.6
28/04/2018 11:20:31 47.2 47.45 47.53 46.9 46.8 46.7 58.12 58.31 61.82 59.1 59.1 58.6
28/04/2018 11:20:32 47 47.38 47.53 46.9 46.8 46.7 58.49 58.55 61.82 59 59.1 58.6
28/04/2018 11:20:33 45.85 47.11 47.53 46.8 46.8 46.7 57.54 58.16 61.82 59 59.1 58.6
28/04/2018 11:20:34 47.07 46.96 47.53 46.8 46.8 46.7 58.06 58.18 61.82 58.9 59.1 58.6
28/04/2018 11:20:35 46.5 46.81 47.53 46.8 46.8 46.7 60.04 59.6 61.82 58.7 59.1 58.6
28/04/2018 11:20:36 45.88 46.67 47.53 46.8 46.8 46.7 59.41 60.37 61.82 58.7 59 58.6
28/04/2018 11:20:37 47.41 47.09 47.53 46.8 46.8 46.7 60.12 59.92 61.82 58.7 59 58.6
28/04/2018 11:20:38 47.07 47.17 47.53 46.8 46.8 46.7 58.37 59.73 61.82 58.7 59 58.6
28/04/2018 11:20:39 47.4 47.49 47.53 46.8 46.8 46.7 59.57 59.68 61.82 58.7 59 58.6
28/04/2018 11:20:40 46.32 47.34 47.53 46.8 46.8 46.7 58.33 59.5 61.82 58.7 59 58.6
28/04/2018 11:20:41 47.63 47.42 47.53 46.8 46.8 46.7 57.83 58.6 61.82 58.7 59 58.6
28/04/2018 11:20:42 47.23 47.51 47.53 46.8 46.8 46.7 58.94 59.01 61.82 58.7 59 58.6
28/04/2018 11:20:43 46.27 47.5 47.53 46.8 46.8 46.7 57.92 58.83 61.82 58.7 59.1 58.6
28/04/2018 11:20:44 45.96 46.86 47.53 46.8 46.8 46.7 57.1 58.16 61.82 58.7 59.1 58.6
28/04/2018 11:20:45 47.07 46.92 47.53 46.8 46.8 46.7 58.9 58.65 61.82 58.7 59.1 58.6
28/04/2018 11:20:46 46.16 46.97 47.53 46.8 46.8 46.7 58.48 58.64 61.82 58.6 59.1 58.6
28/04/2018 11:20:47 46.2 46.48 47.53 46.8 46.8 46.7 59.12 59 61.82 58.6 59.1 58.6
28/04/2018 11:20:48 46.39 46.61 47.53 46.7 46.8 46.7 57.56 58.78 61.82 58.6 59.1 58.6
28/04/2018 11:20:49 47.12 46.93 47.53 46.8 46.8 46.7 62.34 61.29 61.82 58.6 59.1 58.6
28/04/2018 11:20:50 46.28 47.01 47.53 46.7 46.8 46.7 58.79 61 61.82 58.6 59.1 58.6
28/04/2018 11:20:51 46.29 46.74 47.53 46.7 46.8 46.7 58.69 59.82 61.82 58.6 59.1 58.6
28/04/2018 11:20:52 46.7 46.82 47.53 46.7 46.8 46.7 58.77 59.1 61.82 58.6 59.1 58.6
28/04/2018 11:20:53 47.47 47.38 47.53 46.7 46.8 46.7 60.15 60.23 61.82 58.6 59.1 58.6
28/04/2018 11:20:54 46.56 47.35 47.53 46.7 46.8 46.7 58.93 59.43 61.29 58.6 59.1 58.6
28/04/2018 11:20:55 46.57 47.11 47.53 46.7 46.8 46.7 62.01 61.3 61.3 58.6 59.1 58.6
28/04/2018 11:20:56 46.78 47.22 47.53 46.7 46.8 46.7 59.29 61 61.3 58.6 59.1 58.6
28/04/2018 11:20:57 46.28 46.72 47.53 46.7 46.8 46.7 59.32 59.98 61.3 58.6 59.1 58.6
28/04/2018 11:20:58 46.42 46.54 47.53 46.7 46.8 46.7 59.29 60.06 61.3 58.6 59.1 58.6
28/04/2018 11:20:59 47.11 46.9 47.51 46.7 46.8 46.7 57.59 59.33 61.3 58.6 59.1 58.6
28/04/2018 11:21:00 46.87 47.19 47.51 46.7 46.8 46.7 57.28 58.39 61.3 58.6 59.1 58.6
28/04/2018 11:21:01 46.49 47.21 47.51 46.7 46.8 46.7 56.83 58.03 61.3 58.6 59.1 58.6
28/04/2018 11:21:02 47.57 47.31 47.51 46.7 46.8 46.7 57.02 57.48 61.3 58.6 59.1 58.6
28/04/2018 11:21:03 46.45 47.27 47.51 46.7 46.8 46.7 56.23 57.07 61.3 58.6 59.1 58.6
28/04/2018 11:21:04 46.94 47.16 47.51 46.7 46.8 46.7 56.63 56.8 61.3 58.5 59.1 58.6
28/04/2018 11:21:05 46.74 46.95 47.51 46.7 46.8 46.7 57.27 57.22 61.3 58.5 59.1 58.6
28/04/2018 11:21:06 46.47 46.96 47.51 46.7 46.8 46.7 57.29 57.5 61.3 58.5 59.1 58.6
28/04/2018 11:21:07 47.23 47.09 47.51 46.7 46.8 46.7 56.89 57.29 61.3 58.5 59.1 58.6
28/04/2018 11:21:08 46.85 47.18 47.51 46.7 46.8 46.7 56.36 57.04 61.3 58.5 59.1 58.6
28/04/2018 11:21:09 46.99 47.14 47.51 46.7 46.8 46.7 56.16 56.78 61.3 58.5 59.1 58.6
28/04/2018 11:21:10 47.03 47.15 47.51 46.7 46.8 46.7 56.98 56.94 61.3 58.5 59.1 58.6
28/04/2018 11:21:11 46.62 47.17 47.51 46.7 46.8 46.7 56.57 56.7 61.3 58.5 59.1 58.6
28/04/2018 11:21:12 46.92 47.19 47.5 46.7 46.8 46.7 56.5 56.72 61.3 58.4 59.1 58.6
28/04/2018 11:21:13 47.1 47.18 47.38 46.7 46.8 46.7 57.04 57.15 61.3 58.4 59.1 58.6
28/04/2018 11:21:14 46.48 47.13 47.38 46.7 46.8 46.7 57.23 57.38 61.3 58.4 59.1 58.6
28/04/2018 11:21:15 46.3 46.85 47.38 46.7 46.8 46.7 57.55 57.64 61.3 58.4 59.1 58.6
28/04/2018 11:21:16 46.63 46.75 47.38 46.7 46.8 46.7 57.32 57.5 61.3 58.3 59.1 58.6
28/04/2018 11:21:17 46.94 47.09 47.38 46.7 46.8 46.7 56.6 57.48 61.3 58.3 59.1 58.6
28/04/2018 11:21:18 46.8 47.05 47.38 46.7 46.8 46.7 56.37 56.99 61.3 58.3 59.1 58.6
28/04/2018 11:21:19 46.46 46.86 47.38 46.7 46.8 46.7 57.05 56.9 61.3 58.3 59.1 58.6
28/04/2018 11:21:20 47.2 47.29 47.38 46.7 46.8 46.7 56.5 56.92 61.3 58.3 59.1 58.6
28/04/2018 11:21:21 46.94 47.17 47.38 46.7 46.8 46.7 56.82 56.79 61.3 58.3 59.1 58.6
28/04/2018 11:21:22 46.6 47.3 47.38 46.7 46.8 46.7 56.82 57.19 61.3 58.3 59.1 58.6
28/04/2018 11:21:23 46.83 46.82 47.35 46.7 46.8 46.7 56.32 56.7 61.3 58.3 59.1 58.6
28/04/2018 11:21:24 45.7 46.86 47.31 46.7 46.8 46.7 56.45 56.6 61.3 58.3 59.1 58.6
28/04/2018 11:21:25 46.42 46.56 47.31 46.7 46.8 46.7 57.28 57.11 61 58.3 59.1 58.6
28/04/2018 11:21:26 46.89 46.79 47.31 46.7 46.8 46.7 56.83 57 60.06 58.3 59.1 58.6
28/04/2018 11:21:27 46.38 46.93 47.31 46.7 46.8 46.7 57.19 57.26 60.06 58.2 59.1 58.6
28/04/2018 11:21:28 47.25 47.16 47.31 46.7 46.8 46.7 58.61 58.15 59.33 58.2 59 58.6
28/04/2018 11:21:29 45.94 47.07 47.31 46.7 46.8 46.7 58.04 58.25 58.39 58.2 59 58.6
28/04/2018 11:21:30 47.42 47.24 47.31 46.7 46.8 46.7 60.09 59.48 59.48 58.2 59.1 58.6
28/04/2018 11:21:31 46.77 47.06 47.31 46.7 46.8 46.7 58.27 59.38 59.48 58.2 59.1 58.6
28/04/2018 11:21:32 46.87 47.1 47.3 46.7 46.8 46.7 57.27 58.66 59.48 58.2 59.1 58.6
28/04/2018 11:21:33 46.36 47.14 47.3 46.7 46.8 46.7 57.89 58.02 59.48 58.2 59 58.6
28/04/2018 11:21:34 46.54 46.86 47.3 46.7 46.8 46.7 57.95 58.09 59.48 58.2 59 58.6
28/04/2018 11:21:35 46.85 47.03 47.3 46.7 46.8 46.7 58.06 58.16 59.48 58.2 59.1 58.6
28/04/2018 11:21:36 46.66 47.02 47.3 46.7 46.8 46.7 57.2 58.07 59.48 58.2 59.1 58.6
28/04/2018 11:21:37 46.71 47.21 47.3 46.7 46.8 46.7 58.31 58.36 59.48 58.2 59.1 58.6
28/04/2018 11:21:38 46.28 46.77 47.3 46.7 46.8 46.7 57.31 58.1 59.48 58.2 59.1 58.6
28/04/2018 11:21:39 46.18 46.41 47.3 46.7 46.8 46.7 59.18 58.76 59.48 58.2 59.1 58.6
28/04/2018 11:21:40 47.14 47.04 47.3 46.7 46.8 46.7 60.47 59.98 59.98 58.2 59.1 58.6
28/04/2018 11:21:41 46.82 47.19 47.3 46.7 46.8 46.7 59.91 60.43 60.43 58.2 59.1 58.6
28/04/2018 11:21:42 45.89 46.97 47.3 46.7 46.8 46.7 56.43 59.69 60.43 58.2 59.1 58.6
28/04/2018 11:21:43 46.82 46.71 47.3 46.7 46.8 46.7 56.75 57.98 60.43 58.2 59.1 58.6
28/04/2018 11:21:44 46.41 46.9 47.3 46.7 46.8 46.7 57.32 57.45 60.43 58.2 59.1 58.6
28/04/2018 11:21:45 46.97 46.84 47.3 46.7 46.8 46.7 57.21 57.51 60.43 58.2 59.1 58.6
28/04/2018 11:21:46 46.55 46.89 47.3 46.7 46.8 46.7 57.51 57.59 60.43 58.2 59.1 58.6
28/04/2018 11:21:47 45.68 46.86 47.3 46.7 46.8 46.7 56.92 57.57 60.43 58.2 59.1 58.6
28/04/2018 11:21:48 47.54 47.12 47.3 46.7 46.8 46.7 57.8 57.67 60.43 58.2 59.1 58.6
28/04/2018 11:21:49 47.38 47.48 47.48 46.7 46.8 46.7 56.37 57.73 60.43 58.2 59.1 58.6
28/04/2018 11:21:50 47.08 47.32 47.48 46.7 46.8 46.7 57.44 57.42 60.43 58.2 59.1 58.6
28/04/2018 11:21:51 47.14 47.23 47.48 46.7 46.8 46.7 57.08 57.22 60.43 58.2 59.1 58.6
28/04/2018 11:21:52 47.07 47.27 47.48 46.7 46.8 46.7 57.04 57.24 60.43 58.2 59.1 58.6
28/04/2018 11:21:53 46.18 47.21 47.48 46.7 46.8 46.7 57.9 57.82 60.43 58.2 59.1 58.6
28/04/2018 11:21:54 46.45 46.64 47.48 46.7 46.8 46.7 57.09 57.58 60.43 58.2 59.1 58.6
28/04/2018 11:21:55 46.68 46.94 47.48 46.7 46.8 46.7 56.97 57.39 60.43 58.2 59.1 58.6
28/04/2018 11:21:56 46.47 46.85 47.48 46.7 46.8 46.7 59.28 58.76 60.43 58.2 59.1 58.6
28/04/2018 11:21:57 46.88 46.75 47.48 46.7 46.8 46.7 56.76 58.32 60.43 58.2 59.1 58.6
28/04/2018 11:21:58 46.72 46.96 47.48 46.7 46.8 46.7 57.01 57.54 60.43 58.2 59.1 58.6
28/04/2018 11:21:59 47 47.14 47.48 46.7 46.8 46.7 57 57.45 60.43 58.2 59 58.6
28/04/2018 11:22:00 46.72 46.94 47.48 46.7 46.8 46.7 56.83 57.1 60.43 58.2 59 58.6
28/04/2018 11:22:01 46.46 46.97 47.48 46.7 46.8 46.7 57.23 57.25 60.43 58.2 59 58.6
28/04/2018 11:22:02 46.15 46.65 47.48 46.7 46.8 46.7 56.85 57.23 60.43 58.2 59 58.6
28/04/2018 11:22:03 46.19 46.68 47.48 46.7 46.8 46.7 57.29 57.34 60.43 58.2 59 58.6
28/04/2018 11:22:04 46.48 46.65 47.48 46.7 46.8 46.7 57.36 57.56 60.43 58.2 59 58.6
28/04/2018 11:22:05 45.98 46.36 47.48 46.7 46.8 46.7 57.16 57.81 60.43 58.2 59 58.6
28/04/2018 11:22:06 46.31 46.57 47.48 46.7 46.8 46.7 57.63 57.57 60.43 58.2 59 58.6
28/04/2018 11:22:07 45.91 46.53 47.48 46.7 46.8 46.7 57.77 57.8 60.43 58.2 59 58.6
28/04/2018 11:22:08 46.85 46.78 47.48 46.7 46.8 46.7 58.22 58.35 60.43 58.2 59 58.6
28/04/2018 11:22:09 47.23 47.03 47.48 46.7 46.8 46.7 61.02 60.28 60.43 58.2 59 58.6
28/04/2018 11:22:10 46.66 47.17 47.48 46.7 46.8 46.7 59.36 60.64 60.64 58.2 59 58.6
28/04/2018 11:22:11 46.67 46.97 47.48 46.7 46.8 46.7 57.69 59.54 60.64 58.2 59 58.6
28/04/2018 11:22:12 46.92 46.89 47.48 46.7 46.8 46.7 60.79 60.31 60.64 58.2 59 58.6
28/04/2018 11:22:13 47.56 47.47 47.48 46.7 46.8 46.7 59.86 60.45 60.64 58.3 59 58.6
28/04/2018 11:22:14 47.36 47.57 47.57 46.7 46.8 46.7 61.18 60.9 60.9 58.3 59.1 58.6
28/04/2018 11:22:15 46.1 47.43 47.57 46.7 46.8 46.7 61.15 61.29 61.29 58.3 59.1 58.6
28/04/2018 11:22:16 46.99 47.11 47.57 46.7 46.8 46.7 61.27 61.34 61.34 58.3 59.1 58.6
28/04/2018 11:22:17 46.89 47.08 47.57 46.7 46.8 46.7 60.89 61.23 61.34 58.3 59.1 58.6
28/04/2018 11:22:18 46.74 47.01 47.57 46.7 46.8 46.7 61.41 61.92 61.92 58.3 59.1 58.6
28/04/2018 11:22:19 45.96 46.87 47.57 46.7 46.8 46.7 69.09 68.16 68.16 58.5 59.1 58.6
28/04/2018 11:22:20 46.42 46.54 47.57 46.7 46.8 46.7 66.51 67.29 68.16 58.6 59.1 58.6
28/04/2018 11:22:21 47.28 47.16 47.57 46.7 46.8 46.7 65.43 66.54 68.16 58.6 59.2 58.6
28/04/2018 11:22:22 46.5 46.97 47.57 46.7 46.8 46.7 61.42 65.85 68.16 58.7 59.2 58.6
28/04/2018 11:22:23 46.25 47 47.57 46.7 46.8 46.7 59.28 63.38 68.16 58.7 59.2 58.6
28/04/2018 11:22:24 46.78 46.81 47.57 46.7 46.8 46.7 58.63 61.39 68.16 58.7 59.2 58.6
28/04/2018 11:22:25 46.17 46.91 47.57 46.7 46.8 46.7 61.36 60.95 68.16 58.7 59.2 58.6
28/04/2018 11:22:26 45.22 46.35 47.57 46.7 46.8 46.7 60.4 60.98 68.16 58.7 59.2 58.6
28/04/2018 11:22:27 46.8 46.5 47.57 46.7 46.8 46.7 57.79 60.55 68.16 58.7 59.2 58.6
28/04/2018 11:22:28 46.76 46.89 47.57 46.7 46.8 46.7 57.79 59.15 68.16 58.7 59.2 58.6
28/04/2018 11:22:29 47.11 47.17 47.57 46.7 46.8 46.7 58.52 58.61 68.16 58.7 59.2 58.6
28/04/2018 11:22:30 46.57 47.16 47.57 46.7 46.8 46.7 58.16 58.61 68.16 58.7 59.2 58.6
28/04/2018 11:22:31 46.37 46.8 47.57 46.7 46.8 46.7 59.25 59.22 68.16 58.7 59.2 58.6
28/04/2018 11:22:32 46.77 46.71 47.57 46.7 46.8 46.7 63.46 62.62 68.16 58.7 59.2 58.6
28/04/2018 11:22:33 47.03 47.08 47.57 46.7 46.8 46.7 62.86 63.13 68.16 58.8 59.2 58.6
28/04/2018 11:22:34 46.69 46.92 47.57 46.7 46.8 46.7 63.97 63.58 68.16 58.8 59.2 58.6
28/04/2018 11:22:35 46.15 46.95 47.57 46.7 46.8 46.7 61.3 63.56 68.16 58.8 59.2 58.6
28/04/2018 11:22:36 46.86 46.88 47.57 46.7 46.8 46.7 59.91 62.26 68.16 58.8 59.2 58.6
28/04/2018 11:22:37 46.2 46.76 47.57 46.7 46.8 46.7 57.99 60.91 68.16 58.8 59.2 58.6
28/04/2018 11:22:38 46.5 46.8 47.57 46.7 46.8 46.7 57.57 59.33 68.16 58.8 59.2 58.6
28/04/2018 11:22:39 46.29 46.65 47.57 46.7 46.8 46.7 57.78 58.6 68.16 58.8 59.2 58.6
28/04/2018 11:22:40 45.84 46.43 47.57 46.7 46.8 46.7 58.33 58.36 68.16 58.8 59.2 58.6
28/04/2018 11:22:41 46.46 46.46 47.57 46.7 46.8 46.7 58.09 58.38 68.16 58.8 59.2 58.6
28/04/2018 11:22:42 47.04 46.91 47.57 46.7 46.8 46.7 57.69 58.2 68.16 58.8 59.2 58.6
28/04/2018 11:22:43 47.09 47.22 47.57 46.7 46.8 46.7 59.38 58.96 68.16 58.8 59.2 58.6
28/04/2018 11:22:44 46.47 47.02 47.43 46.7 46.8 46.7 58.25 59.21 68.16 58.8 59.2 58.6
28/04/2018 11:22:45 46.63 46.81 47.22 46.7 46.8 46.7 57.94 58.47 68.16 58.8 59.2 58.6
28/04/2018 11:22:46 46.36 46.68 47.22 46.7 46.8 46.7 58.78 58.79 68.16 58.8 59.2 58.6
28/04/2018 11:22:47 46.98 47.24 47.24 46.7 46.8 46.7 57.69 58.62 68.16 58.8 59.2 58.6
28/04/2018 11:22:48 47.52 47.34 47.34 46.7 46.8 46.7 58.13 58.27 68.16 58.8 59.2 58.6
28/04/2018 11:22:49 47.48 47.6 47.6 46.7 46.8 46.7 57.5 58.13 67.29 58.8 59.2 58.6
28/04/2018 11:22:50 46.1 47.48 47.6 46.7 46.8 46.7 57.27 57.91 66.54 58.8 59.2 58.6
28/04/2018 11:22:51 46.7 46.99 47.6 46.7 46.8 46.7 59.89 59.23 65.85 58.8 59.2 58.6
28/04/2018 11:22:52 45.42 46.46 47.6 46.7 46.8 46.7 60.03 60.01 63.58 58.8 59.2 58.6
28/04/2018 11:22:53 46.62 46.59 47.6 46.7 46.8 46.7 59.49 60.03 63.58 58.8 59.2 58.6
28/04/2018 11:22:54 46.86 47.06 47.6 46.7 46.8 46.7 62.57 62.14 63.58 58.8 59.2 58.6
28/04/2018 11:22:55 46.72 46.73 47.6 46.7 46.8 46.7 58.74 61.21 63.58 58.8 59.2 58.6
28/04/2018 11:22:56 46.64 46.89 47.6 46.7 46.8 46.7 61.86 61.49 63.58 58.9 59.2 58.6
28/04/2018 11:22:57 45.74 46.85 47.6 46.7 46.8 46.7 57.11 61.09 63.58 58.9 59.2 58.6
28/04/2018 11:22:58 46.82 46.68 47.6 46.7 46.8 46.7 58.22 59.1 63.58 58.8 59.2 58.6
28/04/2018 11:22:59 46.28 46.63 47.6 46.7 46.8 46.7 57.77 58.63 63.58 58.8 59.2 58.6
28/04/2018 11:23:00 46.6 46.9 47.6 46.7 46.8 46.7 57.59 58.2 63.58 58.9 59.2 58.6
28/04/2018 11:23:01 46.01 46.74 47.6 46.7 46.8 46.7 58.32 58.43 63.58 58.9 59.2 58.6
28/04/2018 11:23:02 47.28 47.11 47.6 46.7 46.8 46.7 58.28 58.57 63.58 58.9 59.2 58.6
28/04/2018 11:23:03 46.92 47.03 47.6 46.7 46.8 46.7 58.37 58.42 63.58 58.9 59.2 58.6
28/04/2018 11:23:04 47.1 47.16 47.6 46.7 46.8 46.7 58.55 58.58 63.56 58.9 59.2 58.6
28/04/2018 11:23:05 46.79 47.21 47.6 46.7 46.8 46.7 58.35 58.67 62.26 58.9 59.2 58.6
28/04/2018 11:23:06 46.94 47.23 47.6 46.7 46.8 46.7 58.74 58.91 62.14 58.9 59.2 58.6
28/04/2018 11:23:07 46.8 47.02 47.6 46.7 46.8 46.7 59.43 59.38 62.14 58.9 59.2 58.6
28/04/2018 11:23:08 46.34 47.01 47.6 46.7 46.8 46.7 58.67 59.35 62.14 58.9 59.2 58.6
28/04/2018 11:23:09 47.52 47.33 47.6 46.7 46.8 46.7 58.65 58.97 62.14 58.9 59.2 58.6
28/04/2018 11:23:10 46.79 47.39 47.6 46.7 46.8 46.7 57.43 58.79 62.14 58.9 59.2 58.6
28/04/2018 11:23:11 46.6 47.01 47.6 46.7 46.8 46.7 56.94 58.01 62.14 58.9 59.2 58.6
28/04/2018 11:23:12 46.92 47.04 47.6 46.7 46.8 46.7 57.65 57.68 62.14 58.9 59.2 58.6
28/04/2018 11:23:13 46.28 46.94 47.6 46.7 46.8 46.7 57.63 57.96 62.14 58.9 59.2 58.6
28/04/2018 11:23:14 45.74 46.71 47.6 46.7 46.8 46.7 57.07 57.79 62.14 58.9 59.2 58.6
28/04/2018 11:23:15 46.82 46.61 47.6 46.7 46.8 46.7 58.38 58.09 62.14 58.9 59.2 58.6
28/04/2018 11:23:16 46.37 46.83 47.6 46.7 46.8 46.7 58.52 58.37 62.14 58.9 59.2 58.6
28/04/2018 11:23:17 46.79 46.75 47.6 46.7 46.8 46.7 58.4 58.77 62.14 58.9 59.2 58.6
28/04/2018 11:23:18 46.96 47 47.6 46.7 46.8 46.7 60.43 60.09 62.14 58.9 59.2 58.6
28/04/2018 11:23:19 47.34 47.23 47.48 46.7 46.8 46.7 60.05 60.33 62.14 58.9 59.2 58.6
28/04/2018 11:23:20 46.62 47.24 47.39 46.7 46.8 46.7 60.55 61.01 62.14 58.9 59.2 58.6
28/04/2018 11:23:21 47.42 47.54 47.54 46.7 46.8 46.7 61.12 60.95 62.14 58.9 59.2 58.6
28/04/2018 11:23:22 46.44 47.31 47.54 46.7 46.8 46.7 61.43 61.85 62.14 58.9 59.2 58.6
28/04/2018 11:23:23 46.14 46.83 47.54 46.7 46.8 46.7 59.23 60.88 62.14 58.9 59.2 58.6
28/04/2018 11:23:24 47.19 47.11 47.54 46.7 46.8 46.7 58.86 60.05 61.85 58.9 59.2 58.6
28/04/2018 11:23:25 46.97 47.19 47.54 46.7 46.8 46.7 56.76 59.36 61.85 58.9 59.2 58.6
28/04/2018 11:23:26 46.43 47.05 47.54 46.7 46.8 46.7 56.5 57.88 61.85 58.9 59.2 58.6
28/04/2018 11:23:27 46.84 46.85 47.54 46.7 46.8 46.7 57.55 57.46 61.85 58.9 59.2 58.6
28/04/2018 11:23:28 45.91 46.92 47.54 46.7 46.8 46.7 56.6 57.39 61.85 58.9 59.2 58.6
28/04/2018 11:23:29 45.13 46.39 47.54 46.7 46.8 46.7 56.56 56.91 61.85 58.9 59.2 58.6
28/04/2018 11:23:30 45.75 46.11 47.54 46.7 46.8 46.7 57.17 57.16 61.85 58.9 59.2 58.6
28/04/2018 11:23:31 46.26 46.23 47.54 46.7 46.8 46.7 56.31 57 61.85 58.9 59.2 58.6
28/04/2018 11:23:32 45.64 46.13 47.54 46.7 46.8 46.7 57.37 57.11 61.85 58.9 59.2 58.6
28/04/2018 11:23:33 46.59 46.37 47.54 46.7 46.8 46.7 57.27 57.5 61.85 58.9 59.2 58.6
28/04/2018 11:23:34 46.97 46.93 47.54 46.7 46.8 46.7 57.09 57.19 61.85 58.8 59.2 58.6
28/04/2018 11:23:35 46.91 47.17 47.54 46.7 46.8 46.7 56.98 57.2 61.85 58.8 59.2 58.6
28/04/2018 11:23:36 46.15 47.02 47.54 46.7 46.8 46.7 56.43 57.2 61.85 58.8 59.2 58.6
28/04/2018 11:23:37 47.02 46.97 47.54 46.7 46.8 46.7 56.84 57.04 61.85 58.8 59.2 58.6
28/04/2018 11:23:38 46.66 46.95 47.54 46.7 46.8 46.7 57.34 57.23 61.85 58.8 59.2 58.6
28/04/2018 11:23:39 47.28 47.33 47.54 46.7 46.8 46.7 58.1 57.9 61.85 58.8 59.2 58.6
28/04/2018 11:23:40 46.63 47.04 47.54 46.7 46.8 46.7 56.9 57.83 61.85 58.8 59.2 58.6
28/04/2018 11:23:41 47.5 47.42 47.54 46.7 46.8 46.7 57.03 57.46 61.85 58.8 59.2 58.6
28/04/2018 11:23:42 45.87 47.26 47.54 46.7 46.8 46.7 57.92 57.73 61.85 58.8 59.2 58.6
28/04/2018 11:23:43 46.03 46.6 47.54 46.7 46.8 46.7 57.36 57.55 61.85 58.8 59.2 58.6
28/04/2018 11:23:44 46.56 46.61 47.54 46.7 46.8 46.7 58.38 58.22 61.85 58.8 59.2 58.6
28/04/2018 11:23:45 45.65 46.65 47.54 46.7 46.8 46.7 58.61 58.69 61.85 58.8 59.2 58.6
28/04/2018 11:23:46 47.21 46.93 47.54 46.7 46.8 46.7 57.83 58.47 61.85 58.8 59.2 58.6
28/04/2018 11:23:47 46.2 47.01 47.54 46.7 46.8 46.7 58.77 58.69 61.85 58.9 59.2 58.6
28/04/2018 11:23:48 46.79 46.75 47.54 46.7 46.8 46.7 59.04 59.08 61.85 58.9 59.2 58.6
28/04/2018 11:23:49 46.14 46.84 47.54 46.7 46.8 46.7 60.24 59.9 61.85 58.9 59.2 58.6
28/04/2018 11:23:50 46.43 46.52 47.54 46.7 46.8 46.7 57.98 59.78 61.85 58.9 59.2 58.6
28/04/2018 11:23:51 46.49 46.79 47.42 46.7 46.8 46.7 56.05 58.79 61.85 58.9 59.2 58.6
28/04/2018 11:23:52 46.85 46.89 47.42 46.7 46.8 46.7 57.28 57.48 60.88 58.9 59.2 58.6
28/04/2018 11:23:53 46.44 46.92 47.42 46.7 46.8 46.7 57.03 57.45 60.05 58.9 59.2 58.6
28/04/2018 11:23:54 47.38 47.11 47.42 46.7 46.8 46.7 57.28 57.35 59.9 58.9 59.2 58.6
28/04/2018 11:23:55 46.56 47.08 47.42 46.7 46.8 46.7 56.21 57.37 59.9 58.8 59.2 58.6
28/04/2018 11:23:56 46.64 46.83 47.42 46.7 46.8 46.7 56.51 56.88 59.9 58.8 59.2 58.6
28/04/2018 11:23:57 46.55 46.98 47.42 46.7 46.8 46.7 57.07 57 59.9 58.8 59.2 58.6
28/04/2018 11:23:58 46.44 46.72 47.42 46.7 46.8 46.7 56.68 57 59.9 58.8 59.2 58.6
28/04/2018 11:23:59 46.07 46.68 47.42 46.7 46.8 46.7 56.92 57.17 59.9 58.8 59.2 58.6
28/04/2018 11:24:00 47.12 46.99 47.42 46.7 46.8 46.7 56.33 56.77 59.9 58.8 59.2 58.6
28/04/2018 11:24:01 46.29 47.02 47.42 46.7 46.8 46.7 56.79 56.8 59.9 58.8 59.2 58.6
28/04/2018 11:24:02 45.58 46.53 47.42 46.7 46.8 46.7 57.09 57.18 59.9 58.8 59.2 58.6
28/04/2018 11:24:03 46.83 46.63 47.42 46.7 46.8 46.7 57.07 57.27 59.9 58.8 59.2 58.6
28/04/2018 11:24:04 47.24 47.04 47.42 46.7 46.8 46.7 57.3 57.22 59.9 58.8 59.2 58.6
28/04/2018 11:24:05 47.37 47.55 47.55 46.7 46.8 46.7 60.39 59.69 59.9 58.8 59.2 58.6
28/04/2018 11:24:06 47.48 47.64 47.64 46.7 46.8 46.7 57.15 59.45 59.9 58.8 59.2 58.6
28/04/2018 11:24:07 46.57 47.41 47.64 46.7 46.8 46.7 56.59 58.16 59.9 58.8 59.2 58.6
28/04/2018 11:24:08 46.31 47 47.64 46.7 46.8 46.7 57.4 57.55 59.9 58.8 59.2 58.6
28/04/2018 11:24:09 46.52 46.68 47.64 46.7 46.8 46.7 56.44 57.26 59.9 58.7 59.2 58.6
28/04/2018 11:24:10 45.31 46.84 47.64 46.7 46.8 46.7 56.18 56.83 59.9 58.7 59.2 58.6
28/04/2018 11:24:11 46.42 46.51 47.64 46.7 46.8 46.7 56.45 56.61 59.9 58.7 59.2 58.6
28/04/2018 11:24:12 47.16 46.87 47.64 46.7 46.8 46.7 56.89 56.93 59.9 58.7 59.2 58.6
28/04/2018 11:24:13 46.79 47.11 47.64 46.7 46.8 46.7 57.09 57.16 59.9 58.7 59.2 58.6
28/04/2018 11:24:14 46.58 46.88 47.64 46.7 46.8 46.7 56.58 57.22 59.9 58.7 59.2 58.6
28/04/2018 11:24:15 46.5 46.9 47.64 46.7 46.8 46.7 57 56.99 59.9 58.7 59.2 58.6
28/04/2018 11:24:16 46.88 47.06 47.64 46.7 46.8 46.7 56.76 57.15 59.9 58.7 59.2 58.6
28/04/2018 11:24:17 47.42 47.27 47.64 46.7 46.8 46.7 57.1 57.18 59.9 58.7 59.2 58.6
28/04/2018 11:24:18 46.29 47.28 47.64 46.7 46.8 46.7 58.17 57.94 59.9 58.7 59.2 58.6
28/04/2018 11:24:19 46.66 46.81 47.64 46.7 46.8 46.7 57.84 58.03 59.78 58.7 59.2 58.6
28/04/2018 11:24:20 46.96 47.1 47.64 46.7 46.8 46.7 57.66 57.89 59.69 58.7 59.2 58.6
28/04/2018 11:24:21 46.42 46.98 47.64 46.7 46.8 46.7 57.94 58.07 59.69 58.7 59.2 58.6
28/04/2018 11:24:22 47.03 47.05 47.64 46.7 46.8 46.7 59.4 58.97 59.69 58.7 59.2 58.6
28/04/2018 11:24:23 47.24 47.32 47.64 46.7 46.8 46.7 58.82 59.43 59.69 58.7 59.2 58.6
28/04/2018 11:24:24 46.72 47.32 47.64 46.7 46.8 46.7 56.77 58.88 59.69 58.7 59.1 58.6
28/04/2018 11:24:25 45.98 46.96 47.64 46.7 46.8 46.7 56.81 57.62 59.69 58.7 59.1 58.6
28/04/2018 11:24:26 46.66 46.67 47.64 46.7 46.8 46.7 57.52 57.48 59.69 58.7 59.1 58.6
28/04/2018 11:24:27 47.63 47.41 47.64 46.7 46.8 46.7 57.23 57.49 59.69 58.7 59.1 58.6
28/04/2018 11:24:28 46.4 47.42 47.64 46.7 46.8 46.7 59.49 59.02 59.69 58.7 59.1 58.6
28/04/2018 11:24:29 47.29 47.35 47.64 46.7 46.8 46.7 59.4 59.43 59.69 58.7 59.1 58.6
28/04/2018 11:24:30 45.97 47.09 47.64 46.7 46.8 46.7 57.01 59.14 59.69 58.7 59.1 58.6
28/04/2018 11:24:31 45.85 46.45 47.64 46.7 46.8 46.7 58.84 58.6 59.69 58.7 59.1 58.6
28/04/2018 11:24:32 46.45 46.53 47.64 46.7 46.8 46.7 58.98 59.02 59.69 58.7 59.1 58.6
28/04/2018 11:24:33 46.41 46.64 47.64 46.7 46.8 46.7 58.19 59.08 59.69 58.7 59.1 58.6
28/04/2018 11:24:34 46.16 46.53 47.64 46.7 46.8 46.7 60.61 60.06 60.06 58.7 59.1 58.6
28/04/2018 11:24:35 46.35 46.71 47.64 46.7 46.8 46.7 56.98 59.7 60.06 58.7 59.1 58.6
28/04/2018 11:24:36 46.81 46.75 47.42 46.7 46.8 46.7 57.57 58.13 60.06 58.7 59.1 58.6
28/04/2018 11:24:37 46.6 46.97 47.42 46.7 46.8 46.7 57.51 58.05 60.06 58.7 59.1 58.6
28/04/2018 11:24:38 46.96 46.98 47.42 46.7 46.8 46.7 58.46 58.18 60.06 58.7 59.1 58.6
28/04/2018 11:24:39 47.49 47.49 47.49 46.7 46.8 46.7 56.34 58.12 60.06 58.7 59.1 58.6
28/04/2018 11:24:40 46.13 47.35 47.49 46.7 46.8 46.7 56.41 57.21 60.06 58.7 59.1 58.6
28/04/2018 11:24:41 47.31 47.32 47.49 46.7 46.8 46.7 56.94 57.29 60.06 58.7 59.1 58.6
28/04/2018 11:24:42 46.85 47.07 47.49 46.7 46.8 46.7 56.94 57 60.06 58.7 59.1 58.6
28/04/2018 11:24:43 46.23 47.18 47.49 46.7 46.8 46.7 56.11 56.98 60.06 58.7 59.1 58.6
28/04/2018 11:24:44 47.28 47.06 47.49 46.7 46.8 46.7 56.55 56.64 60.06 58.7 59.1 58.6
28/04/2018 11:24:45 46.99 47.12 47.49 46.7 46.8 46.7 57.62 57.38 60.06 58.7 59.1 58.6
28/04/2018 11:24:46 46.21 46.96 47.49 46.7 46.8 46.7 57.66 57.57 60.06 58.7 59.1 58.6
28/04/2018 11:24:47 46.58 46.91 47.49 46.7 46.8 46.7 56.85 57.63 60.06 58.7 59.1 58.6
28/04/2018 11:24:48 46.5 46.98 47.49 46.7 46.8 46.7 57.2 57.31 60.06 58.7 59.1 58.6
28/04/2018 11:24:49 46.61 46.66 47.49 46.7 46.8 46.7 59.9 59.51 60.06 58.7 59.1 58.6
28/04/2018 11:24:50 46.77 46.86 47.49 46.7 46.8 46.7 57.75 59.49 60.06 58.7 59.1 58.6
28/04/2018 11:24:51 46.14 47.02 47.49 46.7 46.8 46.7 56.91 58.49 60.06 58.7 59.1 58.6
28/04/2018 11:24:52 46.39 46.68 47.49 46.7 46.8 46.7 58.05 58.01 60.06 58.7 59.1 58.6
28/04/2018 11:24:53 46.35 46.5 47.49 46.7 46.8 46.7 57.28 58.18 60.06 58.7 59.1 58.6
28/04/2018 11:24:54 46.59 46.61 47.49 46.7 46.8 46.7 57.68 57.81 60.06 58.7 59.1 58.6
28/04/2018 11:24:55 46.75 46.93 47.49 46.7 46.8 46.7 57.99 58.23 60.06 58.7 59.1 58.6
28/04/2018 11:24:56 46.75 46.86 47.49 46.7 46.8 46.7 58.04 58.12 60.06 58.7 59.1 58.6
28/04/2018 11:24:57 46.51 46.87 47.49 46.7 46.8 46.7 57.97 58.17 60.06 58.7 59.1 58.6
28/04/2018 11:24:58 47.06 47.26 47.49 46.7 46.8 46.7 56.65 58 60.06 58.7 59.1 58.6
28/04/2018 11:24:59 47.03 47.09 47.49 46.7 46.8 46.7 57.18 57.43 60.06 58.7 59.1 58.6
28/04/2018 11:25:00 46.01 47.14 47.49 46.7 46.8 46.7 57.17 57.42 60.06 58.7 59.1 58.6
28/04/2018 11:25:01 46.6 46.59 47.49 46.7 46.8 46.7 57.79 57.81 60.06 58.7 59.1 58.6
28/04/2018 11:25:02 46.94 46.94 47.49 46.7 46.8 46.7 57.15 57.59 60.06 58.7 59.1 58.6
28/04/2018 11:25:03 47.13 47.21 47.49 46.7 46.8 46.7 56.9 57.56 60.06 58.7 59.1 58.6
28/04/2018 11:25:04 47.07 47.21 47.49 46.7 46.8 46.7 56.99 57.18 59.7 58.7 59.1 58.6
28/04/2018 11:25:05 47.02 47.38 47.49 46.7 46.8 46.7 57.21 57.28 59.51 58.7 59.1 58.6
28/04/2018 11:25:06 46.38 47.04 47.49 46.7 46.8 46.7 57 57.37 59.51 58.7 59.1 58.6
28/04/2018 11:25:07 46.5 46.78 47.49 46.7 46.8 46.7 56.8 57.03 59.51 58.7 59.1 58.6
28/04/2018 11:25:08 46.16 46.62 47.49 46.7 46.8 46.7 56.47 56.92 59.51 58.7 59.1 58.6
28/04/2018 11:25:09 47.45 47.27 47.38 46.7 46.8 46.7 56.8 57 59.51 58.7 59.1 58.6
28/04/2018 11:25:10 45.98 47.24 47.38 46.7 46.8 46.7 56.92 57.11 59.51 58.7 59.1 58.6
28/04/2018 11:25:11 46.41 46.62 47.38 46.7 46.8 46.7 57.25 57.29 59.51 58.7 59.1 58.6
28/04/2018 11:25:12 47.12 47.05 47.38 46.7 46.8 46.7 57.09 57.34 59.51 58.7 59.1 58.6
28/04/2018 11:25:13 46.34 46.97 47.38 46.7 46.8 46.7 56.27 57.23 59.51 58.6 59.1 58.6
28/04/2018 11:25:14 47.22 47.12 47.38 46.7 46.8 46.7 57.79 57.52 59.51 58.6 59.1 58.6
28/04/2018 11:25:15 46.38 47.06 47.38 46.7 46.8 46.7 56.36 57.58 59.51 58.6 59.1 58.6
28/04/2018 11:25:16 46.2 46.69 47.38 46.7 46.8 46.7 56.51 56.8 59.51 58.6 59.1 58.6
28/04/2018 11:25:17 47.58 47.25 47.38 46.7 46.8 46.7 56.48 56.89 59.51 58.6 59.1 58.6
28/04/2018 11:25:18 46.41 47.26 47.38 46.7 46.8 46.7 56.73 56.75 59.51 58.6 59.1 58.6
28/04/2018 11:25:19 46.96 47.25 47.38 46.7 46.8 46.7 56.79 57.19 59.49 58.6 59.1 58.6
28/04/2018 11:25:20 46.75 46.91 47.38 46.7 46.8 46.7 57.47 57.23 58.49 58.6 59.1 58.6
28/04/2018 11:25:21 46.91 47.06 47.38 46.7 46.8 46.7 56.96 57.26 58.23 58.6 59.1 58.6
28/04/2018 11:25:22 46.09 46.88 47.38 46.7 46.8 46.7 56.84 57.13 58.23 58.6 59 58.6
28/04/2018 11:25:23 47.27 47.21 47.38 46.7 46.8 46.7 56.62 57.01 58.23 58.6 59 58.6
28/04/2018 11:25:24 46.53 47.16 47.38 46.7 46.8 46.7 56.91 57.01 58.23 58.5 59 58.6
28/04/2018 11:25:25 46.43 46.98 47.38 46.7 46.8 46.7 56.03 57.1 58.17 58.5 59 58.6
28/04/2018 11:25:26 46.54 46.64 47.38 46.7 46.8 46.7 56.92 56.84 58.17 58.5 59 58.6
28/04/2018 11:25:27 46.89 46.93 47.38 46.7 46.8 46.7 56.27 56.75 58 58.5 59 58.6
28/04/2018 11:25:28 46.72 46.99 47.38 46.7 46.8 46.7 56.92 56.85 57.81 58.5 59 58.6
28/04/2018 11:25:29 46.55 46.93 47.38 46.7 46.8 46.7 57.04 57.27 57.81 58.5 59 58.6
28/04/2018 11:25:30 46.42 46.79 47.38 46.7 46.8 46.7 56.56 56.86 57.81 58.5 59 58.6
28/04/2018 11:25:31 47.2 47.12 47.38 46.7 46.8 46.7 57.75 57.62 57.62 58.5 59 58.6
28/04/2018 11:25:32 46.99 47.18 47.38 46.7 46.8 46.7 58.19 57.93 57.93 58.5 59 58.6
28/04/2018 11:25:33 46.22 47.03 47.38 46.7 46.8 46.7 58.13 58.12 58.12 58.5 59 58.6
28/04/2018 11:25:34 46.8 46.98 47.38 46.7 46.8 46.7 58.87 58.91 58.91 58.5 59 58.6
28/04/2018 11:25:35 46.99 46.92 47.27 46.7 46.8 46.7 58.18 58.46 58.91 58.5 59 58.6
28/04/2018 11:25:36 46.9 47.08 47.27 46.7 46.8 46.7 57.19 58.35 58.91 58.5 59 58.6
28/04/2018 11:25:37 47.51 47.49 47.49 46.7 46.8 46.7 57.41 58.07 58.91 58.5 59 58.6
28/04/2018 11:25:38 45.57 47.42 47.49 46.7 46.8 46.7 57.47 57.59 58.91 58.5 59 58.6
28/04/2018 11:25:39 46.8 46.88 47.49 46.7 46.8 46.7 58.13 57.97 58.91 58.5 59 58.6
28/04/2018 11:25:40 47.11 47.07 47.49 46.7 46.8 46.7 57.88 58.21 58.91 58.5 59 58.6
28/04/2018 11:25:41 46.49 47.11 47.49 46.7 46.8 46.7 57.4 57.86 58.91 58.5 59 58.6
28/04/2018 11:25:42 46.07 46.74 47.49 46.7 46.8 46.7 57.76 57.83 58.91 58.5 59 58.6
28/04/2018 11:25:43 46.54 46.63 47.49 46.7 46.8 46.7 58.8 58.65 58.91 58.5 59 58.6
28/04/2018 11:25:44 46.81 46.86 47.49 46.7 46.8 46.7 58.94 58.86 58.91 58.5 59 58.6
28/04/2018 11:25:45 46.74 46.86 47.49 46.7 46.8 46.7 59.13 59.11 59.11 58.5 59 58.6
28/04/2018 11:25:46 46.83 47.01 47.49 46.7 46.8 46.7 58.68 59.15 59.15 58.5 59 58.6
28/04/2018 11:25:47 46.99 47.01 47.49 46.7 46.8 46.7 58.61 58.94 59.15 58.5 59 58.6
28/04/2018 11:25:48 46.7 47.02 47.49 46.7 46.8 46.7 57.67 58.91 59.15 58.5 59 58.6
28/04/2018 11:25:49 46.62 46.94 47.49 46.7 46.8 46.7 57.66 58.04 59.15 58.5 59 58.6
28/04/2018 11:25:50 45.91 46.86 47.49 46.7 46.8 46.7 58.23 58.3 59.15 58.5 59 58.6
28/04/2018 11:25:51 46.16 46.42 47.49 46.7 46.8 46.7 59.56 59.28 59.28 58.5 59 58.6
28/04/2018 11:25:52 46 46.37 47.49 46.7 46.8 46.7 60.33 60.25 60.25 58.5 59 58.6
28/04/2018 11:25:53 46.59 46.83 47.49 46.7 46.8 46.7 60.27 60.94 60.94 58.5 59 58.6
28/04/2018 11:25:54 47.22 47.07 47.49 46.7 46.8 46.7 59.52 59.98 60.94 58.5 59 58.6
28/04/2018 11:25:55 45.5 47.09 47.49 46.7 46.8 46.7 59.93 60.1 60.94 58.5 59 58.6
28/04/2018 11:25:56 46.76 46.64 47.49 46.7 46.8 46.7 61.44 61.09 61.09 58.5 59 58.6
28/04/2018 11:25:57 47.21 47.08 47.49 46.7 46.8 46.7 61.92 61.82 61.82 58.5 59 58.6
28/04/2018 11:25:58 46.03 46.99 47.49 46.7 46.8 46.7 59.97 61.82 61.82 58.5 59 58.6
28/04/2018 11:25:59 46.14 46.72 47.49 46.7 46.8 46.7 58.74 60.62 61.82 58.5 59 58.6
28/04/2018 11:26:00 46.86 46.83 47.49 46.7 46.8 46.7 61.69 61.12 61.82 58.5 59 58.6
28/04/2018 11:26:01 46.88 46.93 47.49 46.7 46.8 46.7 60.01 61.23 61.82 58.5 59.1 58.6
28/04/2018 11:26:02 45.89 46.85 47.49 46.7 46.8 46.7 59.56 60.39 61.82 58.5 59.1 58.6
28/04/2018 11:26:03 46.11 46.5 47.49 46.7 46.8 46.7 63.46 62.71 62.71 58.6 59.1 58.6
28/04/2018 11:26:04 46.79 46.88 47.49 46.7 46.8 46.7 60.39 62.25 62.71 58.6 59.1 58.6
28/04/2018 11:26:05 45.99 46.64 47.49 46.7 46.8 46.7 59.9 61.56 62.71 58.6 59.1 58.6
28/04/2018 11:26:06 46.27 46.3 47.49 46.7 46.8 46.7 61.24 61.34 62.71 58.6 59.1 58.6
28/04/2018 11:26:07 46.52 46.82 47.42 46.7 46.8 46.7 58.6 61.26 62.71 58.6 59.1 58.6
28/04/2018 11:26:08 45.91 46.42 47.11 46.7 46.8 46.7 57.76 59.58 62.71 58.6 59.1 58.6
28/04/2018 11:26:09 46.21 46.34 47.11 46.6 46.8 46.7 58.88 59.17 62.71 58.6 59.1 58.6
28/04/2018 11:26:10 46.65 46.64 47.11 46.6 46.8 46.7 61.85 61.5 62.71 58.7 59.1 58.6
28/04/2018 11:26:11 45.94 46.64 47.09 46.6 46.8 46.7 61.41 61.89 62.71 58.7 59.1 58.6
28/04/2018 11:26:12 46.66 46.77 47.09 46.6 46.8 46.7 61.67 61.75 62.71 58.7 59.1 58.6
28/04/2018 11:26:13 46.63 46.81 47.09 46.6 46.8 46.7 66.21 65.14 65.14 58.8 59.1 58.6
28/04/2018 11:26:14 47.07 46.95 47.09 46.6 46.8 46.7 59.96 64.43 65.14 58.8 59.1 58.6
28/04/2018 11:26:15 47.17 47.25 47.25 46.6 46.8 46.7 62.46 62.6 65.14 58.8 59.1 58.6
28/04/2018 11:26:16 47.67 47.51 47.51 46.7 46.8 46.7 65.97 65.07 65.14 58.9 59.1 58.6
28/04/2018 11:26:17 47.01 47.61 47.61 46.7 46.8 46.7 61.11 64.88 65.14 58.9 59.1 58.6
28/04/2018 11:26:18 46.56 47.33 47.61 46.7 46.8 46.7 60.79 62.94 65.14 58.9 59.1 58.6
28/04/2018 11:26:19 46.18 46.84 47.61 46.6 46.8 46.7 59.34 61.75 65.14 58.9 59.1 58.6
28/04/2018 11:26:20 46.96 46.96 47.61 46.6 46.8 46.7 61.51 61.28 65.14 58.9 59.1 58.6
28/04/2018 11:26:21 46.39 46.87 47.61 46.6 46.8 46.7 60.24 61.25 65.14 58.9 59.1 58.6
28/04/2018 11:26:22 46.75 46.83 47.61 46.6 46.8 46.7 59.49 60.6 65.14 58.9 59.1 58.6
28/04/2018 11:26:23 46.69 47.2 47.61 46.6 46.8 46.7 58.78 59.88 65.14 58.9 59.1 58.6
28/04/2018 11:26:24 47.26 47.2 47.61 46.7 46.8 46.7 59.71 59.77 65.14 58.9 59.1 58.6
28/04/2018 11:26:25 46.36 47.07 47.61 46.7 46.8 46.7 60 60.11 65.14 59 59.1 58.6
28/04/2018 11:26:26 45.78 46.8 47.61 46.6 46.8 46.7 61.11 60.88 65.14 59 59.1 58.6
28/04/2018 11:26:27 46.65 46.73 47.61 46.6 46.8 46.7 60.49 61.06 65.14 59 59.1 58.6
28/04/2018 11:26:28 46.7 46.73 47.61 46.6 46.8 46.7 61.03 61.06 65.14 59 59.1 58.6
28/04/2018 11:26:29 46.43 46.89 47.61 46.6 46.8 46.7 60.89 61.14 65.14 59 59.1 58.6
28/04/2018 11:26:30 46.34 47.02 47.61 46.6 46.8 46.7 60.37 60.83 65.14 59 59.1 58.6
28/04/2018 11:26:31 46.36 46.6 47.61 46.6 46.8 46.7 60.37 60.58 65.14 59 59.1 58.6
28/04/2018 11:26:32 46.6 46.74 47.61 46.6 46.8 46.7 60.87 60.86 65.14 59 59.1 58.6
28/04/2018 11:26:33 46.81 46.88 47.61 46.6 46.8 46.7 60.52 60.82 65.14 59 59.1 58.6
28/04/2018 11:26:34 46.82 46.97 47.61 46.6 46.8 46.7 61.4 61.3 65.14 59 59.1 58.7
28/04/2018 11:26:35 46.65 46.91 47.61 46.6 46.8 46.7 61.29 61.5 65.14 59.1 59.1 58.7
28/04/2018 11:26:36 46.54 47 47.61 46.6 46.8 46.7 60.84 61.35 65.14 59.1 59.2 58.7
28/04/2018 11:26:37 47.08 47.08 47.61 46.6 46.8 46.7 60.75 61.4 65.14 59.1 59.2 58.7
28/04/2018 11:26:38 46.66 47.18 47.61 46.6 46.8 46.7 63.56 63.53 65.14 59.1 59.2 58.7
28/04/2018 11:26:39 46.91 47.17 47.61 46.6 46.8 46.7 66.99 66.99 66.99 59.2 59.2 58.7
28/04/2018 11:26:40 46.71 47.01 47.61 46.6 46.8 46.7 57.68 65.02 66.99 59.2 59.2 58.7
28/04/2018 11:26:41 47.01 47.16 47.61 46.6 46.8 46.7 58.82 61.94 66.99 59.2 59.2 58.7
28/04/2018 11:26:42 46.31 47.03 47.61 46.6 46.8 46.7 56.77 60.45 66.99 59.2 59.2 58.7
28/04/2018 11:26:43 45.56 46.82 47.61 46.6 46.8 46.7 56.89 58.59 66.99 59.2 59.2 58.7
28/04/2018 11:26:44 46.37 46.34 47.61 46.6 46.8 46.7 56.68 57.69 66.99 59.2 59.2 58.7
28/04/2018 11:26:45 46.26 46.91 47.61 46.6 46.8 46.7 58.07 57.73 66.99 59.2 59.2 58.7
28/04/2018 11:26:46 46.89 46.68 47.61 46.6 46.8 46.7 57.29 57.88 66.99 59.2 59.2 58.7
28/04/2018 11:26:47 46.38 46.77 47.33 46.6 46.8 46.7 57.78 57.82 66.99 59.2 59.2 58.7
28/04/2018 11:26:48 46.3 46.85 47.2 46.6 46.8 46.7 58.09 58.23 66.99 59.2 59.2 58.7
28/04/2018 11:26:49 46.14 46.59 47.2 46.6 46.8 46.7 57.91 58.16 66.99 59.2 59.2 58.7
28/04/2018 11:26:50 46.5 46.66 47.2 46.6 46.8 46.7 58.8 58.51 66.99 59.2 59.2 58.7
28/04/2018 11:26:51 46.71 46.86 47.2 46.6 46.8 46.7 60.03 59.81 66.99 59.2 59.2 58.7
28/04/2018 11:26:52 46.09 46.63 47.2 46.6 46.8 46.7 58.73 59.63 66.99 59.2 59.2 58.7
28/04/2018 11:26:53 47.17 47.02 47.2 46.6 46.8 46.7 61.05 60.42 66.99 59.2 59.2 58.7
28/04/2018 11:26:54 46.8 47.07 47.18 46.6 46.8 46.7 62.14 61.76 66.99 59.2 59.2 58.7
28/04/2018 11:26:55 45.85 47.02 47.18 46.6 46.8 46.7 60.31 61.84 66.99 59.2 59.2 58.7
28/04/2018 11:26:56 46.98 47.06 47.18 46.6 46.8 46.7 57.83 60.75 66.99 59.2 59.2 58.7
28/04/2018 11:26:57 47.21 47.18 47.18 46.6 46.8 46.7 57.56 59.2 66.99 59.2 59.2 58.7
28/04/2018 11:26:58 46.7 47.3 47.3 46.6 46.8 46.7 59.06 58.98 66.99 59.2 59.2 58.7
28/04/2018 11:26:59 47.49 47.54 47.54 46.6 46.8 46.7 59.92 59.68 66.99 59.2 59.2 58.7
28/04/2018 11:27:00 46.95 47.3 47.54 46.6 46.8 46.7 58.35 59.56 66.99 59.3 59.2 58.7
28/04/2018 11:27:01 47.15 47.31 47.54 46.6 46.8 46.7 58.07 58.99 66.99 59.3 59.2 58.7
28/04/2018 11:27:02 46.58 47.17 47.54 46.6 46.8 46.7 59.58 59.43 66.99 59.3 59.2 58.7
28/04/2018 11:27:03 46.36 46.71 47.54 46.6 46.8 46.7 57.62 59.06 66.99 59.3 59.2 58.7
28/04/2018 11:27:04 46.9 47.06 47.54 46.6 46.8 46.7 58.12 58.59 66.99 59.3 59.2 58.7
28/04/2018 11:27:05 46.27 46.98 47.54 46.6 46.8 46.7 58.28 58.65 66.99 59.3 59.2 58.7
28/04/2018 11:27:06 45.84 46.38 47.54 46.6 46.8 46.7 58.62 58.49 66.99 59.3 59.2 58.7
28/04/2018 11:27:07 46.47 46.5 47.54 46.6 46.8 46.7 58.93 58.89 66.99 59.3 59.2 58.7
28/04/2018 11:27:08 46.65 46.68 47.54 46.6 46.8 46.7 60.38 59.95 66.99 59.3 59.2 58.7
28/04/2018 11:27:09 46.65 46.82 47.54 46.6 46.8 46.7 59.74 60.05 65.02 59.3 59.2 58.7
28/04/2018 11:27:10 46.35 46.9 47.54 46.6 46.8 46.7 60.59 60.54 61.94 59.3 59.2 58.7
28/04/2018 11:27:11 46.86 46.87 47.54 46.6 46.8 46.7 58.76 60.43 61.84 59.3 59.2 58.7
28/04/2018 11:27:12 46.75 46.91 47.54 46.6 46.8 46.7 58.15 59.55 61.84 59.3 59.2 58.7
28/04/2018 11:27:13 46.03 46.95 47.54 46.6 46.8 46.7 58.32 59.03 61.84 59.3 59.2 58.7
28/04/2018 11:27:14 46.23 46.68 47.54 46.6 46.8 46.7 57.74 58.48 61.84 59.3 59.2 58.7
28/04/2018 11:27:15 46.41 46.45 47.54 46.6 46.8 46.7 57.16 58.03 61.84 59.2 59.2 58.7
28/04/2018 11:27:16 47.28 47.16 47.54 46.6 46.8 46.7 57.37 57.62 61.84 59.2 59.2 58.7
28/04/2018 11:27:17 46.92 47.33 47.54 46.6 46.8 46.7 58.04 57.85 61.84 59.2 59.2 58.7
28/04/2018 11:27:18 46.7 47.19 47.54 46.6 46.8 46.7 59.81 59.57 61.84 59.2 59.2 58.7
28/04/2018 11:27:19 46.52 47 47.54 46.6 46.8 46.7 59.2 59.85 61.84 59.1 59.2 58.7
28/04/2018 11:27:20 47.07 47.05 47.54 46.6 46.8 46.7 58.04 59.24 61.84 59 59.2 58.7
28/04/2018 11:27:21 46.31 47.06 47.54 46.6 46.8 46.7 58.69 58.8 61.84 59 59.2 58.7
28/04/2018 11:27:22 46.71 46.92 47.54 46.6 46.8 46.7 59.74 59.65 61.84 59 59.2 58.7
28/04/2018 11:27:23 47.35 47.24 47.54 46.6 46.8 46.7 57.33 59.69 61.84 58.9 59.2 58.7
28/04/2018 11:27:24 47.08 47.28 47.54 46.6 46.8 46.7 58.68 58.56 61.84 58.9 59.2 58.7
28/04/2018 11:27:25 46.03 47.1 47.54 46.6 46.8 46.7 57.98 58.59 60.75 58.9 59.2 58.7
28/04/2018 11:27:26 46.88 46.87 47.54 46.6 46.8 46.7 57.94 58.49 60.54 58.9 59.2 58.7
28/04/2018 11:27:27 46.59 46.87 47.54 46.6 46.8 46.7 56.97 58.14 60.54 58.9 59.2 58.7
28/04/2018 11:27:28 47.1 47.34 47.54 46.6 46.8 46.7 57.39 57.54 60.54 58.9 59.2 58.7
28/04/2018 11:27:29 46.68 47.08 47.34 46.6 46.8 46.7 58.27 58.22 60.54 58.9 59.2 58.7
28/04/2018 11:27:30 46.65 47.01 47.34 46.6 46.8 46.7 57.98 58.37 60.54 58.9 59.2 58.7
28/04/2018 11:27:31 47.32 47.19 47.34 46.6 46.8 46.7 58.23 58.26 60.54 58.9 59.2 58.7
28/04/2018 11:27:32 46.46 47.05 47.34 46.6 46.8 46.7 57.17 58.16 60.54 58.9 59.2 58.7
28/04/2018 11:27:33 46.55 46.81 47.34 46.6 46.8 46.7 57.76 57.86 60.54 58.9 59.2 58.7
28/04/2018 11:27:34 46.81 46.88 47.34 46.6 46.8 46.7 56.88 57.59 60.54 58.8 59.2 58.7
28/04/2018 11:27:35 46.57 46.94 47.34 46.6 46.8 46.7 58.05 57.97 60.54 58.8 59.2 58.7
28/04/2018 11:27:36 46.48 47 47.34 46.6 46.8 46.7 58.04 58.04 60.54 58.8 59.2 58.7
28/04/2018 11:27:37 46.65 46.89 47.34 46.6 46.8 46.7 57.6 58.07 60.54 58.8 59.2 58.7
28/04/2018 11:27:38 46.43 46.85 47.34 46.6 46.8 46.7 56.73 57.78 60.54 58.8 59.2 58.7
28/04/2018 11:27:39 46.66 46.72 47.34 46.6 46.8 46.7 57.22 57.3 60.54 58.8 59.2 58.7
28/04/2018 11:27:40 47.15 47.04 47.34 46.7 46.8 46.7 57.28 57.65 60.43 58.8 59.2 58.7
28/04/2018 11:27:41 46.6 47.02 47.34 46.7 46.8 46.7 57.37 57.48 59.85 58.8 59.2 58.7
28/04/2018 11:27:42 46.19 46.89 47.34 46.6 46.8 46.7 57.34 57.6 59.85 58.8 59.2 58.7
28/04/2018 11:27:43 46.58 46.68 47.34 46.6 46.8 46.7 58.81 58.34 59.85 58.8 59.2 58.7
28/04/2018 11:27:44 47.38 47.27 47.34 46.7 46.8 46.7 56.86 58.23 59.85 58.8 59.2 58.7
28/04/2018 11:27:45 46.65 47.15 47.34 46.7 46.8 46.7 56.99 57.4 59.85 58.8 59.2 58.7
28/04/2018 11:27:46 45.65 46.85 47.34 46.6 46.8 46.7 56.64 57.14 59.85 58.8 59.2 58.7
28/04/2018 11:27:47 46.72 46.65 47.34 46.6 46.8 46.7 57.21 57.24 59.85 58.8 59.2 58.7
28/04/2018 11:27:48 47.26 47.08 47.34 46.6 46.8 46.7 57.31 57.42 59.85 58.8 59.2 58.7
28/04/2018 11:27:49 46.66 47.04 47.34 46.6 46.8 46.7 57.05 57.42 59.69 58.8 59.2 58.7
28/04/2018 11:27:50 46.67 46.94 47.34 46.6 46.8 46.7 57.22 57.33 59.69 58.8 59.2 58.7
28/04/2018 11:27:51 46.23 46.77 47.34 46.6 46.8 46.7 57.96 57.8 59.69 58.8 59.2 58.7
28/04/2018 11:27:52 45.77 46.6 47.34 46.6 46.8 46.7 58.56 58.38 59.69 58.8 59.2 58.7
28/04/2018 11:27:53 46.89 46.72 47.34 46.6 46.8 46.7 57.71 58.54 58.59 58.8 59.2 58.7
28/04/2018 11:27:54 47.11 47.13 47.34 46.6 46.8 46.7 61.06 60.39 60.39 58.7 59.2 58.7
28/04/2018 11:27:55 46.8 47.12 47.34 46.6 46.8 46.7 58.21 60.04 60.39 58.7 59.2 58.7
28/04/2018 11:27:56 46.35 46.97 47.34 46.6 46.8 46.7 59.56 59.87 60.39 58.7 59.2 58.7
28/04/2018 11:27:57 46.56 46.96 47.34 46.6 46.8 46.7 59.9 59.92 60.39 58.7 59.2 58.7
28/04/2018 11:27:58 46.88 46.97 47.27 46.6 46.8 46.7 58.25 60.03 60.39 58.7 59.2 58.7
28/04/2018 11:27:59 46.67 46.93 47.27 46.6 46.8 46.7 58.54 58.94 60.39 58.7 59.2 58.7
28/04/2018 11:28:00 47.18 47.06 47.27 46.7 46.8 46.7 61.66 60.82 60.82 58.8 59.2 58.7
28/04/2018 11:28:01 46.6 47.11 47.27 46.7 46.8 46.7 60.42 61.14 61.14 58.8 59.2 58.7
28/04/2018 11:28:02 46.56 47.03 47.27 46.7 46.8 46.7 57.69 60.17 61.14 58.8 59.2 58.7
28/04/2018 11:28:03 46.72 46.79 47.27 46.7 46.8 46.7 59.07 59.52 61.14 58.8 59.2 58.7
28/04/2018 11:28:04 46.74 47.07 47.27 46.6 46.8 46.7 57.26 58.77 61.14 58.8 59.2 58.7
28/04/2018 11:28:05 46.37 46.85 47.27 46.6 46.8 46.7 58.03 58 61.14 58.8 59.2 58.7
28/04/2018 11:28:06 46.75 46.81 47.27 46.6 46.8 46.7 58.53 58.4 61.14 58.8 59.2 58.7
28/04/2018 11:28:07 47.51 47.26 47.27 46.6 46.8 46.7 61.82 61.03 61.14 58.8 59.2 58.7
28/04/2018 11:28:08 46.65 47.31 47.31 46.7 46.8 46.7 60.3 61.51 61.51 58.8 59.2 58.7
28/04/2018 11:28:09 46.92 47.13 47.31 46.6 46.8 46.7 58.67 60.33 61.51 58.8 59.2 58.7
28/04/2018 11:28:10 46.6 47.13 47.31 46.6 46.8 46.7 60.51 60.37 61.51 58.8 59.2 58.7
28/04/2018 11:28:11 47.57 47.34 47.34 46.7 46.8 46.7 59.43 60.2 61.51 58.8 59.2 58.7
28/04/2018 11:28:12 46.46 47.3 47.34 46.6 46.8 46.7 57.42 59.64 61.51 58.8 59.2 58.7
28/04/2018 11:28:13 46.09 46.88 47.34 46.6 46.8 46.7 56.89 58.41 61.51 58.8 59.2 58.7
28/04/2018 11:28:14 46.38 46.58 47.34 46.7 46.8 46.7 56.96 57.53 61.51 58.8 59.2 58.7
28/04/2018 11:28:15 46.25 46.47 47.34 46.6 46.8 46.7 57.4 57.39 61.51 58.8 59.2 58.7
28/04/2018 11:28:16 46.89 46.97 47.34 46.7 46.8 46.7 57.79 57.82 61.51 58.8 59.2 58.7
28/04/2018 11:28:17 46.93 47.21 47.34 46.7 46.8 46.7 57.08 57.64 61.51 58.8 59.1 58.7
28/04/2018 11:28:18 46.86 47.24 47.34 46.7 46.8 46.7 56.8 57.26 61.51 58.8 59.1 58.7
28/04/2018 11:28:19 46.27 46.7 47.34 46.6 46.8 46.7 56.81 57.1 61.51 58.8 59.1 58.7
28/04/2018 11:28:20 47.02 46.95 47.34 46.6 46.8 46.7 57.59 57.51 61.51 58.8 59.1 58.7
28/04/2018 11:28:21 46.64 46.93 47.34 46.6 46.8 46.7 57.73 57.73 61.51 58.7 59.1 58.7
28/04/2018 11:28:22 47.13 47.19 47.34 46.6 46.8 46.7 57.8 57.87 61.51 58.7 59.1 58.7
28/04/2018 11:28:23 46.94 47.12 47.34 46.7 46.8 46.7 58.31 58.27 61.51 58.7 59.1 58.7
28/04/2018 11:28:24 46.52 47.25 47.34 46.6 46.8 46.7 57.66 58.07 61.51 58.7 59.1 58.7
28/04/2018 11:28:25 46.72 47.07 47.34 46.6 46.8 46.7 57.73 58.02 61.51 58.7 59.1 58.7
28/04/2018 11:28:26 47.27 47.29 47.34 46.7 46.8 46.7 57.12 57.69 61.51 58.7 59.1 58.7
28/04/2018 11:28:27 46.64 47.27 47.34 46.6 46.8 46.7 57.36 57.51 61.51 58.7 59.1 58.7
28/04/2018 11:28:28 46.22 46.75 47.34 46.7 46.8 46.7 58.89 58.65 61.51 58.7 59.1 58.7
28/04/2018 11:28:29 46.63 46.77 47.34 46.7 46.8 46.7 57.98 58.55 61.51 58.7 59.1 58.7
28/04/2018 11:28:30 46.71 46.82 47.34 46.7 46.8 46.7 57.8 58.32 61.51 58.7 59.1 58.7
28/04/2018 11:28:31 46.47 46.88 47.34 46.7 46.8 46.7 56.91 58 61.51 58.7 59.1 58.7
28/04/2018 11:28:32 45.43 46.69 47.34 46.7 46.8 46.7 58.95 58.58 61.51 58.7 59.1 58.7
28/04/2018 11:28:33 46.63 46.41 47.34 46.7 46.8 46.7 58.54 58.71 61.51 58.7 59.1 58.7
28/04/2018 11:28:34 46.18 46.42 47.34 46.7 46.8 46.7 57.83 58.51 61.51 58.8 59.1 58.7
28/04/2018 11:28:35 46.97 46.83 47.34 46.7 46.8 46.7 57.65 58.31 61.51 58.8 59.1 58.7
28/04/2018 11:28:36 47.23 47.3 47.34 46.7 46.8 46.7 58.09 58.04 61.51 58.8 59.1 58.7
28/04/2018 11:28:37 46.59 47.38 47.38 46.7 46.8 46.7 57.05 58.02 61.51 58.8 59.1 58.7
28/04/2018 11:28:38 46.76 47.16 47.38 46.7 46.8 46.7 57.42 57.58 60.37 58.8 59.1 58.7
28/04/2018 11:28:39 46.55 47.21 47.38 46.7 46.8 46.7 57.43 57.59 60.37 58.8 59.1 58.7
28/04/2018 11:28:40 46.92 46.87 47.38 46.7 46.8 46.7 56.77 57.48 60.2 58.8 59.1 58.7
28/04/2018 11:28:41 46.67 47.08 47.38 46.7 46.8 46.7 56.92 57.07 59.64 58.8 59.1 58.7
28/04/2018 11:28:42 47.33 47.34 47.38 46.7 46.8 46.7 56.44 56.92 58.71 58.8 59.1 58.7
28/04/2018 11:28:43 46.71 47.4 47.4 46.7 46.8 46.7 57.69 57.39 58.71 58.8 59.1 58.7
28/04/2018 11:28:44 46.63 46.92 47.4 46.7 46.8 46.7 57.93 57.85 58.71 58.8 59.1 58.7
28/04/2018 11:28:45 47.39 47.24 47.4 46.7 46.8 46.7 58.11 58.19 58.71 58.7 59.1 58.7
28/04/2018 11:28:46 46.93 47.42 47.42 46.7 46.8 46.7 58.09 58.35 58.71 58.8 59.1 58.7
28/04/2018 11:28:47 46.68 47.36 47.42 46.7 46.8 46.7 56.87 58.17 58.71 58.7 59.1 58.7
28/04/2018 11:28:48 46.68 47 47.42 46.7 46.8 46.7 57.45 57.55 58.71 58.7 59.1 58.7
28/04/2018 11:28:49 46.23 46.74 47.42 46.7 46.8 46.7 57.07 57.56 58.71 58.7 59.1 58.7
28/04/2018 11:28:50 47.07 47.14 47.42 46.7 46.8 46.7 57.42 57.41 58.71 58.7 59.1 58.7
28/04/2018 11:28:51 47.3 47.36 47.42 46.7 46.8 46.7 59.12 58.71 58.71 58.7 59.1 58.7
28/04/2018 11:28:52 47.06 47.41 47.42 46.7 46.8 46.7 56.74 58.75 58.75 58.7 59.1 58.7
28/04/2018 11:28:53 45.84 47.17 47.42 46.7 46.8 46.7 57.48 57.7 58.75 58.7 59.1 58.7
28/04/2018 11:28:54 47.33 47.17 47.42 46.7 46.8 46.7 57.1 57.46 58.75 58.7 59.1 58.7
28/04/2018 11:28:55 45.49 47.18 47.42 46.7 46.8 46.7 58 57.82 58.75 58.7 59.1 58.7
28/04/2018 11:28:56 46.18 46.48 47.42 46.7 46.8 46.7 57.76 58.11 58.75 58.7 59.1 58.7
28/04/2018 11:28:57 47.1 47.08 47.42 46.7 46.8 46.7 57.8 58.39 58.75 58.7 59.1 58.7
28/04/2018 11:28:58 46.9 47.01 47.42 46.7 46.8 46.7 58.39 58.2 58.75 58.7 59.1 58.7
28/04/2018 11:28:59 46.14 46.8 47.42 46.7 46.8 46.7 58.39 58.91 58.91 58.8 59.1 58.7
28/04/2018 11:29:00 47.22 47.13 47.42 46.7 46.8 46.7 57.79 58.19 58.91 58.8 59.1 58.7
28/04/2018 11:29:01 47.25 47.46 47.46 46.7 46.8 46.7 64.34 63.44 63.44 58.8 59.1 58.7
28/04/2018 11:29:02 46.42 47.15 47.46 46.7 46.8 46.7 63.2 64.02 64.02 58.8 59.1 58.7
28/04/2018 11:29:03 46.96 47.05 47.46 46.7 46.8 46.7 58.34 62.95 64.02 58.8 59.1 58.7
28/04/2018 11:29:04 46.4 47.18 47.46 46.7 46.8 46.7 57.54 60.73 64.02 58.8 59.1 58.7
28/04/2018 11:29:05 45.94 46.63 47.46 46.7 46.8 46.7 56.62 58.96 64.02 58.8 59.1 58.7
28/04/2018 11:29:06 46.15 46.44 47.46 46.7 46.8 46.7 57.44 57.81 64.02 58.8 59.1 58.7
28/04/2018 11:29:07 46.96 46.76 47.46 46.7 46.8 46.7 57.87 57.82 64.02 58.8 59.1 58.7
28/04/2018 11:29:08 45.59 46.88 47.46 46.7 46.8 46.7 56.73 57.89 64.02 58.8 59.1 58.7
28/04/2018 11:29:09 47.28 46.89 47.46 46.7 46.8 46.7 57.37 57.39 64.02 58.8 59.1 58.7
28/04/2018 11:29:10 45.98 46.86 47.46 46.7 46.8 46.7 57.32 57.51 64.02 58.8 59.1 58.7
28/04/2018 11:29:11 47.3 47.1 47.46 46.7 46.8 46.7 56.66 57.4 64.02 58.8 59.1 58.7
28/04/2018 11:29:12 47.27 47.52 47.52 46.7 46.8 46.7 57.17 57.58 64.02 58.8 59.1 58.7
28/04/2018 11:29:13 47.27 47.37 47.52 46.7 46.8 46.7 57.35 57.27 64.02 58.8 59.1 58.7
28/04/2018 11:29:14 46.48 47.31 47.52 46.7 46.8 46.7 57.47 57.79 64.02 58.8 59.1 58.7
28/04/2018 11:29:15 46.94 47.06 47.52 46.7 46.8 46.7 57.61 57.78 64.02 58.8 59.1 58.7
28/04/2018 11:29:16 47.13 47.14 47.52 46.7 46.8 46.7 57.41 57.59 64.02 58.8 59.1 58.7
28/04/2018 11:29:17 46.57 47.13 47.52 46.7 46.8 46.7 56.8 57.54 64.02 58.8 59.1 58.7
28/04/2018 11:29:18 46.85 47.02 47.52 46.7 46.8 46.7 56.87 57.21 64.02 58.8 59.1 58.7
28/04/2018 11:29:19 46.92 47.13 47.52 46.7 46.8 46.7 56.58 56.98 64.02 58.8 59.1 58.7
28/04/2018 11:29:20 46.28 47.16 47.52 46.7 46.8 46.7 56.43 56.81 64.02 58.8 59.1 58.7
28/04/2018 11:29:21 45.75 46.73 47.52 46.7 46.8 46.7 56.95 57.16 64.02 58.8 59.1 58.7
28/04/2018 11:29:22 46.95 46.71 47.52 46.7 46.8 46.7 56.52 56.8 64.02 58.8 59.1 58.7
28/04/2018 11:29:23 46.3 46.68 47.52 46.7 46.8 46.7 60.18 59.6 64.02 58.8 59.1 58.7
28/04/2018 11:29:24 47.01 46.9 47.52 46.7 46.8 46.7 68.93 67.42 67.42 59 59.1 58.7
28/04/2018 11:29:25 46.16 46.86 47.52 46.7 46.8 46.7 60.58 67.01 67.42 59 59.1 58.7
28/04/2018 11:29:26 46.2 46.79 47.52 46.7 46.8 46.7 59.54 64.13 67.42 59 59.1 58.7
28/04/2018 11:29:27 46.24 46.67 47.52 46.7 46.8 46.7 58.53 61.8 67.42 59 59.1 58.7
28/04/2018 11:29:28 47.26 47.15 47.52 46.7 46.8 46.7 57.84 60 67.42 59 59.1 58.7
28/04/2018 11:29:29 46.59 46.91 47.52 46.7 46.8 46.7 57.42 58.79 67.42 59 59.1 58.7
28/04/2018 11:29:30 46.75 46.9 47.52 46.7 46.8 46.7 59.68 59.27 67.42 59 59.2 58.7
28/04/2018 11:29:31 46.56 46.9 47.52 46.7 46.8 46.7 57.99 59.18 67.42 59 59.2 58.7
28/04/2018 11:29:32 46.28 46.73 47.52 46.7 46.8 46.7 56.84 58.45 67.42 59 59.1 58.7
28/04/2018 11:29:33 46.7 46.8 47.52 46.7 46.8 46.7 57.42 57.6 67.42 59 59.1 58.7
28/04/2018 11:29:34 45.88 46.69 47.52 46.7 46.8 46.7 57.44 57.69 67.42 59 59.1 58.7
28/04/2018 11:29:35 46.99 46.81 47.52 46.7 46.8 46.7 57.55 57.78 67.42 59 59.1 58.7
28/04/2018 11:29:36 47.19 47.22 47.52 46.7 46.8 46.7 57.5 57.73 67.42 59 59.1 58.7
28/04/2018 11:29:37 46.21 47.02 47.52 46.7 46.8 46.7 57.49 57.68 67.42 59 59.1 58.7
28/04/2018 11:29:38 46.97 47.24 47.52 46.7 46.8 46.7 57.95 57.99 67.42 59 59.1 58.7
28/04/2018 11:29:39 46.53 46.89 47.52 46.7 46.8 46.7 58.31 58.23 67.42 59 59.1 58.7
28/04/2018 11:29:40 47.32 47.14 47.52 46.7 46.8 46.7 58.63 58.53 67.42 59 59.1 58.7
28/04/2018 11:29:41 46.99 47.24 47.52 46.7 46.8 46.7 58.92 59.17 67.42 59 59.1 58.7
28/04/2018 11:29:42 45.16 47.07 47.37 46.7 46.8 46.7 58.54 58.75 67.42 59 59.1 58.7
28/04/2018 11:29:43 45.79 46.23 47.31 46.7 46.8 46.7 58.09 58.64 67.42 59 59.1 58.7
28/04/2018 11:29:44 46.68 46.67 47.24 46.7 46.8 46.7 59.17 58.87 67.42 59 59.1 58.7
28/04/2018 11:29:45 46.14 46.45 47.24 46.7 46.8 46.7 59.54 59.65 67.42 59 59.1 58.7
28/04/2018 11:29:46 46.66 46.84 47.24 46.7 46.8 46.7 59.95 60.01 67.42 59 59.1 58.7
28/04/2018 11:29:47 46.55 46.79 47.24 46.7 46.8 46.7 58.34 59.62 67.42 59 59.1 58.7
28/04/2018 11:29:48 46.35 46.59 47.24 46.7 46.8 46.7 58.45 59.04 67.42 59 59.1 58.7
28/04/2018 11:29:49 47.48 47.14 47.24 46.7 46.8 46.7 62.16 61.37 67.42 59 59.1 58.7
28/04/2018 11:29:50 47.02 47.35 47.35 46.7 46.8 46.7 60.4 61.79 67.42 59 59.1 58.7
28/04/2018 11:29:51 46.92 47.14 47.35 46.7 46.8 46.7 58.58 60.42 67.42 59 59.1 58.7
28/04/2018 11:29:52 47.19 47.22 47.35 46.7 46.8 46.7 60.05 60.25 67.42 59 59.1 58.7
28/04/2018 11:29:53 46.41 47.36 47.36 46.7 46.8 46.7 56.9 59.99 67.42 59 59.1 58.7
28/04/2018 11:29:54 45.71 46.85 47.36 46.7 46.8 46.7 57.85 58.83 67.01 59 59.1 58.7
28/04/2018 11:29:55 46.61 46.5 47.36 46.7 46.8 46.7 57.75 57.93 64.13 59 59.1 58.7
28/04/2018 11:29:56 46.42 46.57 47.36 46.7 46.8 46.7 57.09 57.88 61.8 59 59.1 58.7
28/04/2018 11:29:57 46.11 46.47 47.36 46.7 46.8 46.7 58.32 58.07 61.79 59 59.1 58.7
28/04/2018 11:29:58 46.38 46.63 47.36 46.7 46.8 46.7 57.07 58.14 61.79 59 59 58.7
28/04/2018 11:29:59 47.02 46.91 47.36 46.7 46.8 46.7 58.98 58.62 61.79 59 59.1 58.7
28/04/2018 11:30:00 45.73 46.96 47.36 46.7 46.8 46.7 59.14 59.41 61.79 59 59 58.7
28/04/2018 11:30:01 46.15 46.51 47.36 46.7 46.8 46.7 56.66 58.8 61.79 59 59 58.7
28/04/2018 11:30:02 47.01 46.87 47.36 46.7 46.8 46.7 58.06 58.23 61.79 59 59 58.7
28/04/2018 11:30:03 45.98 46.64 47.36 46.7 46.8 46.7 57.02 57.71 61.79 59 59 58.7
28/04/2018 11:30:04 47.18 47.02 47.36 46.7 46.8 46.7 56.97 57.29 61.79 59 59 58.7
28/04/2018 11:30:05 45.99 46.84 47.36 46.7 46.8 46.7 56.22 57.16 61.79 59 59 58.7
28/04/2018 11:30:06 46.8 46.83 47.36 46.7 46.8 46.7 56.68 56.83 61.79 59 59 58.7
28/04/2018 11:30:07 46.31 46.98 47.36 46.7 46.8 46.7 57.11 57.02 61.79 59 59 58.7
28/04/2018 11:30:08 46.85 47.03 47.36 46.7 46.8 46.7 57.34 57.52 61.79 59 59 58.7
28/04/2018 11:30:09 47.3 47.25 47.36 46.7 46.8 46.7 57.24 57.33 61.79 59 59 58.7
28/04/2018 11:30:10 46.62 47.19 47.36 46.7 46.8 46.7 57.33 57.38 61.79 59 59 58.7
28/04/2018 11:30:11 46.48 46.84 47.36 46.7 46.8 46.7 57.03 57.5 61.79 59 59 58.7
28/04/2018 11:30:12 46.23 46.74 47.36 46.7 46.8 46.7 57.21 57.27 61.79 59 59 58.7
28/04/2018 11:30:13 46.01 46.48 47.36 46.7 46.8 46.7 60.47 59.92 61.79 59.1 59 58.7
28/04/2018 11:30:14 45.83 46.49 47.36 46.6 46.8 46.7 57.93 60.02 61.79 59.1 59 58.7
28/04/2018 11:30:15 46.53 46.46 47.36 46.6 46.8 46.7 58.24 58.66 61.79 59.1 59 58.7
28/04/2018 11:30:16 46.6 46.82 47.36 46.6 46.8 46.7 57.22 58.61 61.79 59.1 59 58.7
28/04/2018 11:30:17 46.42 46.86 47.36 46.6 46.8 46.7 58.44 58.25 61.79 59.1 59 58.7
28/04/2018 11:30:18 46.24 46.49 47.36 46.6 46.8 46.7 58.37 58.72 61.79 59.1 59 58.7
28/04/2018 11:30:19 46.25 46.55 47.36 46.6 46.8 46.7 57.42 58.12 61.79 59.1 59 58.7
28/04/2018 11:30:20 46.42 46.47 47.36 46.6 46.8 46.7 56.49 57.84 60.42 59.1 59 58.7
28/04/2018 11:30:21 45.72 46.45 47.36 46.6 46.8 46.7 57.57 57.52 60.25 59.1 59 58.7
28/04/2018 11:30:22 46.6 46.6 47.36 46.6 46.8 46.7 57.58 58.01 60.02 59.1 59 58.7
28/04/2018 11:30:23 47.01 46.85 47.25 46.6 46.8 46.7 57.16 57.48 60.02 59.1 59 58.7
28/04/2018 11:30:24 46.32 47.07 47.25 46.6 46.8 46.7 57.23 57.51 60.02 59.1 59 58.7
28/04/2018 11:30:25 47.04 46.92 47.25 46.6 46.7 46.7 58.13 57.91 60.02 59.1 59 58.7
28/04/2018 11:30:26 46.87 47.2 47.25 46.6 46.7 46.7 58.68 58.42 60.02 59.1 59 58.7
28/04/2018 11:30:27 46.47 46.99 47.25 46.6 46.7 46.7 57.83 58.32 60.02 59.1 59 58.7
28/04/2018 11:30:28 46.45 46.71 47.25 46.6 46.7 46.7 57.13 58.13 60.02 59.1 58.9 58.7
28/04/2018 11:30:29 47.3 47.17 47.25 46.6 46.7 46.7 57.17 57.76 60.02 59.1 58.9 58.7
28/04/2018 11:30:30 46.25 47.02 47.25 46.6 46.7 46.7 57.55 57.71 60.02 59.1 58.9 58.7
28/04/2018 11:30:31 46.6 46.99 47.25 46.6 46.7 46.7 58.91 58.68 60.02 59.1 58.9 58.7
28/04/2018 11:30:32 45.77 46.57 47.25 46.6 46.7 46.7 56.73 58.52 60.02 59.1 58.9 58.7
28/04/2018 11:30:33 46.58 46.74 47.25 46.6 46.7 46.7 57.44 57.99 60.02 59.1 58.9 58.7
28/04/2018 11:30:34 45.99 46.65 47.25 46.6 46.7 46.7 57.61 57.72 60.02 59.1 58.8 58.7
28/04/2018 11:30:35 46.35 46.47 47.25 46.6 46.7 46.7 57.05 57.49 60.02 59.1 58.8 58.7
28/04/2018 11:30:36 46.21 46.6 47.25 46.6 46.7 46.7 57.67 57.74 60.02 59.1 58.8 58.7
28/04/2018 11:30:37 47.05 46.79 47.25 46.6 46.7 46.7 57.27 57.77 60.02 59.1 58.8 58.7
28/04/2018 11:30:38 45.87 46.9 47.25 46.6 46.7 46.7 57.05 57.55 60.02 59.1 58.8 58.7
28/04/2018 11:30:39 46.13 46.69 47.2 46.6 46.7 46.7 56.82 57.25 60.02 59.1 58.8 58.7
28/04/2018 11:30:40 46.72 46.62 47.2 46.6 46.7 46.7 57.83 57.71 60.02 59.1 58.8 58.7
28/04/2018 11:30:41 46.63 46.63 47.2 46.6 46.7 46.7 58.17 57.92 60.02 59.1 58.8 58.7
28/04/2018 11:30:42 46.64 46.91 47.2 46.6 46.7 46.7 59.12 58.79 60.02 59.1 58.8 58.7
28/04/2018 11:30:43 46.94 46.96 47.2 46.6 46.7 46.7 62.53 61.75 61.75 59.1 58.8 58.7
28/04/2018 11:30:44 47.25 47.21 47.21 46.6 46.7 46.7 64.29 63.65 63.65 59.1 58.8 58.7
28/04/2018 11:30:45 46.67 47.34 47.34 46.6 46.7 46.7 59.02 63.44 63.65 59.1 58.8 58.7
28/04/2018 11:30:46 46.99 47.32 47.34 46.6 46.7 46.7 59.4 61.32 63.65 59.1 58.8 58.7
28/04/2018 11:30:47 46.43 46.91 47.34 46.6 46.7 46.7 57.96 59.92 63.65 59.1 58.8 58.7
28/04/2018 11:30:48 47.28 47.29 47.34 46.6 46.7 46.7 57.31 58.74 63.65 59.1 58.7 58.7
28/04/2018 11:30:49 46.82 47.22 47.34 46.6 46.7 46.7 57.8 58.15 63.65 59.1 58.7 58.7
28/04/2018 11:30:50 46.81 46.98 47.34 46.6 46.7 46.7 57.45 57.87 63.65 59.1 58.7 58.7
28/04/2018 11:30:51 46.77 47.23 47.34 46.6 46.7 46.7 58.14 58.4 63.65 59.1 58.7 58.7
28/04/2018 11:30:52 47.16 47.04 47.34 46.6 46.7 46.7 57.47 57.89 63.65 59.1 58.7 58.7
28/04/2018 11:30:53 47.18 47.43 47.43 46.6 46.7 46.7 60.62 60.08 63.65 59.1 58.7 58.7
28/04/2018 11:30:54 46.46 47.01 47.43 46.6 46.7 46.7 61.08 61.27 63.65 59.1 58.8 58.7
28/04/2018 11:30:55 46.76 46.92 47.43 46.6 46.7 46.7 58.14 60.41 63.65 59.1 58.8 58.7
28/04/2018 11:30:56 46.53 46.85 47.43 46.6 46.7 46.7 57.99 59.15 63.65 59.1 58.7 58.7
28/04/2018 11:30:57 46.65 46.87 47.43 46.6 46.7 46.7 59.44 59.28 63.65 59.1 58.7 58.7
28/04/2018 11:30:58 47.44 47.43 47.43 46.6 46.7 46.7 63.49 62.26 63.65 59.1 58.7 58.7
28/04/2018 11:30:59 46.31 47.16 47.43 46.6 46.7 46.7 63.39 63.18 63.65 59.1 58.7 58.7
28/04/2018 11:31:00 46.93 46.89 47.43 46.6 46.7 46.7 62.13 63.38 63.65 59.1 58.8 58.7
28/04/2018 11:31:01 46.74 47.1 47.43 46.6 46.7 46.7 59.14 62.36 63.65 59.1 58.8 58.7
28/04/2018 11:31:02 45.82 46.87 47.43 46.6 46.7 46.7 58.33 60.52 63.65 59.1 58.8 58.7
28/04/2018 11:31:03 46.85 46.81 47.43 46.6 46.7 46.7 58.92 59.37 63.65 59.1 58.8 58.7
28/04/2018 11:31:04 47.01 47.08 47.43 46.6 46.7 46.7 59.61 59.68 63.65 59.1 58.8 58.7
28/04/2018 11:31:05 46.98 47.15 47.43 46.7 46.7 46.7 58.43 59.37 63.65 59.1 58.8 58.7
28/04/2018 11:31:06 47.38 47.39 47.43 46.7 46.7 46.7 60.88 60.47 63.65 59.1 58.8 58.7
28/04/2018 11:31:07 46.84 47.47 47.47 46.7 46.7 46.7 58.74 60.22 63.65 59.1 58.8 58.7
28/04/2018 11:31:08 45.99 47.15 47.47 46.7 46.7 46.7 61.38 60.97 63.65 59.1 58.8 58.7
28/04/2018 11:31:09 45.57 46.54 47.47 46.7 46.7 46.7 59.81 60.74 63.65 59.1 58.8 58.7
28/04/2018 11:31:10 46.4 46.67 47.47 46.7 46.7 46.7 57.11 60.35 63.65 59.1 58.8 58.7
28/04/2018 11:31:11 47.4 47.12 47.47 46.7 46.7 46.7 57.78 58.66 63.65 59.1 58.7 58.7
28/04/2018 11:31:12 47.03 47.24 47.47 46.7 46.7 46.7 57.55 58.04 63.65 59.1 58.7 58.7
28/04/2018 11:31:13 46.58 47.11 47.47 46.7 46.7 46.7 59.8 59.49 63.65 59 58.7 58.7
28/04/2018 11:31:14 47.3 47.14 47.47 46.7 46.7 46.7 58.42 59.48 63.44 59 58.7 58.7
28/04/2018 11:31:15 46.66 47.12 47.47 46.7 46.7 46.7 59.41 59.41 63.38 59 58.7 58.7
28/04/2018 11:31:16 47.04 47.2 47.47 46.7 46.7 46.7 57.92 59.1 63.38 58.9 58.7 58.7
28/04/2018 11:31:17 46.28 47.29 47.47 46.7 46.7 46.7 58.55 58.79 63.38 58.9 58.7 58.7
28/04/2018 11:31:18 46.53 46.77 47.47 46.7 46.7 46.7 57.93 58.3 63.38 58.9 58.7 58.7
28/04/2018 11:31:19 46.13 46.72 47.47 46.7 46.7 46.7 62.65 61.75 63.38 58.9 58.7 58.7
28/04/2018 11:31:20 46.7 46.76 47.47 46.7 46.7 46.7 60 61.23 63.38 58.9 58.7 58.7
28/04/2018 11:31:21 46.38 46.73 47.47 46.7 46.7 46.7 61.03 61.2 63.38 58.9 58.7 58.7
28/04/2018 11:31:22 46.46 46.63 47.47 46.7 46.7 46.7 59.5 60.8 63.38 58.9 58.7 58.7
28/04/2018 11:31:23 46.41 46.72 47.47 46.7 46.7 46.7 59.65 60.04 63.38 58.9 58.7 58.7
28/04/2018 11:31:24 47.09 47.01 47.47 46.6 46.7 46.7 60.33 60.31 63.38 58.9 58.7 58.7
28/04/2018 11:31:25 46.86 47.13 47.47 46.7 46.7 46.7 60.45 60.58 63.38 58.9 58.7 58.7
28/04/2018 11:31:26 46.84 47.05 47.47 46.7 46.7 46.7 61.72 61.45 63.38 58.9 58.7 58.7
28/04/2018 11:31:27 46.74 47.16 47.47 46.7 46.7 46.7 64.99 64.23 64.23 59 58.7 58.7
28/04/2018 11:31:28 45.99 46.72 47.47 46.7 46.7 46.7 67.22 66.35 66.35 59.1 58.8 58.7
28/04/2018 11:31:29 47.05 46.84 47.47 46.7 46.7 46.7 67.71 67.3 67.3 59.1 58.8 58.7
28/04/2018 11:31:30 46.35 46.77 47.47 46.7 46.7 46.7 67.36 67.38 67.38 59.2 58.8 58.7
28/04/2018 11:31:31 46.98 47.07 47.47 46.7 46.7 46.7 68.71 68.28 68.28 59.3 58.9 58.7
28/04/2018 11:31:32 47.5 47.31 47.47 46.7 46.7 46.7 68.72 68.67 68.67 59.4 58.9 58.7
28/04/2018 11:31:33 46.61 47.29 47.47 46.7 46.7 46.7 66.71 68.57 68.67 59.5 58.9 58.7
28/04/2018 11:31:34 47.2 47.32 47.47 46.7 46.7 46.7 67.97 68.58 68.67 59.6 59 58.7
28/04/2018 11:31:35 45.78 47.17 47.47 46.7 46.7 46.7 63.56 67.51 68.67 59.6 59 58.7
28/04/2018 11:31:36 46.44 46.63 47.47 46.7 46.7 46.7 65.85 65.96 68.67 59.6 59 58.8
28/04/2018 11:31:37 47.4 47.11 47.32 46.7 46.7 46.7 65.52 65.91 68.67 59.7 59 58.8
28/04/2018 11:31:38 47.11 47.18 47.32 46.7 46.7 46.7 67.13 66.66 68.67 59.7 59 58.8
28/04/2018 11:31:39 46.25 47.18 47.32 46.7 46.7 46.7 68.1 67.64 68.67 59.7 59.1 58.8
28/04/2018 11:31:40 46.96 47.21 47.32 46.7 46.7 46.7 68.64 68.69 68.69 59.8 59.1 58.8
28/04/2018 11:31:41 46.62 46.84 47.32 46.7 46.7 46.7 67.49 68.17 68.69 59.9 59.2 58.8
28/04/2018 11:31:42 46.84 46.99 47.32 46.7 46.7 46.7 65.97 68.14 68.69 59.9 59.2 58.8
28/04/2018 11:31:43 46.79 46.9 47.32 46.7 46.7 46.7 60.05 66.48 68.69 60 59.2 58.8
28/04/2018 11:31:44 46.42 47.13 47.32 46.7 46.7 46.7 67.82 66.95 68.69 60 59.2 58.8
28/04/2018 11:31:45 46.57 46.83 47.32 46.7 46.7 46.7 66.58 67.15 68.69 60.1 59.2 58.8
28/04/2018 11:31:46 46.6 46.95 47.32 46.7 46.7 46.7 67.99 67.83 68.69 60.2 59.3 58.8
28/04/2018 11:31:47 47.11 47.06 47.32 46.7 46.7 46.7 63.15 67.4 68.69 60.2 59.3 58.8
28/04/2018 11:31:48 46.77 47.17 47.32 46.7 46.7 46.7 66.66 66.86 68.69 60.2 59.3 58.8
28/04/2018 11:31:49 46.59 47.04 47.32 46.7 46.7 46.7 65.42 65.91 68.69 60.3 59.3 58.8
28/04/2018 11:31:50 46.29 46.81 47.32 46.7 46.7 46.7 66.06 66.45 68.69 60.3 59.3 58.8
28/04/2018 11:31:51 46.8 46.94 47.32 46.7 46.7 46.7 62.97 65.78 68.69 60.3 59.3 58.8
28/04/2018 11:31:52 46.45 46.83 47.32 46.7 46.7 46.7 62.65 64.3 68.69 60.4 59.3 58.8
28/04/2018 11:31:53 46.22 46.81 47.32 46.7 46.7 46.7 61.89 63.64 68.69 60.4 59.3 58.8
28/04/2018 11:31:54 47.52 47.18 47.32 46.7 46.7 46.7 63.13 63.27 68.69 60.4 59.4 58.8
28/04/2018 11:31:55 47.32 47.48 47.48 46.7 46.7 46.7 60.12 62.82 68.69 60.4 59.4 58.8
28/04/2018 11:31:56 47.24 47.31 47.48 46.7 46.7 46.7 58.5 61.53 68.69 60.4 59.4 58.8
28/04/2018 11:31:57 46.78 47.43 47.48 46.7 46.7 46.7 59.88 60.2 68.69 60.4 59.4 58.8
28/04/2018 11:31:58 47.01 47.12 47.48 46.7 46.7 46.7 59.13 59.73 68.69 60.4 59.4 58.8
28/04/2018 11:31:59 46.98 47.24 47.48 46.7 46.7 46.7 60.18 60.16 68.69 60.4 59.4 58.8
28/04/2018 11:32:00 46.36 47.08 47.48 46.7 46.7 46.7 58.41 59.91 68.69 60.4 59.4 58.8
28/04/2018 11:32:01 46.64 46.82 47.48 46.7 46.7 46.7 57.51 58.87 68.69 60.4 59.4 58.8
28/04/2018 11:32:02 46.53 46.9 47.48 46.7 46.7 46.7 57.08 58.25 68.69 60.4 59.4 58.8
28/04/2018 11:32:03 46.82 47.15 47.48 46.7 46.7 46.7 57.98 57.98 68.69 60.4 59.4 58.8
28/04/2018 11:32:04 46.52 46.84 47.48 46.7 46.7 46.7 57.81 57.94 68.69 60.4 59.4 58.8
28/04/2018 11:32:05 46.19 46.87 47.48 46.7 46.7 46.7 56.88 57.86 68.69 60.4 59.4 58.8
28/04/2018 11:32:06 46.11 46.56 47.48 46.7 46.7 46.7 56.54 57.16 68.69 60.4 59.4 58.8
28/04/2018 11:32:07 47.46 47.13 47.48 46.7 46.7 46.7 57.03 57.21 68.69 60.4 59.4 58.8
28/04/2018 11:32:08 46.46 47.16 47.48 46.7 46.7 46.7 58.78 58.48 68.69 60.4 59.4 58.8
28/04/2018 11:32:09 46.18 46.91 47.48 46.7 46.7 46.7 57.25 58.44 68.69 60.4 59.4 58.8
28/04/2018 11:32:10 46.56 46.58 47.48 46.7 46.7 46.7 58.14 58.15 68.17 60.3 59.4 58.8
28/04/2018 11:32:11 47.1 47.13 47.48 46.7 46.7 46.7 57.84 58.11 68.14 60.3 59.4 58.8
28/04/2018 11:32:12 46.38 46.86 47.48 46.7 46.7 46.7 58.9 58.73 67.83 60.3 59.4 58.8
28/04/2018 11:32:13 46.55 46.81 47.48 46.7 46.7 46.7 59.94 59.74 67.83 60.3 59.4 58.8
28/04/2018 11:32:14 46.61 46.94 47.48 46.7 46.7 46.7 60.58 60.39 67.83 60.4 59.4 58.8
28/04/2018 11:32:15 47.26 47.14 47.48 46.7 46.7 46.7 58.92 60.49 67.83 60.4 59.4 58.8
28/04/2018 11:32:16 46.52 47.18 47.48 46.7 46.7 46.7 57.94 59.4 67.4 60.4 59.4 58.8
28/04/2018 11:32:17 46.5 47.02 47.48 46.7 46.7 46.7 56.75 58.56 66.86 60.4 59.4 58.8
28/04/2018 11:32:18 47.11 47.08 47.48 46.7 46.7 46.7 56.16 57.58 66.45 60.3 59.4 58.8
28/04/2018 11:32:19 46.69 47.11 47.48 46.7 46.7 46.7 57.21 57.07 66.45 60.3 59.4 58.8
28/04/2018 11:32:20 46.05 46.79 47.48 46.7 46.7 46.7 57.22 57.34 65.78 60.3 59.4 58.8
28/04/2018 11:32:21 46.55 46.74 47.48 46.7 46.7 46.7 56.56 57.22 64.3 60.3 59.4 58.8
28/04/2018 11:32:22 46.88 46.92 47.48 46.7 46.7 46.7 56.65 57.06 63.64 60.3 59.4 58.8
28/04/2018 11:32:23 46.79 47.15 47.48 46.7 46.7 46.7 55.71 56.62 63.27 60.3 59.4 58.8
28/04/2018 11:32:24 46.53 46.98 47.48 46.7 46.7 46.7 56.88 56.65 62.82 60.3 59.4 58.8
28/04/2018 11:32:25 46.51 46.75 47.43 46.7 46.7 46.7 56.15 56.54 61.53 60.3 59.4 58.8
28/04/2018 11:32:26 47.41 47.18 47.43 46.7 46.7 46.7 57.04 56.77 60.49 60.3 59.4 58.8
28/04/2018 11:32:27 46.81 47.07 47.24 46.7 46.7 46.7 56.81 56.95 60.49 60.3 59.4 58.8
28/04/2018 11:32:28 46.9 47.15 47.24 46.7 46.7 46.7 62.59 61.78 61.78 60.3 59.4 58.8
28/04/2018 11:32:29 47.1 47.21 47.21 46.7 46.7 46.7 57.48 61.29 61.78 60.3 59.4 58.8
28/04/2018 11:32:30 46.86 47.23 47.23 46.7 46.7 46.7 57.04 59.25 61.78 60.3 59.4 58.8
28/04/2018 11:32:31 46.82 47.23 47.23 46.7 46.7 46.7 58.18 58.35 61.78 60.3 59.4 58.8
28/04/2018 11:32:32 46.59 47.21 47.23 46.7 46.7 46.7 57.68 58.52 61.78 60.3 59.4 58.8
28/04/2018 11:32:33 46.8 46.93 47.23 46.7 46.7 46.7 56.72 57.72 61.78 60.3 59.4 58.8
28/04/2018 11:32:34 46.27 46.74 47.23 46.7 46.7 46.7 57.96 57.83 61.78 60.3 59.4 58.8
28/04/2018 11:32:35 46.55 46.65 47.23 46.7 46.7 46.7 59.67 59.27 61.78 60.3 59.4 58.8
28/04/2018 11:32:36 47.1 46.94 47.23 46.7 46.7 46.7 64.43 63.21 63.21 60.4 59.4 58.8
28/04/2018 11:32:37 47.91 47.69 47.69 46.7 46.7 46.7 61.08 63.19 63.21 60.4 59.4 58.8
28/04/2018 11:32:38 47.91 48.1 48.1 46.7 46.7 46.7 70.95 70.01 70.01 60.5 59.5 58.9
28/04/2018 11:32:39 46.82 47.76 48.1 46.7 46.7 46.7 61.45 68.79 70.01 60.5 59.5 58.9
28/04/2018 11:32:40 46.83 47.48 48.1 46.7 46.7 46.7 62.44 65.76 70.01 60.6 59.5 58.9
28/04/2018 11:32:41 47.38 47.43 48.1 46.7 46.7 46.7 59.39 64.07 70.01 60.6 59.5 58.9
28/04/2018 11:32:42 47.72 47.66 48.1 46.7 46.7 46.7 61.33 61.93 70.01 60.6 59.5 58.9
28/04/2018 11:32:43 53.14 52.26 52.26 46.7 46.7 46.7 88.84 87.63 87.63 65.7 62.4 59.9
28/04/2018 11:32:44 47.56 51.46 52.26 46.7 46.7 46.7 62.86 86.04 87.63 65.7 62.4 59.9
28/04/2018 11:32:45 46.63 49.48 52.26 46.7 46.7 46.7 57.82 81.83 87.63 65.7 62.4 59.9
28/04/2018 11:32:46 47.51 47.98 52.26 46.7 46.7 46.7 58.3 77.62 87.63 65.7 62.4 59.9
28/04/2018 11:32:47 47.56 47.92 52.26 46.8 46.7 46.7 58.78 73.46 87.63 65.7 62.4 59.9
28/04/2018 11:32:48 46.54 47.73 52.26 46.7 46.7 46.7 58.38 69.44 87.63 65.7 62.4 59.9
28/04/2018 11:32:49 47.24 47.29 52.26 46.8 46.7 46.7 59.2 65.76 87.63 65.7 62.4 59.9
28/04/2018 11:32:50 48.27 48.28 52.26 46.8 46.7 46.7 67.65 67.48 87.63 65.7 62.4 59.9
28/04/2018 11:32:51 46.6 48.25 52.26 46.8 46.7 46.7 59.77 67.4 87.63 65.7 62.4 59.9
28/04/2018 11:32:52 47.18 47.32 52.26 46.8 46.7 46.7 58.04 64.11 87.63 65.7 62.4 59.9
28/04/2018 11:32:53 46.73 47.33 52.26 46.8 46.7 46.7 60.51 61.38 87.63 65.7 62.4 59.9
28/04/2018 11:32:54 47.86 47.59 52.26 46.8 46.7 46.7 63.56 62.88 87.63 65.7 62.4 59.9
28/04/2018 11:32:55 47.52 47.67 52.26 46.8 46.7 46.7 61.1 63.15 87.63 65.7 62.4 59.9
28/04/2018 11:32:56 46.62 47.72 52.26 46.8 46.7 46.7 62.47 62.44 87.63 65.7 62.4 59.9
28/04/2018 11:32:57 47.03 47.15 52.26 46.8 46.7 46.7 61.05 62.25 87.63 65.7 62.4 59.9
28/04/2018 11:32:58 46.65 47.22 52.26 46.8 46.7 46.7 59.35 61.66 87.63 65.7 62.4 59.9
28/04/2018 11:32:59 47.08 47.4 52.26 46.8 46.7 46.7 62.51 61.88 87.63 65.7 62.4 59.9
28/04/2018 11:33:00 48.19 47.9 52.26 46.8 46.7 46.7 60.23 61.98 87.63 65.7 62.4 59.9
28/04/2018 11:33:01 47.7 48.06 52.26 46.8 46.7 46.7 60.12 60.88 87.63 65.7 62.4 59.9
28/04/2018 11:33:02 49.4 48.98 52.26 46.8 46.7 46.7 60.14 60.37 87.63 65.7 62.4 59.9
28/04/2018 11:33:03 48.49 48.97 52.26 46.8 46.7 46.7 59.93 60.38 87.63 65.7 62.4 59.9
28/04/2018 11:33:04 48.42 48.96 52.26 46.8 46.7 46.7 59.19 60.28 87.63 65.7 62.4 59.9
28/04/2018 11:33:05 47.1 48.98 52.26 46.8 46.7 46.7 57.54 59.69 87.63 65.7 62.4 59.9
28/04/2018 11:33:06 47.05 47.67 52.26 46.8 46.7 46.7 57.86 58.56 87.63 65.7 62.4 59.9
28/04/2018 11:33:07 46.63 47.36 52.26 46.8 46.7 46.7 57.07 58.13 87.63 65.7 62.4 59.9
28/04/2018 11:33:08 47.24 47.3 52.26 46.8 46.7 46.7 58.53 58.35 87.63 65.7 62.4 59.9
28/04/2018 11:33:09 46.87 47.25 52.26 46.8 46.7 46.7 56.52 58.05 87.63 65.7 62.4 59.9
28/04/2018 11:33:10 48.06 47.76 52.26 46.8 46.7 46.7 57.81 57.75 87.63 65.7 62.4 59.9
28/04/2018 11:33:11 47.13 47.75 52.26 46.8 46.7 46.7 57.72 57.87 87.63 65.7 62.4 59.9
28/04/2018 11:33:12 47.26 47.58 52.26 46.8 46.7 46.7 58.11 58.33 87.63 65.7 62.4 59.9
28/04/2018 11:33:13 48.79 48.82 51.46 46.8 46.7 46.7 57.28 58.06 86.04 65.7 62.4 59.9
28/04/2018 11:33:14 46.35 48.09 49.48 46.8 46.7 46.7 56.82 57.48 81.83 65.7 62.4 59.9
28/04/2018 11:33:15 45.8 47.11 48.98 46.8 46.7 46.7 56.73 57.25 77.62 65.7 62.4 59.9
28/04/2018 11:33:16 48.04 47.44 48.98 46.8 46.7 46.7 58.81 58.24 73.46 65.7 62.4 59.9
28/04/2018 11:33:17 47.12 47.61 48.98 46.8 46.7 46.7 58.39 58.47 69.44 65.7 62.4 59.9
28/04/2018 11:33:18 47 47.42 48.98 46.8 46.7 46.7 58.24 58.51 67.48 65.7 62.4 59.9
28/04/2018 11:33:19 47.21 47.33 48.98 46.8 46.7 46.7 60.44 59.95 67.48 65.7 62.4 59.9
28/04/2018 11:33:20 46.3 47.44 48.98 46.8 46.7 46.7 58.91 59.74 67.4 65.7 62.4 59.9
28/04/2018 11:33:21 46.66 46.7 48.98 46.8 46.7 46.7 58.83 59.5 64.11 65.7 62.4 59.9
28/04/2018 11:33:22 46.51 46.71 48.98 46.8 46.7 46.7 57.63 59.03 63.15 65.7 62.4 59.9
28/04/2018 11:33:23 46.74 46.91 48.98 46.8 46.7 46.7 57.78 58.24 63.15 65.7 62.4 59.9
28/04/2018 11:33:24 46.32 46.91 48.98 46.8 46.7 46.7 57.98 58.09 63.15 65.7 62.4 59.9
28/04/2018 11:33:25 47 46.91 48.98 46.8 46.7 46.7 59.1 59.12 62.44 65.7 62.4 59.9
28/04/2018 11:33:26 46.55 47.15 48.98 46.8 46.7 46.7 61.43 60.69 62.25 65.7 62.4 59.9
28/04/2018 11:33:27 46.48 46.67 48.98 46.8 46.7 46.7 59.58 60.79 61.98 65.7 62.4 59.9
28/04/2018 11:33:28 46.85 47.14 48.98 46.8 46.7 46.7 64.17 63.34 63.34 65.7 62.4 59.9
28/04/2018 11:33:29 46.37 46.76 48.98 46.8 46.7 46.7 61.86 63.55 63.55 65.7 62.4 59.9
28/04/2018 11:33:30 46.51 46.98 48.98 46.8 46.7 46.7 60.06 62.22 63.55 65.7 62.4 59.9
28/04/2018 11:33:31 46.45 46.62 48.98 46.8 46.7 46.7 58.24 61 63.55 65.7 62.4 59.9
28/04/2018 11:33:32 46.31 46.66 48.98 46.8 46.7 46.7 57.24 59.35 63.55 65.7 62.4 59.9
28/04/2018 11:33:33 47.52 47.2 48.98 46.8 46.7 46.7 57.65 58.17 63.55 65.7 62.4 59.9
28/04/2018 11:33:34 46.76 47.39 48.98 46.8 46.7 46.7 57.57 57.98 63.55 65.7 62.4 59.9
28/04/2018 11:33:35 47.05 47.1 48.82 46.8 46.7 46.7 58.29 58.14 63.55 65.7 62.4 59.9
28/04/2018 11:33:36 46.68 47.21 48.82 46.8 46.7 46.7 58.53 58.52 63.55 65.7 62.4 59.9
28/04/2018 11:33:37 46.89 47.08 48.82 46.8 46.7 46.7 58.14 58.66 63.55 65.7 62.4 59.9
28/04/2018 11:33:38 46.27 46.98 48.82 46.8 46.7 46.7 58.63 58.49 63.55 65.7 62.4 59.9
28/04/2018 11:33:39 45.81 46.67 48.82 46.8 46.7 46.7 57.59 58.42 63.55 65.7 62.4 59.9
28/04/2018 11:33:40 48.07 47.66 48.82 46.8 46.7 46.7 58.86 58.98 63.55 65.7 62.4 59.9
28/04/2018 11:33:41 46.74 47.72 48.82 46.8 46.7 46.7 58.69 59.36 63.55 65.7 62.4 59.9
28/04/2018 11:33:42 47.58 47.66 48.82 46.8 46.7 46.7 59.89 59.85 63.55 65.7 62.4 59.9
28/04/2018 11:33:43 46.57 47.62 48.09 46.8 46.7 46.7 59.06 60.26 63.55 65.7 62.4 59.9
28/04/2018 11:33:44 46.79 47.05 47.72 46.8 46.7 46.7 60.29 60 63.55 65.7 62.4 59.9
28/04/2018 11:33:45 46.16 46.98 47.72 46.8 46.7 46.7 61.29 61.03 63.55 65.7 62.4 59.9
28/04/2018 11:33:46 46.75 46.83 47.72 46.8 46.7 46.7 59.39 60.72 63.55 65.7 62.4 59.9
28/04/2018 11:33:47 47.45 47.44 47.72 46.8 46.7 46.7 60.54 60.68 63.55 65.8 62.5 59.9
28/04/2018 11:33:48 45.82 47.04 47.72 46.8 46.7 46.7 60.35 60.68 63.55 65.8 62.5 59.9
28/04/2018 11:33:49 47.26 47.06 47.72 46.8 46.7 46.7 58.06 60.35 63.55 65.8 62.5 59.9
28/04/2018 11:33:50 46.4 47.1 47.72 46.8 46.7 46.7 58.65 59.38 63.55 65.8 62.5 59.9
28/04/2018 11:33:51 46.4 46.78 47.72 46.8 46.7 46.7 59.21 59.41 63.55 65.8 62.5 59.9
28/04/2018 11:33:52 46.96 46.9 47.72 46.8 46.7 46.7 58.32 59.09 63.55 65.8 62.5 59.9
28/04/2018 11:33:53 46.62 46.94 47.72 46.8 46.7 46.7 59.2 59.05 63.55 65.8 62.5 59.9
28/04/2018 11:33:54 46.41 47.03 47.72 46.8 46.7 46.7 57.85 58.83 63.55 65.8 62.5 59.9
28/04/2018 11:33:55 46.85 46.85 47.72 46.8 46.7 46.7 58.42 58.51 63.55 65.8 62.5 59.9
28/04/2018 11:33:56 46.67 46.91 47.72 46.8 46.7 46.7 58.85 58.97 63.55 65.8 62.5 59.9
28/04/2018 11:33:57 47.15 47.16 47.72 46.8 46.7 46.7 58.93 59.16 63.55 65.8 62.5 59.9
28/04/2018 11:33:58 46.78 47.22 47.72 46.8 46.7 46.7 58.12 58.86 63.55 65.8 62.5 59.9
28/04/2018 11:33:59 46.93 47.04 47.72 46.8 46.7 46.7 58.17 58.41 62.22 65.8 62.5 59.9
28/04/2018 11:34:00 46.77 47.18 47.72 46.8 46.7 46.7 58.79 58.97 61.03 65.8 62.5 59.9
28/04/2018 11:34:01 46.89 46.96 47.72 46.8 46.7 46.7 58.65 58.83 61.03 65.7 62.5 59.9
28/04/2018 11:34:02 46.99 47.23 47.72 46.8 46.7 46.7 58.55 58.75 61.03 65.7 62.5 59.9
28/04/2018 11:34:03 46.48 47 47.72 46.8 46.7 46.7 58.29 58.68 61.03 65.7 62.5 59.9
28/04/2018 11:34:04 46.68 46.89 47.72 46.8 46.7 46.7 59.23 59.13 61.03 65.7 62.5 59.9
28/04/2018 11:34:05 46.93 46.93 47.72 46.8 46.7 46.7 60.93 60.46 61.03 65.7 62.5 59.9
28/04/2018 11:34:06 46.6 46.92 47.72 46.8 46.7 46.7 60.86 61.41 61.41 65.8 62.5 59.9
28/04/2018 11:34:07 46.52 46.73 47.72 46.8 46.7 46.7 58.54 60.37 61.41 65.8 62.5 59.9
28/04/2018 11:34:08 46.15 46.9 47.72 46.8 46.7 46.7 57.85 59.29 61.41 65.8 62.4 59.9
28/04/2018 11:34:09 46.68 46.94 47.72 46.8 46.7 46.7 57.14 58.38 61.41 65.8 62.4 59.9
28/04/2018 11:34:10 46.79 46.83 47.72 46.8 46.7 46.7 58.28 58.23 61.41 65.8 62.4 59.9
28/04/2018 11:34:11 46.08 46.79 47.66 46.8 46.7 46.7 59.94 59.55 61.41 65.8 62.5 59.9
28/04/2018 11:34:12 47.16 46.97 47.62 46.8 46.7 46.7 61.39 60.93 61.41 65.8 62.5 60
28/04/2018 11:34:13 46.6 47.03 47.44 46.8 46.7 46.7 60.74 61.4 61.41 65.8 62.5 60
28/04/2018 11:34:14 46.65 46.87 47.44 46.8 46.7 46.7 60.12 60.6 61.41 65.8 62.5 60
28/04/2018 11:34:15 46.11 46.99 47.44 46.8 46.7 46.7 59.72 60.31 61.41 65.8 62.5 60
28/04/2018 11:34:16 46.68 46.76 47.44 46.8 46.7 46.7 58.75 60.32 61.41 65.8 62.5 60
28/04/2018 11:34:17 46.7 46.98 47.23 46.8 46.7 46.7 57.53 59.16 61.41 65.8 62.5 60
28/04/2018 11:34:18 46.61 46.77 47.23 46.8 46.7 46.7 58.55 58.95 61.41 65.8 62.5 60
28/04/2018 11:34:19 46.2 46.76 47.23 46.8 46.7 46.7 59.08 59.02 61.41 65.8 62.5 60
28/04/2018 11:34:20 46.22 46.64 47.23 46.8 46.7 46.7 57.82 58.97 61.41 65.8 62.5 60
28/04/2018 11:34:21 47.44 47.15 47.23 46.8 46.7 46.7 58.7 58.62 61.41 65.8 62.5 60
28/04/2018 11:34:22 47.89 47.7 47.7 46.8 46.7 46.7 61.45 60.72 61.41 65.8 62.5 60
28/04/2018 11:34:23 46.83 47.82 47.82 46.8 46.7 46.7 60.35 61.17 61.41 65.8 62.5 60
28/04/2018 11:34:24 48.85 48.78 48.78 46.8 46.7 46.7 59.84 60.62 61.41 65.7 62.5 60
28/04/2018 11:34:25 47.04 48 48.78 46.8 46.7 46.7 57.38 59.74 61.41 65.7 62.5 60
28/04/2018 11:34:26 46.03 47.36 48.78 46.8 46.7 46.7 57.76 58.6 61.41 65.7 62.5 60
28/04/2018 11:34:27 46.58 46.88 48.78 46.8 46.7 46.7 58.81 58.79 61.41 65.7 62.5 60
28/04/2018 11:34:28 46.57 46.77 48.78 46.8 46.7 46.7 58.78 58.97 61.41 65.7 62.5 60
28/04/2018 11:34:29 46.36 46.87 48.78 46.8 46.7 46.7 57.46 58.83 61.41 65.7 62.5 60
28/04/2018 11:34:30 47 46.92 48.78 46.8 46.7 46.7 60.65 59.94 61.41 65.7 62.5 60
28/04/2018 11:34:31 47.45 47.5 48.78 46.8 46.7 46.7 58.74 59.92 61.41 65.7 62.5 60
28/04/2018 11:34:32 46.29 47.24 48.78 46.8 46.7 46.7 58.32 58.98 61.41 65.7 62.5 60
28/04/2018 11:34:33 46.29 46.98 48.78 46.8 46.7 46.7 57.81 58.51 61.41 65.7 62.5 60
28/04/2018 11:34:34 48.5 48.08 48.78 46.9 46.7 46.7 59.26 59 61.41 65.7 62.5 60
28/04/2018 11:34:35 47.11 47.94 48.78 46.9 46.7 46.7 57.87 58.95 61.41 65.7 62.5 60
28/04/2018 11:34:36 47.74 47.8 48.78 46.9 46.7 46.7 58.12 58.44 61.4 65.7 62.5 60
28/04/2018 11:34:37 49.16 49.39 49.39 46.9 46.7 46.7 60.64 60.93 61.4 65.7 62.5 60
28/04/2018 11:34:38 47.03 48.26 49.39 46.9 46.7 46.7 55.98 59.16 61.4 65.7 62.5 60
28/04/2018 11:34:39 46.97 47.54 49.39 46.9 46.7 46.7 56.48 57.57 61.4 65.7 62.5 60
28/04/2018 11:34:40 45.96 47.25 49.39 46.9 46.7 46.7 56.35 57.03 61.4 65.7 62.5 60
28/04/2018 11:34:41 46.92 47 49.39 46.9 46.7 46.7 56.78 56.88 61.4 65.7 62.5 60
28/04/2018 11:34:42 46.41 46.85 49.39 46.9 46.7 46.7 56.83 56.83 61.4 65.7 62.5 60
28/04/2018 11:34:43 46.26 46.68 49.39 46.9 46.7 46.7 56.74 56.98 61.17 65.7 62.5 60
28/04/2018 11:34:44 47.43 47.11 49.39 46.9 46.7 46.7 58.34 57.82 61.17 65.7 62.5 60
28/04/2018 11:34:45 46.56 47.16 49.39 46.9 46.7 46.7 57.44 57.8 61.17 65.7 62.5 60
28/04/2018 11:34:46 46.15 46.93 49.39 46.9 46.7 46.7 57.34 57.61 61.17 65.7 62.5 60
28/04/2018 11:34:47 46.5 46.72 49.39 46.9 46.7 46.7 57.35 57.68 61.17 65.7 62.5 60
28/04/2018 11:34:48 46.53 46.8 49.39 46.9 46.7 46.7 57.2 57.6 61.17 65.7 62.5 60
28/04/2018 11:34:49 46.67 46.83 49.39 46.9 46.7 46.7 57.57 57.61 61.17 65.7 62.5 60
28/04/2018 11:34:50 46.38 46.87 49.39 46.9 46.7 46.7 58.48 58.38 61.17 65.7 62.5 60
28/04/2018 11:34:51 46.25 46.71 49.39 46.9 46.7 46.7 56.85 58.31 61.17 65.7 62.5 60
28/04/2018 11:34:52 47.21 47.23 49.39 46.9 46.7 46.7 57.79 57.89 61.17 65.7 62.5 60
28/04/2018 11:34:53 46.96 47.09 49.39 46.9 46.7 46.7 57.52 57.74 60.93 65.7 62.5 60
28/04/2018 11:34:54 46.32 46.99 49.39 46.9 46.7 46.7 57.24 57.66 60.93 65.7 62.5 60
28/04/2018 11:34:55 46.13 46.68 49.39 46.9 46.7 46.7 56.57 57.36 60.93 65.7 62.5 60
28/04/2018 11:34:56 46.17 46.47 49.39 46.9 46.7 46.7 57.26 57.33 60.93 65.7 62.5 60
28/04/2018 11:34:57 46.5 46.75 49.39 46.9 46.7 46.7 57.88 57.77 60.93 65.7 62.5 60
28/04/2018 11:34:58 46.65 46.65 49.39 46.9 46.7 46.7 56.89 57.63 60.93 65.7 62.5 60
28/04/2018 11:34:59 46.41 46.98 49.39 46.9 46.7 46.7 56.78 57.49 60.93 65.7 62.5 60
28/04/2018 11:35:00 46.96 46.89 49.39 46.9 46.7 46.7 57.31 57.34 60.93 65.7 62.5 60
28/04/2018 11:35:01 46.53 46.89 49.39 46.9 46.7 46.7 58.39 58.26 60.93 65.7 62.5 60
28/04/2018 11:35:02 47.16 47.22 49.39 46.9 46.7 46.7 60.96 60.17 60.93 65.7 62.5 60
28/04/2018 11:35:03 46.84 47.1 49.39 46.9 46.7 46.7 61.98 61.45 61.45 65.7 62.5 60
28/04/2018 11:35:04 47.13 47.18 49.39 46.9 46.7 46.7 62.47 62.56 62.56 65.7 62.5 60
28/04/2018 11:35:05 46.3 47.16 49.39 46.9 46.7 46.7 59.96 61.77 62.56 65.7 62.5 60
28/04/2018 11:35:06 46.68 46.99 49.39 46.9 46.7 46.7 63.74 63.09 63.09 65.7 62.5 60
28/04/2018 11:35:07 47.26 47.26 48.26 46.9 46.7 46.7 58.2 62.87 63.09 65.8 62.5 60
28/04/2018 11:35:08 46.99 47.18 47.54 46.9 46.7 46.7 58.98 60.55 63.09 65.8 62.5 60
28/04/2018 11:35:09 47.52 47.5 47.5 46.9 46.7 46.7 59.13 59.63 63.09 65.8 62.5 60
28/04/2018 11:35:10 47.35 47.63 47.63 46.9 46.7 46.7 59.29 59.43 63.09 65.8 62.5 60
28/04/2018 11:35:11 46.54 47.35 47.63 46.9 46.7 46.7 60.47 60.38 63.09 65.8 62.5 60
28/04/2018 11:35:12 47.28 47.34 47.63 46.9 46.7 46.7 57.72 59.96 63.09 65.8 62.5 60
28/04/2018 11:35:13 47.11 47.29 47.63 46.9 46.7 46.7 58.15 58.84 63.09 65.8 62.5 60
28/04/2018 11:35:14 46.55 47.13 47.63 46.9 46.7 46.7 57.03 58.47 63.09 65.8 62.5 60
28/04/2018 11:35:15 46.1 46.79 47.63 46.9 46.7 46.7 57.57 57.68 63.09 65.8 62.5 60
28/04/2018 11:35:16 45.4 46.34 47.63 46.9 46.7 46.7 57.45 57.74 63.09 65.8 62.5 60
28/04/2018 11:35:17 45.97 46.21 47.63 46.9 46.7 46.7 58 57.97 63.09 65.8 62.5 60
28/04/2018 11:35:18 48.68 47.73 47.73 46.9 46.7 46.7 65.15 64.29 64.29 65.8 62.5 60
28/04/2018 11:35:19 46.51 47.73 47.73 46.9 46.7 46.7 57.34 62.68 64.29 65.8 62.5 60
28/04/2018 11:35:20 46.63 47.18 47.73 46.9 46.7 46.7 57.33 60.2 64.29 65.8 62.5 60
28/04/2018 11:35:21 46.3 46.92 47.73 46.9 46.7 46.7 58.13 58.58 64.29 65.8 62.5 60
28/04/2018 11:35:22 46.97 46.82 47.73 46.9 46.7 46.7 57.32 58.28 64.29 65.8 62.5 60
28/04/2018 11:35:23 46.13 46.76 47.73 46.9 46.7 46.7 57.72 57.98 64.29 65.8 62.5 60
28/04/2018 11:35:24 46.52 46.6 47.73 46.9 46.7 46.7 57.5 57.84 64.29 65.8 62.5 60
28/04/2018 11:35:25 46.24 46.76 47.73 46.9 46.7 46.7 56.87 57.82 64.29 65.8 62.5 60
28/04/2018 11:35:26 46.98 46.96 47.73 46.9 46.7 46.7 56.55 57.02 64.29 65.8 62.5 60
28/04/2018 11:35:27 46.73 47.1 47.73 46.9 46.7 46.7 57.24 57.11 64.29 65.8 62.5 60
28/04/2018 11:35:28 47.28 47.16 47.73 46.9 46.7 46.7 57.44 57.59 64.29 65.8 62.5 60
28/04/2018 11:35:29 46.31 47.06 47.73 46.9 46.7 46.7 56.63 57.19 64.29 65.8 62.5 60
28/04/2018 11:35:30 46.65 46.87 47.73 46.9 46.7 46.7 56.89 57.04 64.29 65.8 62.5 60
28/04/2018 11:35:31 46.74 47.01 47.73 46.9 46.7 46.7 56.74 57.07 64.29 65.8 62.5 60
28/04/2018 11:35:32 47.36 47.35 47.73 46.9 46.7 46.7 56.69 56.87 64.29 65.8 62.5 60
28/04/2018 11:35:33 47.15 47.31 47.73 46.9 46.7 46.7 57.47 57.34 64.29 65.8 62.5 60
28/04/2018 11:35:34 47.09 47.24 47.73 46.9 46.7 46.7 57.78 57.63 64.29 65.8 62.5 60
28/04/2018 11:35:35 46.54 47.14 47.73 46.9 46.7 46.7 58.51 58.19 64.29 65.8 62.5 60
28/04/2018 11:35:36 46.28 47.06 47.73 46.9 46.7 46.7 58.4 58.61 64.29 65.8 62.5 60
28/04/2018 11:35:37 46.86 47.04 47.73 46.9 46.7 46.7 56.92 58.17 64.29 65.8 62.5 60
28/04/2018 11:35:38 46.87 46.96 47.73 46.9 46.7 46.7 57.72 57.74 64.29 65.8 62.5 60
28/04/2018 11:35:39 47.33 47.18 47.73 46.9 46.7 46.7 56.93 57.62 64.29 65.8 62.5 60
28/04/2018 11:35:40 46.69 47.4 47.73 46.9 46.7 46.7 57.49 57.65 64.29 65.8 62.5 60
28/04/2018 11:35:41 46.13 46.85 47.73 46.9 46.7 46.7 57.25 57.48 64.29 65.8 62.5 60
28/04/2018 11:35:42 46.94 46.82 47.73 46.9 46.7 46.7 60.52 59.75 64.29 65.8 62.5 60
28/04/2018 11:35:43 47.54 47.37 47.73 46.9 46.7 46.7 58.86 59.8 64.29 65.8 62.5 60
28/04/2018 11:35:44 46.95 47.31 47.73 46.9 46.7 46.7 57.71 59.07 64.29 65.8 62.5 60
28/04/2018 11:35:45 46.51 47.08 47.73 46.9 46.7 46.7 57.19 58.24 64.29 65.7 62.5 60
28/04/2018 11:35:46 46.81 46.9 47.73 46.9 46.7 46.7 57.93 57.89 64.29 65.7 62.5 60
28/04/2018 11:35:47 47.21 47.19 47.73 46.9 46.7 46.7 57.16 57.8 64.29 65.7 62.5 60
28/04/2018 11:35:48 46.89 47.19 47.73 46.9 46.7 46.7 57.02 57.49 62.68 65.7 62.5 60
28/04/2018 11:35:49 46.65 47.07 47.4 46.9 46.7 46.7 57.64 57.65 60.2 65.7 62.5 60
28/04/2018 11:35:50 47.61 47.45 47.45 46.9 46.7 46.7 57.81 58 59.8 65.7 62.5 60
28/04/2018 11:35:51 46.47 47.31 47.45 46.9 46.7 46.7 59.63 58.96 59.8 65.7 62.5 60
28/04/2018 11:35:52 47.18 47.22 47.45 46.9 46.7 46.7 58.73 58.99 59.8 65.7 62.5 60
28/04/2018 11:35:53 46.83 47.29 47.45 46.9 46.7 46.7 58.17 58.96 59.8 65.7 62.5 60
28/04/2018 11:35:54 47.36 47.39 47.45 46.9 46.7 46.7 58.95 58.93 59.8 65.7 62.5 60
28/04/2018 11:35:55 46.75 47.31 47.45 46.9 46.7 46.7 59.61 59.44 59.8 65.7 62.5 60
28/04/2018 11:35:56 46.45 47.22 47.45 46.9 46.7 46.7 61.76 61.29 61.29 65.8 62.5 60
28/04/2018 11:35:57 46.1 46.6 47.45 46.9 46.7 46.7 59.17 60.84 61.29 65.8 62.5 60
28/04/2018 11:35:58 46.45 46.72 47.45 46.9 46.7 46.7 57.78 59.89 61.29 65.7 62.5 60
28/04/2018 11:35:59 46.78 46.86 47.45 46.9 46.7 46.7 58.64 58.91 61.29 65.7 62.5 60
28/04/2018 11:36:00 45.3 46.6 47.45 46.9 46.7 46.7 59.87 59.71 61.29 65.7 62.5 60
28/04/2018 11:36:01 47.16 46.8 47.45 46.9 46.7 46.7 59.12 59.84 61.29 65.7 62.5 60
28/04/2018 11:36:02 46.5 46.69 47.45 46.9 46.7 46.7 57.89 59.23 61.29 65.7 62.5 60
28/04/2018 11:36:03 46.17 46.95 47.45 46.9 46.7 46.7 57.73 58.46 61.29 65.7 62.5 60
28/04/2018 11:36:04 47.06 46.87 47.45 46.9 46.7 46.7 56.97 57.98 61.29 65.7 62.5 60
28/04/2018 11:36:05 46.37 46.84 47.45 46.9 46.7 46.7 59.1 58.7 61.29 65.7 62.5 60
28/04/2018 11:36:06 47.13 46.97 47.45 46.9 46.7 46.7 64.51 63.67 63.67 65.7 62.5 60
28/04/2018 11:36:07 47.14 47.25 47.45 46.9 46.7 46.7 62.16 63.93 63.93 65.7 62.5 60
28/04/2018 11:36:08 46.78 47.08 47.45 46.9 46.7 46.7 59.11 62.57 63.93 65.7 62.5 60
28/04/2018 11:36:09 47.18 47.19 47.45 46.9 46.7 46.7 57.91 60.68 63.93 65.7 62.5 60
28/04/2018 11:36:10 47.04 47.54 47.54 46.9 46.7 46.7 58.2 59.21 63.93 65.7 62.5 60
28/04/2018 11:36:11 47.01 47.2 47.54 46.9 46.7 46.7 62.41 61.64 63.93 65.7 62.5 60
28/04/2018 11:36:12 47.12 47.22 47.54 46.9 46.7 46.7 62.38 62.98 63.93 65.7 62.5 60
28/04/2018 11:36:13 47.5 47.52 47.54 46.9 46.7 46.7 58.57 61.76 63.93 65.7 62.5 60
28/04/2018 11:36:14 47.74 47.74 47.74 46.9 46.7 46.7 65.06 64.1 64.1 65.8 62.5 60
28/04/2018 11:36:15 46.2 47.63 47.74 46.9 46.7 46.7 60.69 63.79 64.1 65.8 62.5 60
28/04/2018 11:36:16 47.16 47.22 47.74 46.9 46.7 46.7 61.17 61.8 64.1 65.8 62.5 60
28/04/2018 11:36:17 47.22 47.37 47.74 46.9 46.7 46.7 63.65 63.31 64.1 65.8 62.5 60
28/04/2018 11:36:18 55.11 54.63 54.63 47 46.8 46.7 68.19 67.07 67.07 65.8 62.5 60
28/04/2018 11:36:19 47.14 53.36 54.63 47 46.8 46.7 62.34 66.95 67.07 65.8 62.5 60
28/04/2018 11:36:20 46.92 50.59 54.63 47 46.8 46.7 58.53 64.61 67.07 65.8 62.5 60
28/04/2018 11:36:21 49.71 49.98 54.63 47 46.8 46.7 63.25 63.76 67.07 65.8 62.5 60
28/04/2018 11:36:22 46.56 48.97 54.63 47 46.8 46.7 58.29 62.32 67.07 65.8 62.5 60
28/04/2018 11:36:23 47.18 47.96 54.63 47 46.8 46.7 59.28 60.25 67.07 65.8 62.5 60
28/04/2018 11:36:24 46.9 47.53 54.63 47 46.8 46.7 58.01 59.77 67.07 65.8 62.5 60
28/04/2018 11:36:25 46.88 47.27 54.63 47 46.8 46.7 58.31 58.73 67.07 65.8 62.5 60
28/04/2018 11:36:26 47 47.02 54.63 47 46.8 46.7 57.72 58.38 67.07 65.8 62.5 60
28/04/2018 11:36:27 46.56 47.08 54.63 47 46.8 46.7 58.12 58.37 67.07 65.8 62.5 60
28/04/2018 11:36:28 46.47 46.85 54.63 47 46.8 46.7 57.94 58.13 67.07 65.8 62.5 60
28/04/2018 11:36:29 46.67 46.88 54.63 47 46.8 46.7 56.97 58.09 67.07 65.7 62.5 60
28/04/2018 11:36:30 46.47 46.66 54.63 47 46.8 46.7 58.75 58.54 67.07 65.7 62.5 60
28/04/2018 11:36:31 46.59 46.74 54.63 47 46.8 46.7 58.84 58.94 67.07 65.7 62.5 60
28/04/2018 11:36:32 47.12 46.99 54.63 47 46.8 46.7 59.89 59.47 67.07 65.7 62.5 60
28/04/2018 11:36:33 47.49 47.46 54.63 47 46.8 46.7 59.3 59.89 67.07 65.7 62.5 60
28/04/2018 11:36:34 46.22 47.42 54.63 47 46.8 46.7 58.53 59.21 67.07 65.6 62.5 60
28/04/2018 11:36:35 46.3 46.8 54.63 47 46.8 46.7 57.1 58.8 67.07 65.6 62.5 60
28/04/2018 11:36:36 45.61 46.57 54.63 47 46.8 46.7 57.03 57.85 67.07 65.6 62.5 60
28/04/2018 11:36:37 46.37 46.25 54.63 47 46.8 46.7 57.83 57.62 67.07 65.6 62.5 60
28/04/2018 11:36:38 46.8 46.75 54.63 47 46.8 46.7 57.52 57.77 67.07 65.6 62.5 60
28/04/2018 11:36:39 46.27 46.76 54.63 47 46.8 46.7 57.14 57.5 67.07 65.6 62.5 60
28/04/2018 11:36:40 46.82 46.87 54.63 47 46.8 46.7 59.02 58.5 67.07 65.5 62.5 60
28/04/2018 11:36:41 46.85 47.3 54.63 47 46.8 46.7 57.97 58.74 67.07 65.5 62.5 60
28/04/2018 11:36:42 46.81 46.89 54.63 47 46.8 46.7 58.35 58.45 67.07 65.5 62.5 60
28/04/2018 11:36:43 47.44 47.5 54.63 47 46.8 46.7 59.88 59.37 67.07 65.5 62.5 60
28/04/2018 11:36:44 47.1 47.27 54.63 47 46.8 46.7 58.9 59.33 67.07 65.5 62.5 60
28/04/2018 11:36:45 46.87 47.21 54.63 47 46.8 46.7 61.07 60.7 67.07 65.5 62.5 60
28/04/2018 11:36:46 46.45 47.12 54.63 47 46.8 46.7 57.49 60.2 67.07 65.4 62.5 60
28/04/2018 11:36:47 47.06 47.01 54.63 47 46.8 46.7 60.37 60 67.07 65.4 62.5 60
28/04/2018 11:36:48 46.04 47.06 53.36 47 46.8 46.7 57.63 59.72 66.95 65.4 62.5 60
28/04/2018 11:36:49 47.11 47.01 50.59 47 46.8 46.7 58.29 58.59 64.61 65.4 62.5 60
28/04/2018 11:36:50 46.55 47.27 49.98 47 46.8 46.7 57.62 58.49 63.76 65.4 62.5 60
28/04/2018 11:36:51 48.03 47.61 48.97 47 46.8 46.7 57.32 58.14 62.32 65.4 62.5 60
28/04/2018 11:36:52 48.23 48.33 48.33 47 46.8 46.7 58.51 58.3 60.7 65.4 62.5 60
28/04/2018 11:36:53 58.76 58.15 58.15 47.2 46.9 46.8 67.37 66.66 66.66 65.4 62.5 60
28/04/2018 11:36:54 47.51 57.53 58.15 47.2 46.9 46.8 57.69 66.26 66.66 65.4 62.5 60
28/04/2018 11:36:55 47.06 53.96 58.15 47.2 46.9 46.8 57.69 62.9 66.66 65.4 62.5 60
28/04/2018 11:36:56 46.69 50.99 58.15 47.2 46.9 46.8 56.83 60.38 66.66 65.4 62.5 60
28/04/2018 11:36:57 46.85 48.87 58.15 47.2 46.9 46.8 58.58 58.82 66.66 65.4 62.5 60
28/04/2018 11:36:58 46.34 47.81 58.15 47.2 46.9 46.8 58.03 58.7 66.66 65.4 62.5 60
28/04/2018 11:36:59 47.25 47.3 58.15 47.2 46.9 46.8 57.47 58.35 66.66 65.4 62.5 60
28/04/2018 11:37:00 45.68 47.39 58.15 47.2 46.9 46.8 58.56 58.48 66.66 65.4 62.5 60
28/04/2018 11:37:01 46.31 46.46 58.15 47.2 46.9 46.8 58.58 58.67 66.66 65.4 62.5 60
28/04/2018 11:37:02 46.66 46.71 58.15 47.2 46.9 46.8 59.94 59.63 66.66 65.4 62.5 60
28/04/2018 11:37:03 47.29 47.22 58.15 47.2 46.9 46.8 58.88 59.71 66.66 65.4 62.5 60
28/04/2018 11:37:04 47.07 47.23 58.15 47.2 46.9 46.8 60.76 60.45 66.66 65.4 62.5 60
28/04/2018 11:37:05 47.41 47.37 58.15 47.2 46.9 46.8 59.59 60.45 66.66 65.4 62.5 60
28/04/2018 11:37:06 47.12 47.53 58.15 47.2 46.9 46.8 59.82 60.04 66.66 65.4 62.5 60
28/04/2018 11:37:07 45.96 47.14 58.15 47.2 46.9 46.8 60.88 60.81 66.66 65.4 62.5 60
28/04/2018 11:37:08 46.52 46.68 58.15 47.2 46.9 46.8 59.53 60.94 66.66 65.4 62.5 60
28/04/2018 11:37:09 47.24 47.13 58.15 47.2 46.9 46.8 61.49 61.3 66.66 65.4 62.6 60
28/04/2018 11:37:10 47.16 47.17 58.15 47.2 46.9 46.8 58.47 60.95 66.66 65.4 62.5 60
28/04/2018 11:37:11 46.98 47.24 58.15 47.2 46.9 46.8 58.12 59.57 66.66 65.4 62.6 60
28/04/2018 11:37:12 46.68 47.12 58.15 47.2 46.9 46.8 59 59.19 66.66 65.4 62.5 60
28/04/2018 11:37:13 47.15 47.21 58.15 47.2 46.9 46.8 60.93 60.83 66.66 65.4 62.5 60
28/04/2018 11:37:14 47.38 47.43 58.15 47.2 46.9 46.8 64.83 63.79 66.66 65.4 62.6 60
28/04/2018 11:37:15 46.92 47.51 58.15 47.2 46.9 46.8 59.06 63.57 66.66 65.4 62.6 60
28/04/2018 11:37:16 46.14 47.27 58.15 47.2 46.9 46.8 59.6 61.32 66.66 65.4 62.6 60
28/04/2018 11:37:17 46.48 46.53 58.15 47.2 46.9 46.8 59.19 60.27 66.66 65.4 62.6 60
28/04/2018 11:37:18 47.41 47.16 58.15 47.2 46.9 46.8 58.91 59.59 66.66 65.4 62.5 60
28/04/2018 11:37:19 46.98 47.34 58.15 47.2 46.9 46.8 60.29 60.05 66.66 65.4 62.5 60
28/04/2018 11:37:20 47.64 47.41 58.15 47.2 46.9 46.8 61.15 60.94 66.66 65.4 62.5 60
28/04/2018 11:37:21 46.57 47.35 58.15 47.2 46.9 46.8 61.4 61.47 66.66 65.4 62.5 60
28/04/2018 11:37:22 46.7 47.3 58.15 47.2 46.9 46.8 59.73 61.44 66.66 65.4 62.5 60
28/04/2018 11:37:23 46.34 46.84 57.53 47.2 46.9 46.8 60.7 60.81 66.26 65.4 62.5 60
28/04/2018 11:37:24 46.65 46.69 53.96 47.2 46.9 46.8 60.03 60.78 63.79 65.4 62.5 60
28/04/2018 11:37:25 47.37 47.28 50.99 47.3 46.9 46.8 60.49 60.62 63.79 65.4 62.5 60
28/04/2018 11:37:26 46.6 47.16 48.87 47.2 46.9 46.8 58.48 60.37 63.79 65.4 62.5 60
28/04/2018 11:37:27 46.91 46.99 47.81 47.2 46.9 46.8 59.34 59.95 63.79 65.4 62.5 60
28/04/2018 11:37:28 46.29 46.85 47.53 47.2 46.9 46.8 60.22 59.93 63.79 65.4 62.5 60
28/04/2018 11:37:29 47.11 47.08 47.53 47.2 46.9 46.8 62.46 62.03 63.79 65.4 62.5 60
28/04/2018 11:37:30 46.29 46.94 47.53 47.2 46.9 46.8 63.15 63.06 63.79 65.4 62.5 60
28/04/2018 11:37:31 47.44 47.25 47.53 47.2 46.9 46.8 61.87 63.53 63.79 65.4 62.5 60
28/04/2018 11:37:32 46.6 47.29 47.53 47.2 46.9 46.8 58.24 61.96 63.79 65.4 62.5 60
28/04/2018 11:37:33 46.38 46.89 47.53 47.2 46.9 46.8 57.68 60 63.79 65.4 62.5 60
28/04/2018 11:37:34 47.58 47.26 47.53 47.2 46.9 46.8 58.13 58.67 63.79 65.4 62.5 60
28/04/2018 11:37:35 50.21 49.6 49.6 47.3 46.9 46.8 61.16 60.48 63.79 65.4 62.5 60
28/04/2018 11:37:36 51.32 50.68 50.68 47.3 46.9 46.8 61.75 61.33 63.79 65.4 62.5 60
28/04/2018 11:37:37 52.21 51.69 51.69 47.3 46.9 46.8 61.14 61.37 63.79 65.4 62.5 60
28/04/2018 11:37:38 51.44 51.85 51.85 47.3 46.9 46.8 60.84 61.54 63.79 65.4 62.5 60
28/04/2018 11:37:39 47.63 51.47 51.85 47.3 46.9 46.8 58.65 60.89 63.79 65.4 62.5 60
28/04/2018 11:37:40 46.56 49.32 51.85 47.3 46.9 46.8 58.63 59.67 63.79 65.4 62.5 60
28/04/2018 11:37:41 46.91 47.75 51.85 47.3 46.9 46.8 57.99 58.98 63.79 65.4 62.5 60
28/04/2018 11:37:42 46.35 47.22 51.85 47.3 46.9 46.8 56.99 58.27 63.79 65.4 62.5 60
28/04/2018 11:37:43 46.59 46.78 51.85 47.3 46.9 46.8 56.9 57.55 63.79 59.6 62.5 60
28/04/2018 11:37:44 52.13 51.07 51.85 47.3 46.9 46.8 60.73 59.93 63.57 59.6 62.5 60
28/04/2018 11:37:45 52.69 52.29 52.29 47.4 46.9 46.8 61.06 60.89 63.53 59.6 62.5 60
28/04/2018 11:37:46 53.23 52.98 52.98 47.4 46.9 46.8 64.07 63.36 63.53 59.6 62.5 60
28/04/2018 11:37:47 51.94 52.96 52.98 47.4 47 46.8 61.63 63.48 63.53 59.6 62.5 60
28/04/2018 11:37:48 53.76 53.91 53.91 47.5 47 46.8 60.53 62.2 63.53 59.6 62.5 60
28/04/2018 11:37:49 51.64 53.19 53.91 47.5 47 46.8 60.76 61.49 63.53 59.6 62.5 60
28/04/2018 11:37:50 50.27 52.52 53.91 47.5 47 46.8 59.77 60.92 63.53 59.5 62.5 60
28/04/2018 11:37:51 47.45 50.72 53.91 47.5 47 46.8 58.17 60.06 63.53 59.5 62.5 60
28/04/2018 11:37:52 51.26 50.93 53.91 47.5 47 46.8 59.96 59.85 63.53 59.5 62.5 60
28/04/2018 11:37:53 47.32 50.95 53.91 47.5 47 46.8 58.58 59.69 63.53 59.5 62.5 60
28/04/2018 11:37:54 46.3 48.93 53.91 47.5 47 46.8 58.09 59.15 63.53 59.5 62.5 60
28/04/2018 11:37:55 45.9 47.52 53.91 47.5 47 46.8 59.29 59.1 63.53 59.5 62.5 60
28/04/2018 11:37:56 47.12 47.1 53.91 47.5 47 46.8 56.58 59.13 63.53 59.5 62.5 60
28/04/2018 11:37:57 47.13 47.22 53.91 47.5 47 46.8 57.38 57.8 63.53 59.5 62.5 60
28/04/2018 11:37:58 46.95 47.29 53.91 47.5 47 46.8 58.06 58.04 63.53 59.5 62.5 60
28/04/2018 11:37:59 46.27 47.17 53.91 47.5 47 46.8 59.22 58.85 63.53 59.5 62.5 60
28/04/2018 11:38:00 46.41 46.74 53.91 47.5 47 46.8 58.39 58.99 63.53 59.4 62.5 60
28/04/2018 11:38:01 46.58 46.76 53.91 47.5 47 46.8 57.01 58.44 63.48 59.4 62.5 60
28/04/2018 11:38:02 46.62 46.87 53.91 47.5 47 46.8 57.33 57.62 63.48 59.4 62.5 60
28/04/2018 11:38:03 47.09 47 53.91 47.5 47 46.8 58.5 58.42 63.48 59.4 62.5 60
28/04/2018 11:38:04 46.67 47.02 53.91 47.5 47 46.8 57.11 58.23 63.48 59.4 62.5 60
28/04/2018 11:38:05 52.99 51.7 53.91 47.5 47 46.8 61.34 60.48 63.48 59.4 62.5 60
28/04/2018 11:38:06 53.09 53.31 53.91 47.6 47 46.8 60.5 60.92 63.48 59.4 62.5 60
28/04/2018 11:38:07 52.51 52.69 53.91 47.6 47 46.8 60.25 60.41 63.48 59.5 62.5 60
28/04/2018 11:38:08 51.69 53.47 53.91 47.6 47.1 46.8 60.06 61.02 63.48 59.5 62.5 60
28/04/2018 11:38:09 46.16 51.55 53.91 47.6 47 46.8 56.05 59.73 63.48 59.5 62.5 60
28/04/2018 11:38:10 51.09 51.3 53.91 47.6 47.1 46.8 62.67 62.31 63.48 59.5 62.5 60
28/04/2018 11:38:11 51.92 51.66 53.91 47.7 47.1 46.8 59.7 61.05 63.48 59.5 62.5 60
28/04/2018 11:38:12 51.42 51.77 53.91 47.7 47.1 46.8 59.98 60.53 63.48 59.5 62.5 60
28/04/2018 11:38:13 51.65 51.96 53.91 47.7 47.1 46.8 60.66 60.7 63.48 59.5 62.5 60
28/04/2018 11:38:14 55.8 55.29 55.29 47.8 47.1 46.8 62.64 62.46 63.48 59.5 62.5 60
28/04/2018 11:38:15 54.72 55.24 55.29 47.8 47.1 46.8 64.82 64.15 64.15 59.6 62.5 60
28/04/2018 11:38:16 52.4 54.66 55.29 47.9 47.2 46.8 65.47 65.89 65.89 59.6 62.6 60
28/04/2018 11:38:17 48.73 53.3 55.29 47.9 47.2 46.8 58.1 64.67 65.89 59.6 62.6 60
28/04/2018 11:38:18 47.35 50.89 55.29 47.9 47.2 46.8 58.19 61.71 65.89 59.6 62.6 60
28/04/2018 11:38:19 47.08 49.03 55.29 47.9 47.2 46.8 58.09 59.78 65.89 59.6 62.5 60
28/04/2018 11:38:20 54.18 52.88 55.29 47.9 47.2 46.8 66.88 65.46 65.89 59.7 62.6 60
28/04/2018 11:38:21 52.59 53.06 55.29 48 47.2 46.8 65.31 66.32 66.32 59.7 62.6 60.1
28/04/2018 11:38:22 54.23 54.54 55.29 48 47.2 46.8 63.49 65.29 66.32 59.7 62.6 60.1
28/04/2018 11:38:23 47.3 53.24 55.29 48 47.2 46.8 59.4 63.82 66.32 59.7 62.6 60.1
28/04/2018 11:38:24 47.29 50.48 55.29 48 47.2 46.8 61.58 62.4 66.32 59.7 62.6 60.1
28/04/2018 11:38:25 48.35 49.39 55.29 48 47.2 46.8 58.68 61.49 66.32 59.7 62.6 60.1
28/04/2018 11:38:26 46.82 48.32 55.29 48 47.2 46.8 58.95 59.85 66.32 59.7 62.6 60.1
28/04/2018 11:38:27 46.99 47.42 55.29 48 47.2 46.8 59.32 59.51 66.32 59.7 62.6 60.1
28/04/2018 11:38:28 46.48 47.18 55.29 48 47.2 46.8 58.22 59.25 66.32 59.7 62.6 60.1
28/04/2018 11:38:29 46.57 46.93 55.29 48 47.2 46.8 58.02 58.71 66.32 59.7 62.6 60.1
28/04/2018 11:38:30 46.77 46.83 55.29 48 47.2 46.8 58.27 58.79 66.32 59.7 62.6 60.1
28/04/2018 11:38:31 47.06 47.15 55.29 48 47.2 46.8 58.25 58.47 66.32 59.7 62.6 60.1
28/04/2018 11:38:32 46.43 47.23 55.29 48 47.2 46.8 57.94 58.37 66.32 59.7 62.6 60.1
28/04/2018 11:38:33 46.99 46.97 55.29 48 47.2 46.8 60.83 60.05 66.32 59.7 62.6 60.1
28/04/2018 11:38:34 46.44 46.97 55.29 48 47.2 46.8 61.91 61.53 66.32 59.7 62.6 60.1
28/04/2018 11:38:35 49.11 48.79 55.29 48 47.2 46.8 61.81 61.59 66.32 59.7 62.6 60.1
28/04/2018 11:38:36 51.17 51.14 55.29 48.1 47.2 46.9 60.42 61.88 66.32 59.7 62.6 60.1
28/04/2018 11:38:37 46.78 49.84 55.29 48.1 47.2 46.9 57.81 60.69 66.32 59.7 62.6 60.1
28/04/2018 11:38:38 46.73 48.26 55.29 48.1 47.2 46.9 58.76 59.25 66.32 59.7 62.6 60.1
28/04/2018 11:38:39 46.98 47.45 55.29 48.1 47.2 46.9 59.28 59.39 66.32 59.7 62.6 60.1
28/04/2018 11:38:40 52.01 51.65 55.29 48.1 47.2 46.9 59.55 59.74 66.32 59.7 62.6 60.1
28/04/2018 11:38:41 48.99 51.64 55.29 48.1 47.2 46.9 58.97 59.72 66.32 59.7 62.6 60.1
28/04/2018 11:38:42 50.25 50.55 55.29 48.1 47.2 46.9 58.99 59.36 66.32 59.7 62.6 60.1
28/04/2018 11:38:43 50.76 50.86 55.29 48.1 47.3 46.9 58.98 59.33 66.32 59.7 62.6 60.1
28/04/2018 11:38:44 51.1 51.15 55.24 48.1 47.3 46.9 59.83 59.7 66.32 59.7 62.6 60.1
28/04/2018 11:38:45 50.55 51.37 54.66 48.1 47.3 46.9 58.75 59.7 66.32 59.7 62.6 60.1
28/04/2018 11:38:46 46.37 50.52 54.54 48.1 47.3 46.9 56.84 58.95 66.32 59.7 62.6 60.1
28/04/2018 11:38:47 47.04 48.42 54.54 48.1 47.3 46.9 58.33 58.33 66.32 59.7 62.6 60.1
28/04/2018 11:38:48 48.56 48.6 54.54 48.2 47.3 46.9 59.72 59.41 66.32 59.7 62.6 60.1
28/04/2018 11:38:49 46.38 48.12 54.54 48.1 47.3 46.9 60.22 60.09 66.32 59.7 62.6 60.1
28/04/2018 11:38:50 47.61 47.59 54.54 48.2 47.3 46.9 59.97 60.29 66.32 59.7 62.6 60.1
28/04/2018 11:38:51 49.22 48.86 54.54 48.2 47.3 46.9 59.92 60.2 65.29 59.7 62.6 60.1
28/04/2018 11:38:52 46.77 48.45 53.24 48.2 47.3 46.9 59.57 60.13 63.82 59.7 62.6 60.1
28/04/2018 11:38:53 46.26 47.47 51.65 48.2 47.3 46.9 58.89 59.7 62.4 59.7 62.6 60.1
28/04/2018 11:38:54 46.71 46.9 51.65 48.2 47.3 46.9 58.94 59.33 61.88 59.7 62.6 60.1
28/04/2018 11:38:55 47.23 47.27 51.65 48.2 47.3 46.9 60.81 60.63 61.88 59.7 62.6 60.1
28/04/2018 11:38:56 46.23 47.07 51.65 48.2 47.3 46.9 59.16 60.19 61.88 59.7 62.6 60.1
28/04/2018 11:38:57 46.65 46.81 51.65 48.2 47.3 46.9 59.41 59.86 61.88 59.7 62.6 60.1
28/04/2018 11:38:58 47.31 47.19 51.65 48.2 47.3 46.9 58.29 59.38 61.88 59.7 62.6 60.1
28/04/2018 11:38:59 46.48 47.22 51.65 48.2 47.3 46.9 59.46 59.51 61.88 59.7 62.6 60.1
28/04/2018 11:39:00 46.69 46.95 51.65 48.2 47.3 46.9 59.78 59.78 61.88 59.7 62.6 60.1
28/04/2018 11:39:01 46.03 46.86 51.65 48.2 47.3 46.9 58.72 59.58 61.88 59.7 62.6 60.1
28/04/2018 11:39:02 46.54 46.62 51.65 48.2 47.3 46.9 58.61 59.07 61.88 59.7 62.6 60.1
28/04/2018 11:39:03 46.23 46.48 51.65 48.2 47.3 46.9 58.49 58.86 61.88 59.7 62.6 60.1
28/04/2018 11:39:04 47.11 46.93 51.65 48.2 47.3 46.9 58.25 58.74 61.88 59.7 62.6 60.1
28/04/2018 11:39:05 47.61 47.44 51.65 48.2 47.3 46.9 58.86 58.79 61.88 59.7 62.6 60.1
28/04/2018 11:39:06 47.29 47.66 51.65 48.2 47.3 46.9 59.54 59.33 60.69 59.7 62.6 60.1
28/04/2018 11:39:07 46.28 47.28 51.65 48.2 47.3 46.9 59.52 59.69 60.63 59.7 62.6 60.1
28/04/2018 11:39:08 46.3 46.88 51.65 48.2 47.3 46.9 59.88 60.03 60.63 59.7 62.6 60.1
28/04/2018 11:39:09 47.48 47.23 51.65 48.2 47.3 46.9 61.33 60.92 60.92 59.8 62.6 60.1
28/04/2018 11:39:10 47.25 47.35 51.64 48.2 47.3 46.9 59.97 60.95 60.95 59.8 62.6 60.1
28/04/2018 11:39:11 46.7 47.23 51.37 48.2 47.3 46.9 58.09 60.15 60.95 59.7 62.6 60.1
28/04/2018 11:39:12 47.32 47.33 51.37 48.2 47.3 46.9 57.72 58.96 60.95 59.7 62.6 60.1
28/04/2018 11:39:13 45.77 47.19 51.37 48.2 47.3 46.9 58.63 58.6 60.95 59.7 62.6 60.1
28/04/2018 11:39:14 46.4 46.59 51.37 48.2 47.3 46.9 59.43 59.27 60.95 59.7 62.6 60.1
28/04/2018 11:39:15 46.03 46.65 50.52 48.2 47.3 46.9 58.4 59.16 60.95 59.7 62.6 60.1
28/04/2018 11:39:16 47.18 46.88 48.86 48.2 47.3 46.9 59.36 59.23 60.95 59.7 62.6 60.1
28/04/2018 11:39:17 46.58 46.76 48.86 48.2 47.3 46.9 58.44 59.2 60.95 59.7 62.6 60.1
28/04/2018 11:39:18 46.86 47.03 48.86 48.2 47.3 46.9 59.05 59.01 60.95 59.7 62.6 60.1
28/04/2018 11:39:19 47.13 47.18 48.86 48.2 47.3 46.9 59.09 59.29 60.95 59.7 62.6 60.1
28/04/2018 11:39:20 47.04 47.24 48.86 48.2 47.3 46.9 59.24 59.42 60.95 59.7 62.6 60.1
28/04/2018 11:39:21 47.35 47.44 48.45 48.2 47.3 46.9 60.22 59.83 60.95 59.7 62.6 60.1
28/04/2018 11:39:22 46.6 47.21 47.66 48.2 47.3 46.9 59.99 60.32 60.95 59.7 62.6 60.1
28/04/2018 11:39:23 47.63 47.57 47.66 48.2 47.3 46.9 60.22 60.34 60.95 59.7 62.6 60.1
28/04/2018 11:39:24 46.76 47.45 47.66 48.2 47.3 46.9 59.96 60.38 60.95 59.7 62.6 60.1
28/04/2018 11:39:25 46.85 47.19 47.66 48.2 47.3 46.9 60.77 60.69 60.95 59.7 62.6 60.1
28/04/2018 11:39:26 47.92 47.54 47.66 48.2 47.3 46.9 61.09 61.03 61.03 59.8 62.6 60.1
28/04/2018 11:39:27 47.86 47.9 47.9 48.2 47.3 46.9 60.76 61.03 61.03 59.8 62.6 60.1
28/04/2018 11:39:28 46.71 47.94 47.94 48.2 47.3 46.9 61.61 61.51 61.51 59.8 62.6 60.1
28/04/2018 11:39:29 47.03 47.43 47.94 48.2 47.3 46.9 59.64 61.31 61.51 59.8 62.6 60.1
28/04/2018 11:39:30 47.28 47.25 47.94 48.2 47.3 46.9 59.68 60.47 61.51 59.8 62.6 60.1
28/04/2018 11:39:31 46.07 47.44 47.94 48.2 47.3 46.9 59.51 60.25 61.51 59.8 62.6 60.1
28/04/2018 11:39:32 46.71 47.15 47.94 48.2 47.3 46.9 58.46 59.66 61.51 59.8 62.6 60.1
28/04/2018 11:39:33 46.63 46.77 47.94 48.2 47.3 46.9 58.77 59.01 61.51 59.8 62.6 60.1
28/04/2018 11:39:34 47.04 46.92 47.94 48.2 47.3 46.9 58.29 58.89 61.51 59.8 62.6 60.1
28/04/2018 11:39:35 46.91 47.07 47.94 48.2 47.3 46.9 58.32 58.6 61.51 59.8 62.6 60.1
28/04/2018 11:39:36 46.49 46.95 47.94 48.2 47.3 46.9 58.33 58.71 61.51 59.8 62.6 60.1
28/04/2018 11:39:37 47.49 47.31 47.94 48.2 47.3 46.9 58.16 58.8 61.51 59.8 62.6 60.1
28/04/2018 11:39:38 47.36 47.45 47.94 48.2 47.3 46.9 57.5 58.08 61.51 59.8 62.6 60.1
28/04/2018 11:39:39 47.44 47.56 47.94 48.2 47.3 46.9 58.01 58.14 61.51 59.8 62.6 60.1
28/04/2018 11:39:40 47.4 47.73 47.94 48.2 47.3 46.9 61.18 60.66 61.51 59.8 62.6 60.1
28/04/2018 11:39:41 47.09 47.7 47.94 48.2 47.3 46.9 58.21 60.03 61.51 59.8 62.6 60.1
28/04/2018 11:39:42 46.57 47.09 47.94 48.2 47.3 46.9 58.74 59.03 61.51 59.8 62.6 60.1
28/04/2018 11:39:43 45.85 47.04 47.94 48.2 47.3 46.9 58.68 59.38 61.51 59.8 62.6 60.1
28/04/2018 11:39:44 47.7 47.44 47.94 48.2 47.3 46.9 59.56 59.52 61.51 59.8 62.6 60.1
28/04/2018 11:39:45 47.31 47.38 47.94 48.2 47.3 46.9 59.01 59.27 61.51 59.8 62.6 60.1
28/04/2018 11:39:46 47.15 47.44 47.94 48.2 47.3 46.9 59.77 59.62 61.51 59.8 62.6 60.1
28/04/2018 11:39:47 46.72 47.22 47.94 48.2 47.3 46.9 59.53 59.75 61.51 59.8 62.6 60.1
28/04/2018 11:39:48 46.88 47.1 47.94 48.2 47.3 46.9 59.32 59.74 61.51 59.8 62.6 60.1
28/04/2018 11:39:49 47.16 47.25 47.94 48.2 47.3 46.9 61.36 60.94 61.51 59.8 62.6 60.1
28/04/2018 11:39:50 47.92 47.74 47.94 48.2 47.3 46.9 60.54 60.75 61.51 59.8 62.6 60.1
28/04/2018 11:39:51 47.62 47.82 47.94 48.2 47.3 46.9 64.18 63.36 63.36 59.9 62.6 60.1
28/04/2018 11:39:52 48.03 48.02 48.02 48.2 47.3 46.9 65.07 64.52 64.52 59.9 62.6 60.1
28/04/2018 11:39:53 47.56 47.96 48.02 48.2 47.3 46.9 63.18 64.55 64.55 59.9 62.7 60.1
28/04/2018 11:39:54 46.99 47.76 48.02 48.2 47.3 46.9 59.85 63.63 64.55 59.9 62.7 60.1
28/04/2018 11:39:55 47.01 47.65 48.02 48.2 47.3 46.9 58.37 61.73 64.55 59.9 62.7 60.1
28/04/2018 11:39:56 46.44 47.2 48.02 48.2 47.3 46.9 57.51 59.74 64.55 59.9 62.7 60.1
28/04/2018 11:39:57 45.93 46.98 48.02 48.2 47.3 46.9 57.68 58.51 64.55 59.9 62.7 60.1
28/04/2018 11:39:58 47.13 46.96 48.02 48.2 47.3 46.9 57.18 58.02 64.55 59.9 62.7 60.1
28/04/2018 11:39:59 46.77 46.89 48.02 48.2 47.3 46.9 56.13 57.48 64.55 59.9 62.7 60.1
28/04/2018 11:40:00 46.82 47.22 48.02 48.2 47.3 46.9 57.03 56.95 64.55 59.9 62.7 60.1
28/04/2018 11:40:01 47.05 47.15 48.02 48.2 47.3 46.9 57.14 57.13 64.55 59.9 62.7 60.1
28/04/2018 11:40:02 46.52 47 48.02 48.2 47.3 46.9 57.52 57.46 64.55 59.9 62.7 60.1
28/04/2018 11:40:03 46.47 46.95 48.02 48.2 47.3 46.9 57.46 57.62 64.55 59.9 62.7 60.1
28/04/2018 11:40:04 45.26 46.73 48.02 48.2 47.3 46.9 56.99 57.42 64.55 59.9 62.7 60.1
28/04/2018 11:40:05 47.15 46.87 48.02 48.2 47.3 46.9 57.28 57.54 64.55 59.9 62.7 60.1
28/04/2018 11:40:06 46.37 46.86 48.02 48.2 47.3 46.9 58.85 58.52 64.55 59.9 62.7 60.1
28/04/2018 11:40:07 46.72 46.7 48.02 48.2 47.3 46.9 56.77 58.46 64.55 59.9 62.7 60.1
28/04/2018 11:40:08 46.76 46.95 48.02 48.2 47.3 46.9 57.16 57.53 64.55 59.9 62.7 60.1
28/04/2018 11:40:09 45.81 46.82 48.02 48.2 47.3 46.9 57.4 57.55 64.55 59.9 62.7 60.1
28/04/2018 11:40:10 46.21 46.39 48.02 48.2 47.3 46.9 57.58 57.67 64.55 59.8 62.7 60.1
28/04/2018 11:40:11 46.91 46.8 48.02 48.2 47.3 46.9 57.65 57.85 64.55 59.8 62.7 60.1
28/04/2018 11:40:12 46.93 47.18 48.02 48.2 47.3 46.9 56.87 57.53 64.55 59.8 62.7 60.1
28/04/2018 11:40:13 46.79 47.08 48.02 48.2 47.3 46.9 57.75 57.59 64.55 59.8 62.7 60.1
28/04/2018 11:40:14 47.08 47.23 48.02 48.2 47.3 46.9 58.82 58.56 64.55 59.8 62.7 60.1
28/04/2018 11:40:15 46.89 46.99 48.02 48.2 47.3 46.9 59.62 59.36 64.55 59.8 62.7 60.1
28/04/2018 11:40:16 45.87 46.95 48.02 48.2 47.3 46.9 58.49 59.1 64.55 59.9 62.7 60.1
28/04/2018 11:40:17 46.65 46.68 48.02 48.2 47.3 46.9 58.54 58.99 64.55 59.9 62.7 60.1
28/04/2018 11:40:18 46.57 46.71 48.02 48.2 47.3 46.9 56.79 58.58 64.55 59.8 62.7 60.1
28/04/2018 11:40:19 46.18 46.82 48.02 48.2 47.3 46.9 57.96 57.97 64.55 59.8 62.7 60.1
28/04/2018 11:40:20 46.85 46.85 48.02 48.2 47.3 46.9 58.03 58.13 64.55 59.8 62.7 60.1
28/04/2018 11:40:21 46.71 46.99 48.02 48.2 47.3 46.9 57.28 58.06 64.55 59.8 62.7 60.1
28/04/2018 11:40:22 45.8 46.83 47.96 48.2 47.3 46.9 57.56 57.68 64.55 59.8 62.7 60.1
28/04/2018 11:40:23 46.08 46.24 47.76 48.2 47.3 46.9 57.2 57.62 63.63 59.8 62.7 60.1
28/04/2018 11:40:24 46.82 46.98 47.65 48.2 47.3 46.9 57.6 57.69 61.73 59.8 62.7 60.1
28/04/2018 11:40:25 46.12 46.69 47.23 48.2 47.3 46.9 57.56 57.78 59.74 59.8 62.7 60.1
28/04/2018 11:40:26 45.87 46.44 47.23 48.2 47.3 46.9 57.7 57.89 59.36 59.8 62.7 60.1
28/04/2018 11:40:27 46.51 46.77 47.23 48.2 47.3 46.9 57.4 57.69 59.36 59.8 62.7 60.1
28/04/2018 11:40:28 46.34 46.46 47.23 48.2 47.3 46.9 58.09 57.99 59.36 59.8 62.7 60.1
28/04/2018 11:40:29 46.74 46.73 47.23 48.2 47.3 46.9 56.39 57.88 59.36 59.8 62.7 60.1
28/04/2018 11:40:30 46.65 46.85 47.23 48.2 47.3 46.9 57.41 57.37 59.36 59.8 62.7 60.1
28/04/2018 11:40:31 47.05 47.09 47.23 48.2 47.3 46.9 58.72 58.16 59.36 59.8 62.7 60.1
28/04/2018 11:40:32 46.18 46.98 47.23 48.2 47.3 46.9 58.23 58.32 59.36 59.8 62.7 60.1
28/04/2018 11:40:33 46.89 46.91 47.23 48.2 47.3 46.9 57.59 58.33 59.36 59.8 62.7 60.1
28/04/2018 11:40:34 46.23 46.76 47.23 48.2 47.3 46.9 56.84 57.85 59.36 59.8 62.7 60.1
28/04/2018 11:40:35 47.23 47.16 47.23 48.2 47.3 46.9 58.41 58.06 59.36 59.8 62.7 60.1
28/04/2018 11:40:36 46.4 47.09 47.23 48.2 47.3 46.9 56.95 58.19 59.36 59.8 62.7 60.1
28/04/2018 11:40:37 46.94 47.03 47.23 48.2 47.3 46.9 58.18 58.07 59.36 59.8 62.7 60.1
28/04/2018 11:40:38 46.68 47.18 47.23 48.2 47.3 46.9 58.17 58.25 59.36 59.8 62.7 60.1
28/04/2018 11:40:39 47.01 47.24 47.24 48.2 47.3 46.9 57.43 58.32 59.36 59.8 62.7 60.1
28/04/2018 11:40:40 47 47.24 47.24 48.2 47.3 46.9 57.32 57.97 59.36 59.8 62.7 60.1
28/04/2018 11:40:41 46.82 47.05 47.24 48.2 47.3 46.9 57.79 57.83 59.36 59.8 62.7 60.1
28/04/2018 11:40:42 46.18 46.9 47.24 48.2 47.3 46.9 57.05 57.7 59.36 59.8 62.7 60.1
28/04/2018 11:40:43 47.32 47.3 47.3 48.2 47.3 46.9 57.3 57.66 59.36 59.8 62.7 60.1
28/04/2018 11:40:44 46.8 47.52 47.52 48.2 47.3 46.9 57.63 57.69 59.36 59.8 62.7 60.1
28/04/2018 11:40:45 46.34 47 47.52 48.2 47.3 46.9 56.23 57.46 59.1 59.8 62.7 60.1
28/04/2018 11:40:46 46.89 46.9 47.52 48.2 47.3 46.9 56.97 57.05 58.99 59.8 62.7 60.1
28/04/2018 11:40:47 47.2 47.13 47.52 48.2 47.3 46.9 57.34 57.23 58.58 59.8 62.7 60.1
28/04/2018 11:40:48 46.31 47.12 47.52 48.2 47.3 46.9 57.24 57.42 58.33 59.8 62.7 60.1
28/04/2018 11:40:49 45.91 46.95 47.52 48.2 47.3 46.9 57.45 57.51 58.33 59.8 62.7 60.1
28/04/2018 11:40:50 47.2 46.84 47.52 48.2 47.3 46.9 58.54 58.27 58.33 59.8 62.7 60.1
28/04/2018 11:40:51 46.67 47.03 47.52 48.2 47.3 46.9 57.78 58.21 58.33 59.8 62.7 60.1
28/04/2018 11:40:52 47.58 47.34 47.52 48.2 47.3 46.9 58.59 58.46 58.46 59.8 62.7 60.1
28/04/2018 11:40:53 46.6 47.41 47.52 48.2 47.3 46.9 60.39 59.99 59.99 59.8 62.7 60.1
28/04/2018 11:40:54 46.97 47.26 47.52 48.2 47.3 46.9 57.24 59.83 59.99 59.8 62.7 60.1
28/04/2018 11:40:55 46.87 47.05 47.52 48.2 47.3 46.9 57.39 58.46 59.99 59.8 62.7 60.1
28/04/2018 11:40:56 46.89 47.11 47.52 48.2 47.3 46.9 58.17 58.12 59.99 59.8 62.7 60.1
28/04/2018 11:40:57 47.21 47.3 47.52 48.2 47.3 46.9 59.63 59.36 59.99 59.8 62.7 60.1
28/04/2018 11:40:58 47.31 47.35 47.52 48.2 47.3 46.9 61.53 60.86 60.86 59.8 62.7 60.1
28/04/2018 11:40:59 47.14 47.37 47.52 48.2 47.3 46.9 57.83 60.65 60.86 59.8 62.7 60.1
28/04/2018 11:41:00 46.98 47.44 47.52 48.2 47.3 46.9 57.58 59.03 60.86 59.8 62.6 60.1
28/04/2018 11:41:01 47.08 47.25 47.52 48.2 47.3 46.9 57.27 58.15 60.86 59.8 62.6 60.1
28/04/2018 11:41:02 46.84 47.23 47.52 48.2 47.3 46.9 58.23 58.08 60.86 59.8 62.6 60.1
28/04/2018 11:41:03 46.73 47.03 47.52 48.2 47.3 46.9 57.63 58.16 60.86 59.8 62.6 60.1
28/04/2018 11:41:04 46.84 47.02 47.52 48.2 47.3 46.9 58.94 58.82 60.86 59.8 62.6 60.1
28/04/2018 11:41:05 46.92 47.02 47.52 48.2 47.3 46.9 59.2 59.26 60.86 59.8 62.6 60.1
28/04/2018 11:41:06 46.94 47.21 47.52 48.2 47.3 46.9 57.53 59 60.86 59.8 62.6 60.1
28/04/2018 11:41:07 47.24 47.44 47.52 48.2 47.3 46.9 60.75 60.35 60.86 59.8 62.6 60.1
28/04/2018 11:41:08 45.93 47.07 47.52 48.2 47.3 46.9 61.89 61.52 61.52 59.8 62.6 60.1
28/04/2018 11:41:09 46.9 46.78 47.52 48.2 47.3 46.9 59.2 61.35 61.52 59.8 62.6 60.1
28/04/2018 11:41:10 46.44 46.72 47.52 48.2 47.3 46.9 57.35 60.11 61.52 59.8 62.6 60.1
28/04/2018 11:41:11 46.77 46.82 47.52 48.2 47.3 46.9 57.15 58.5 61.52 59.7 62.6 60.1
28/04/2018 11:41:12 47.14 47.26 47.52 48.2 47.3 46.9 57.59 57.9 61.52 59.7 62.6 60.1
28/04/2018 11:41:13 46.36 47.03 47.52 48.2 47.3 46.9 60.16 59.6 61.52 59.7 62.6 60.1
28/04/2018 11:41:14 47.53 47.34 47.44 48.2 47.3 46.9 60.06 60.29 61.52 59.7 62.6 60.1
28/04/2018 11:41:15 47.01 47.29 47.44 48.2 47.3 46.9 60.77 60.92 61.52 59.7 62.6 60.1
28/04/2018 11:41:16 46.21 47.26 47.44 48.2 47.3 46.9 58.03 60.16 61.52 59.7 62.6 60.1
28/04/2018 11:41:17 46.58 46.76 47.44 48.2 47.3 46.9 57.78 58.92 61.52 59.7 62.6 60.1
28/04/2018 11:41:18 46.14 46.79 47.44 48.1 47.3 46.9 56.18 58.15 61.52 59.6 62.6 60.1
28/04/2018 11:41:19 46.65 46.84 47.44 48.1 47.3 46.9 57.45 57.48 61.52 59.5 62.6 60.1
28/04/2018 11:41:20 46.94 46.85 47.44 48.1 47.3 46.9 58.79 58.37 61.52 59.5 62.6 60.1
28/04/2018 11:41:21 47.1 47.19 47.44 48.1 47.3 46.9 57.68 58.22 61.52 59.5 62.6 60.1
28/04/2018 11:41:22 45.81 46.99 47.44 48.1 47.3 46.9 57.45 57.81 61.52 59.5 62.6 60.1
28/04/2018 11:41:23 46.16 46.39 47.44 48.1 47.3 46.9 57.86 57.96 61.52 59.5 62.6 60.1
28/04/2018 11:41:24 46.81 46.75 47.44 48.1 47.3 46.9 57.28 57.99 61.52 59.5 62.6 60.1
28/04/2018 11:41:25 47.22 47.15 47.44 48.1 47.3 46.9 56.72 57.44 61.52 59.5 62.6 60.1
28/04/2018 11:41:26 46.85 47.25 47.44 48.1 47.3 46.9 58.04 57.88 61.52 59.5 62.6 60.1
28/04/2018 11:41:27 46.12 46.96 47.44 48.1 47.3 46.9 57.29 57.78 61.52 59.5 62.6 60.1
28/04/2018 11:41:28 46.55 46.75 47.44 48.1 47.3 46.9 57.17 57.43 61.52 59.5 62.6 60.1
28/04/2018 11:41:29 46.29 46.82 47.44 48.1 47.3 46.9 57.39 57.73 61.52 59.5 62.6 60.1
28/04/2018 11:41:30 47.34 47.14 47.44 48.1 47.3 46.9 59.84 59.24 61.52 59.5 62.6 60.1
28/04/2018 11:41:31 48.66 48.34 48.34 48.1 47.3 46.9 63.31 62.48 62.48 59.5 62.6 60.1
28/04/2018 11:41:32 46.72 48.28 48.34 48.1 47.3 46.9 58.46 62.28 62.48 59.5 62.6 60.1
28/04/2018 11:41:33 47.27 47.49 48.34 48.1 47.3 46.9 58.99 60.28 62.48 59.5 62.6 60.1
28/04/2018 11:41:34 46.47 47.29 48.34 48.1 47.3 46.9 56.9 59.51 62.48 59.5 62.6 60.1
28/04/2018 11:41:35 47.17 47.34 48.34 48.1 47.3 46.9 57.13 58.15 62.48 59.5 62.6 60.1
28/04/2018 11:41:36 47.43 47.37 48.34 48.1 47.3 46.9 59.1 58.66 62.48 59.5 62.6 60.1
28/04/2018 11:41:37 46.61 47.37 48.34 48.1 47.3 46.9 59.27 59.17 62.48 59.5 62.6 60.1
28/04/2018 11:41:38 47.19 47.31 48.34 48.1 47.3 46.9 57.64 59.13 62.48 59.5 62.6 60.1
28/04/2018 11:41:39 46.02 47.17 48.34 48.1 47.3 46.9 57.48 58.22 62.48 59.5 62.6 60.1
28/04/2018 11:41:40 47.25 47.07 48.34 48.1 47.3 46.9 57.22 57.99 62.48 59.5 62.6 60.1
28/04/2018 11:41:41 46.99 47.18 48.34 48.1 47.3 46.9 57.67 57.76 62.48 59.5 62.6 60.1
28/04/2018 11:41:42 46.74 47.12 48.34 48.1 47.3 46.9 58.62 58.49 62.48 59.5 62.6 60.1
28/04/2018 11:41:43 45.98 46.83 48.34 48.1 47.3 46.9 58.24 58.48 62.48 59.5 62.6 60.1
28/04/2018 11:41:44 45.75 46.33 48.34 48.1 47.3 46.9 59.34 59.16 62.48 59.5 62.6 60.1
28/04/2018 11:41:45 46.26 46.48 48.34 48.1 47.3 46.9 56.83 58.9 62.48 59.5 62.6 60.1
28/04/2018 11:41:46 46.65 46.63 48.34 48.1 47.3 46.9 57.66 58.1 62.48 59.5 62.6 60.1
28/04/2018 11:41:47 45.91 46.66 48.34 48.1 47.3 46.9 56.93 57.73 62.48 59.5 62.6 60.1
28/04/2018 11:41:48 46.59 46.66 48.34 48.1 47.3 46.9 57.36 57.55 62.48 59.5 62.6 60.1
28/04/2018 11:41:49 46.76 46.75 48.34 48.1 47.3 46.9 57.2 57.5 62.48 59.5 62.6 60.1
28/04/2018 11:41:50 46.53 47.06 48.34 48.1 47.3 46.9 57.44 57.44 62.48 59.5 62.6 60.1
28/04/2018 11:41:51 46.57 46.68 48.34 48.1 47.3 46.9 57.05 57.31 62.48 59.5 62.6 60.1
28/04/2018 11:41:52 46.36 46.97 48.34 48.1 47.3 46.9 57.6 57.71 62.48 59.5 62.6 60.1
28/04/2018 11:41:53 46.96 46.93 48.34 47.9 47.3 46.9 58.13 58.42 62.48 59.4 62.6 60.1
28/04/2018 11:41:54 47.3 47.13 48.34 47.9 47.3 46.9 58.53 58.5 62.48 59.4 62.6 60.1
28/04/2018 11:41:55 46.28 47.1 48.34 47.9 47.3 46.9 60.61 60.37 62.48 59.4 62.6 60.1
28/04/2018 11:41:56 47.08 47.03 48.34 47.9 47.3 46.9 57.75 59.87 62.48 59.4 62.6 60.1
28/04/2018 11:41:57 46.97 47.13 48.34 47.9 47.3 46.9 57.25 58.74 62.48 59.4 62.6 60.1
28/04/2018 11:41:58 46.6 47.09 48.34 47.9 47.3 46.9 56.99 57.88 62.48 59.4 62.6 60.1
28/04/2018 11:41:59 46.96 46.99 48.34 47.9 47.3 46.9 57.75 57.74 62.48 59.4 62.6 60.1
28/04/2018 11:42:00 45.52 46.88 48.34 47.9 47.3 46.9 57.88 58.26 62.48 59.4 62.6 60.1
28/04/2018 11:42:01 46.32 46.76 48.28 47.9 47.3 46.9 57.16 57.75 62.28 59.4 62.6 60.1
28/04/2018 11:42:02 47.1 46.88 47.49 47.9 47.3 46.9 57.23 57.51 60.37 59.4 62.6 60.1
28/04/2018 11:42:03 46.14 47.02 47.37 47.9 47.3 46.9 58.84 58.42 60.37 59.4 62.6 60.1
28/04/2018 11:42:04 47.35 46.99 47.37 47.9 47.3 46.9 57.86 58.47 60.37 59.4 62.6 60.1
28/04/2018 11:42:05 46.27 47.07 47.37 47.9 47.3 46.9 57.27 58.22 60.37 59.4 62.6 60.1
28/04/2018 11:42:06 47.3 47.11 47.37 47.9 47.3 46.9 57.56 57.73 60.37 59.4 62.6 60.1
28/04/2018 11:42:07 46.75 47.19 47.31 47.9 47.3 46.9 58.22 58.24 60.37 59.4 62.6 60.1
28/04/2018 11:42:08 46.92 47.17 47.19 47.9 47.3 46.9 58.06 58.13 60.37 59.4 62.6 60.1
28/04/2018 11:42:09 46.55 46.86 47.19 47.9 47.3 46.9 57.98 58.09 60.37 59.4 62.6 60.1
28/04/2018 11:42:10 46.21 46.89 47.19 47.9 47.3 46.9 58.09 58.38 60.37 59.4 62.6 60.1
28/04/2018 11:42:11 46.75 46.75 47.19 47.9 47.3 46.9 57.89 58.2 60.37 59.4 62.6 60.1
28/04/2018 11:42:12 46.45 46.78 47.19 47.9 47.3 46.9 59.1 58.82 60.37 59.4 62.6 60.1
28/04/2018 11:42:13 47.48 47.35 47.35 47.9 47.3 46.9 64.26 63.43 63.43 59.4 62.6 60.1
28/04/2018 11:42:14 46.69 47.41 47.41 47.9 47.3 46.9 59.54 62.65 63.43 59.4 62.6 60.1
28/04/2018 11:42:15 47.2 47.38 47.41 47.9 47.3 46.9 59.27 61.07 63.43 59.4 62.6 60.1
28/04/2018 11:42:16 46.4 47.02 47.41 47.9 47.3 46.9 60.05 60.72 63.43 59.4 62.6 60.1
28/04/2018 11:42:17 47.35 47.16 47.41 47.9 47.3 46.9 58.73 59.94 63.43 59.4 62.6 60.1
28/04/2018 11:42:18 45.17 47.12 47.41 47.9 47.3 46.9 57.37 59.22 63.43 59.4 62.6 60.1
28/04/2018 11:42:19 46.81 46.69 47.41 47.9 47.3 46.9 57.24 58.04 63.43 59.3 62.6 60.1
28/04/2018 11:42:20 47.03 47.09 47.41 47.9 47.3 46.9 57.82 58.06 63.43 59.3 62.6 60.1
28/04/2018 11:42:21 46.49 47.2 47.41 47.9 47.3 46.9 58.28 58.28 63.43 59.3 62.6 60.1
28/04/2018 11:42:22 46.26 46.87 47.41 47.9 47.3 46.9 58.03 58.28 63.43 59.3 62.6 60.1
28/04/2018 11:42:23 46.76 46.85 47.41 47.9 47.3 46.9 56.53 58.16 63.43 59.3 62.6 60.1
28/04/2018 11:42:24 47.01 47.01 47.41 47.9 47.3 46.9 57.28 57.41 63.43 59.3 62.6 60.1
28/04/2018 11:42:25 46.91 47.18 47.41 47.9 47.3 46.9 59.19 58.69 63.43 59.3 62.6 60.1
28/04/2018 11:42:26 45.73 46.86 47.41 47.9 47.3 46.9 58.16 58.46 63.43 59.3 62.6 60.1
28/04/2018 11:42:27 46.15 46.46 47.41 47.9 47.3 46.9 56.89 58.4 63.43 59.3 62.6 60.1
28/04/2018 11:42:28 46.31 46.39 47.41 47.9 47.3 46.9 57.47 57.61 63.43 59.3 62.6 60.1
28/04/2018 11:42:29 46.35 46.52 47.41 47.9 47.3 46.9 56.69 57.48 63.43 59.3 62.6 60.1
28/04/2018 11:42:30 45.38 46.52 47.41 47.9 47.3 46.9 56.29 57.17 63.43 59.2 62.6 60.1
28/04/2018 11:42:31 47.23 46.81 47.41 47.9 47.3 46.9 57.61 57.36 63.43 59.2 62.6 60.1
28/04/2018 11:42:32 47.16 47.14 47.41 47.9 47.3 46.9 57.51 57.48 63.43 59.2 62.6 60.1
28/04/2018 11:42:33 46.41 47.03 47.41 47.9 47.3 46.9 57.71 57.72 63.43 59.2 62.6 60.1
28/04/2018 11:42:34 46.14 46.73 47.41 47.9 47.3 46.9 56.84 57.68 63.43 59.2 62.6 60.1
28/04/2018 11:42:35 47.1 47.11 47.41 47.9 47.3 46.9 57.29 57.41 63.43 59.2 62.6 60.1
28/04/2018 11:42:36 46.89 46.87 47.41 47.9 47.3 46.9 56.99 57.26 63.43 59.2 62.6 60.1
28/04/2018 11:42:37 46.86 47.08 47.41 47.8 47.3 46.9 56.17 57.15 63.43 59.2 62.6 60.1
28/04/2018 11:42:38 47.31 47.31 47.41 47.8 47.3 46.9 56.42 56.82 63.43 59.1 62.6 60.1
28/04/2018 11:42:39 46.3 47.3 47.41 47.8 47.3 46.9 56.69 56.72 63.43 59.1 62.6 60.1
28/04/2018 11:42:40 46.77 46.85 47.41 47.8 47.3 46.9 57.43 57.21 63.43 59.1 62.6 60.1
28/04/2018 11:42:41 47.02 47.23 47.41 47.8 47.3 46.9 58.24 58.04 63.43 59.1 62.6 60.1
28/04/2018 11:42:42 45.94 47 47.41 47.8 47.3 46.9 57.6 57.92 63.43 59.1 62.6 60.1
28/04/2018 11:42:43 47.28 47.02 47.41 47.8 47.3 46.9 58.47 58.49 62.65 59.1 62.6 60.1
28/04/2018 11:42:44 47.03 47.27 47.38 47.8 47.3 46.9 56.91 58.14 61.07 59.1 62.6 60.1
28/04/2018 11:42:45 46.69 47.17 47.31 47.7 47.3 46.9 56.95 57.55 60.72 59.1 62.6 60.1
28/04/2018 11:42:46 47.11 47.08 47.31 47.7 47.3 46.9 58.49 58.17 59.94 59.1 62.6 60.1
28/04/2018 11:42:47 45.69 47.07 47.31 47.7 47.3 46.9 59.44 59.27 59.27 59.1 62.6 60.1
28/04/2018 11:42:48 46.9 46.87 47.31 47.6 47.3 46.9 58.46 59.18 59.27 59.1 62.6 60.1
28/04/2018 11:42:49 46.84 46.94 47.31 47.6 47.3 46.9 59.02 59.24 59.27 59.1 62.6 60.1
28/04/2018 11:42:50 46.87 47.05 47.31 47.6 47.3 46.9 59.67 59.69 59.69 59.1 62.6 60.1
28/04/2018 11:42:51 46.81 47.13 47.31 47.6 47.3 46.9 57.39 59.4 59.69 59.1 62.6 60.1
28/04/2018 11:42:52 46.57 46.9 47.31 47.6 47.3 46.9 56.59 58.42 59.69 59 62.6 60.1
28/04/2018 11:42:53 47.52 47.48 47.48 47.6 47.3 46.9 56.95 57.42 59.69 59 62.6 60.1
28/04/2018 11:42:54 46.37 47.22 47.48 47.6 47.3 46.9 56.96 57.1 59.69 59 62.6 60.1
28/04/2018 11:42:55 47.1 47.06 47.48 47.6 47.3 46.9 57.08 57.28 59.69 59 62.6 60.1
28/04/2018 11:42:56 47.46 47.39 47.48 47.6 47.3 46.9 56.92 57.22 59.69 59 62.6 60.1
28/04/2018 11:42:57 47.32 47.5 47.5 47.6 47.3 46.9 57.47 57.38 59.69 59 62.6 60.1
28/04/2018 11:42:58 46.44 47.49 47.5 47.6 47.3 46.9 57.19 57.43 59.69 59 62.6 60.1
28/04/2018 11:42:59 45.78 46.79 47.5 47.6 47.3 46.9 57.48 57.59 59.69 59 62.6 60.1
28/04/2018 11:43:00 47.26 47.05 47.5 47.6 47.3 46.9 58.07 57.92 59.69 59 62.6 60.1
28/04/2018 11:43:01 46.84 46.98 47.5 47.6 47.3 46.9 58.52 58.35 59.69 59 62.6 60.1
28/04/2018 11:43:02 46.51 47 47.5 47.6 47.3 46.9 57.47 58.41 59.69 59 62.6 60.1
28/04/2018 11:43:03 46.77 47.11 47.5 47.6 47.3 46.9 57.6 57.85 59.69 59 62.6 60.1
28/04/2018 11:43:04 46.64 47.05 47.5 47.6 47.3 46.9 57.1 57.8 59.69 59 62.6 60.1
28/04/2018 11:43:05 47.22 47.06 47.5 47.5 47.3 46.9 57.32 57.52 59.69 59 62.6 60.1
28/04/2018 11:43:06 47.01 47.16 47.5 47.5 47.3 46.9 57.61 57.62 59.69 59 62.6 60.1
28/04/2018 11:43:07 46.56 47.02 47.5 47.5 47.3 46.9 58.21 58.03 59.69 59 62.6 60.1
28/04/2018 11:43:08 47.18 47.11 47.5 47.4 47.3 46.9 57.82 58.25 59.69 59 62.6 60.1
28/04/2018 11:43:09 47.7 47.67 47.67 47.4 47.3 46.9 58.36 58.32 59.69 59 62.6 60.1
28/04/2018 11:43:10 46.86 47.45 47.67 47.4 47.3 46.9 57.72 58.07 59.69 59 62.6 60.1
28/04/2018 11:43:11 46.22 47.23 47.67 47.4 47.3 46.9 56.73 57.91 59.69 59 62.6 60.1
28/04/2018 11:43:12 46.92 46.89 47.67 47.4 47.3 46.9 56.67 57.14 59.69 59 62.6 60.1
28/04/2018 11:43:13 46.82 47.14 47.67 47.3 47.3 46.9 57.26 57.31 59.69 58.9 62.6 60.1
28/04/2018 11:43:14 46 46.79 47.67 47.2 47.3 46.9 57.86 57.66 59.69 58.9 62.6 60.1
28/04/2018 11:43:15 47.2 47.04 47.67 47.2 47.3 46.9 56.86 57.61 59.69 58.9 62.6 60.1
28/04/2018 11:43:16 46.72 46.95 47.67 47.1 47.3 46.9 58.04 57.94 59.69 58.8 62.6 60.1
28/04/2018 11:43:17 46.06 46.97 47.67 47.1 47.3 46.9 57.35 57.85 59.69 58.8 62.6 60.1
28/04/2018 11:43:18 46.89 46.99 47.67 47.1 47.3 46.9 57.36 57.61 59.69 58.8 62.6 60.1
28/04/2018 11:43:19 46.49 46.69 47.67 47.1 47.3 46.9 57.16 57.48 59.69 58.8 62.6 60.1
28/04/2018 11:43:20 46.42 46.86 47.67 47.1 47.3 46.9 57.05 57.3 59.4 58.7 62.6 60.1
28/04/2018 11:43:21 46.79 46.73 47.67 47 47.3 46.9 57.05 57.34 58.42 58.7 62.6 60.1
28/04/2018 11:43:22 47.19 47.26 47.67 47 47.3 46.9 56.03 57.13 58.41 58.6 62.6 60.1
28/04/2018 11:43:23 45.98 47.02 47.67 47 47.3 46.9 56.95 56.99 58.41 58.6 62.6 60.1
28/04/2018 11:43:24 47.12 47.01 47.67 47 47.3 46.9 56.6 56.89 58.41 58.6 62.6 60.1
28/04/2018 11:43:25 46.89 47.11 47.67 47 47.3 46.9 56.9 56.88 58.41 58.6 62.6 60.1
28/04/2018 11:43:26 47.54 47.54 47.67 47 47.3 46.9 58.18 57.84 58.41 58.6 62.6 60.1
28/04/2018 11:43:27 46.8 47.44 47.67 47 47.3 46.9 57.34 57.67 58.41 58.6 62.6 60.1
28/04/2018 11:43:28 46.51 47.09 47.67 47 47.3 46.9 56.75 57.47 58.41 58.6 62.6 60.1
28/04/2018 11:43:29 46.46 46.92 47.67 47 47.3 46.9 57.61 57.45 58.41 58.6 62.6 60.1
28/04/2018 11:43:30 45.58 46.57 47.67 47 47.3 46.9 58.68 58.5 58.5 58.6 62.6 60.1
28/04/2018 11:43:31 46.54 46.56 47.67 47 47.3 46.9 56.49 58.1 58.5 58.6 62.6 60.1
28/04/2018 11:43:32 46.82 46.77 47.67 47 47.3 46.9 57.09 57.41 58.5 58.6 62.6 60.1
28/04/2018 11:43:33 46.23 46.79 47.67 47 47.3 46.9 56.88 57.1 58.5 58.6 62.6 60.1
28/04/2018 11:43:34 46.86 46.86 47.67 47 47.3 46.9 57.62 57.46 58.5 58.5 62.6 60.1
28/04/2018 11:43:35 46.79 47.17 47.67 46.9 47.3 46.9 56.56 57.46 58.5 58.5 62.5 60.1
28/04/2018 11:43:36 46.92 46.94 47.67 46.9 47.3 46.9 56.5 56.94 58.5 58.5 62.5 60.1
28/04/2018 11:43:37 47.05 47.15 47.67 46.9 47.3 46.9 56.56 56.83 58.5 58.5 62.5 60.1
28/04/2018 11:43:38 47.48 47.38 47.67 46.9 47.3 46.9 57.39 57.18 58.5 58.5 62.5 60.1
28/04/2018 11:43:39 45.65 47.33 47.54 46.9 47.3 46.9 56.32 57.07 58.5 58.5 62.5 60.1
28/04/2018 11:43:40 46.47 46.56 47.54 46.9 47.3 46.9 56.28 56.66 58.5 58.5 62.5 60.1
28/04/2018 11:43:41 46.7 46.69 47.54 46.9 47.3 46.9 57.03 56.95 58.5 58.5 62.5 60.1
28/04/2018 11:43:42 46.2 46.86 47.54 46.9 47.3 46.9 56.87 57.02 58.5 58.5 62.5 60.1
28/04/2018 11:43:43 46.45 46.71 47.54 46.8 47.3 46.9 56.72 56.97 58.5 58.5 62.5 60.1
28/04/2018 11:43:44 46.53 46.8 47.54 46.8 47.3 46.9 56.76 56.93 58.5 58.5 62.5 60.1
28/04/2018 11:43:45 46.44 46.6 47.54 46.8 47.3 46.9 56.46 56.86 58.5 58.4 62.5 60.1
28/04/2018 11:43:46 46.51 46.64 47.54 46.8 47.3 46.9 57.79 57.5 58.5 58.5 62.5 60.1
28/04/2018 11:43:47 46.11 46.63 47.54 46.8 47.3 46.9 55.5 57.3 58.5 58.4 62.5 60.1
28/04/2018 11:43:48 47.14 47.02 47.54 46.8 47.3 46.9 56.39 56.53 58.5 58.4 62.5 60.1
28/04/2018 11:43:49 46.37 46.86 47.54 46.8 47.3 46.9 56.68 56.64 58.5 58.4 62.5 60.1
28/04/2018 11:43:50 46.11 46.71 47.54 46.8 47.3 46.9 56.67 56.89 58.5 58.4 62.5 60.1
28/04/2018 11:43:51 46.69 46.64 47.54 46.8 47.3 46.9 57.15 57.1 58.5 58.4 62.5 60.1
28/04/2018 11:43:52 46.85 46.86 47.54 46.8 47.3 46.9 56.25 57.01 58.5 58.4 62.5 60.1
28/04/2018 11:43:53 46.49 46.94 47.54 46.8 47.3 46.9 57.13 56.98 58.5 58.4 62.5 60.1
28/04/2018 11:43:54 46.95 46.98 47.54 46.8 47.3 46.9 58.78 58.31 58.5 58.4 62.5 60.1
28/04/2018 11:43:55 47.4 47.31 47.54 46.8 47.3 46.9 58.52 58.79 58.79 58.4 62.5 60.1
28/04/2018 11:43:56 46.44 47.33 47.44 46.8 47.3 46.9 57.54 58.32 58.79 58.4 62.5 60.1
28/04/2018 11:43:57 46.85 47.14 47.38 46.8 47.3 46.9 56.78 57.8 58.79 58.4 62.5 60.1
28/04/2018 11:43:58 46.22 46.81 47.38 46.8 47.3 46.9 59.54 59.07 59.07 58.4 62.5 60.1
28/04/2018 11:43:59 46.21 46.57 47.38 46.8 47.3 46.9 58.79 58.96 59.07 58.4 62.5 60.1
28/04/2018 11:44:00 45.88 46.54 47.38 46.8 47.3 46.9 59.1 59.12 59.12 58.4 62.5 60.1
28/04/2018 11:44:01 46.58 46.51 47.38 46.8 47.3 46.9 57.79 59.25 59.25 58.4 62.5 60.1
28/04/2018 11:44:02 47.23 47.04 47.38 46.8 47.3 46.9 57.43 58.19 59.25 58.4 62.5 60.1
28/04/2018 11:44:03 47.03 47.09 47.38 46.8 47.3 46.9 57.09 57.73 59.25 58.4 62.5 60.1
28/04/2018 11:44:04 46.96 47.3 47.38 46.8 47.3 46.9 57.11 57.37 59.25 58.3 62.5 60.1
28/04/2018 11:44:05 47.06 47.24 47.38 46.8 47.3 46.9 57.28 57.41 59.25 58.3 62.5 60.1
28/04/2018 11:44:06 46.82 47.19 47.38 46.8 47.3 46.9 57.62 57.78 59.25 58.3 62.5 60.1
28/04/2018 11:44:07 47.06 47.17 47.38 46.8 47.3 46.9 58.07 58.03 59.25 58.3 62.5 60.1
28/04/2018 11:44:08 47.15 47.2 47.33 46.8 47.3 46.9 57.74 58.22 59.25 58.3 62.5 60.1
28/04/2018 11:44:09 46.74 47.17 47.33 46.8 47.3 46.9 57.48 57.81 59.25 58.3 62.5 60.1
28/04/2018 11:44:10 46.74 47.09 47.33 46.8 47.3 46.9 57.76 58 59.25 58.3 62.5 60.1
28/04/2018 11:44:11 46.33 46.85 47.33 46.8 47.3 46.9 57.47 57.7 59.25 58.3 62.5 60.1
28/04/2018 11:44:12 46.27 46.6 47.33 46.8 47.3 46.9 57.35 57.56 59.25 58.3 62.5 60.1
28/04/2018 11:44:13 46.59 46.69 47.33 46.8 47.3 46.9 57.24 57.54 59.25 58.3 62.5 60.1
28/04/2018 11:44:14 46.82 46.84 47.33 46.8 47.3 46.9 57.67 57.68 59.25 58.3 62.5 60.1
28/04/2018 11:44:15 45.85 46.91 47.33 46.8 47.3 46.9 57.58 57.91 59.25 58.3 62.5 60.1
28/04/2018 11:44:16 46.66 46.83 47.33 46.8 47.3 46.9 57.95 57.93 59.25 58.3 62.5 60.1
28/04/2018 11:44:17 46.49 46.69 47.33 46.8 47.3 46.9 59.4 59.15 59.25 58.3 62.5 60.1
28/04/2018 11:44:18 46.44 46.72 47.33 46.8 47.3 46.9 57.84 58.82 59.25 58.3 62.5 60.1
28/04/2018 11:44:19 46.74 46.85 47.33 46.8 47.3 46.9 58.53 58.62 59.25 58.3 62.5 60.1
28/04/2018 11:44:20 46.17 46.78 47.33 46.8 47.3 46.9 59.1 59.08 59.25 58.3 62.5 60.1
28/04/2018 11:44:21 47.03 46.93 47.33 46.8 47.3 46.9 58.91 59.19 59.25 58.3 62.5 60.1
28/04/2018 11:44:22 47.08 47.18 47.33 46.8 47.3 46.9 58.06 58.81 59.25 58.3 62.5 60.1
28/04/2018 11:44:23 47.23 47.31 47.33 46.8 47.3 46.9 59.51 59.19 59.25 58.3 62.5 60.1
28/04/2018 11:44:24 47.29 47.45 47.45 46.8 47.3 46.9 59.57 59.78 59.78 58.3 62.5 60.1
28/04/2018 11:44:25 46.71 47.22 47.45 46.8 47.3 46.9 57.35 59.26 59.78 58.2 62.5 60.1
28/04/2018 11:44:26 45.89 47.06 47.45 46.8 47.3 46.9 58.59 58.58 59.78 58.2 62.5 60.1
28/04/2018 11:44:27 46.85 46.93 47.45 46.7 47.3 46.9 57.84 58.57 59.78 58.2 62.5 60.1
28/04/2018 11:44:28 47.02 47.12 47.45 46.8 47.3 46.9 57.5 58.08 59.78 58.2 62.5 60.1
28/04/2018 11:44:29 46.95 47.02 47.45 46.8 47.3 46.9 56.97 57.72 59.78 58.2 62.5 60.1
28/04/2018 11:44:30 46.24 46.92 47.45 46.7 47.3 46.9 56.82 57.28 59.78 58.2 62.5 60.1
28/04/2018 11:44:31 47.13 47.15 47.45 46.8 47.3 46.9 56.94 57.26 59.78 58.2 62.5 60.1
28/04/2018 11:44:32 46.86 47.38 47.45 46.8 47.3 46.9 56.3 56.91 59.78 58.2 62.5 60.1
28/04/2018 11:44:33 46.17 46.85 47.45 46.7 47.3 46.9 56.54 56.7 59.78 58.2 62.5 60.1
28/04/2018 11:44:34 46.84 46.96 47.45 46.7 47.3 46.9 56.42 56.67 59.78 58.1 62.5 60.1
28/04/2018 11:44:35 46.61 46.83 47.45 46.7 47.3 46.9 56.61 56.68 59.78 58.1 62.5 60.1
28/04/2018 11:44:36 46.87 47.15 47.45 46.7 47.3 46.9 56.39 56.72 59.78 58.1 62.5 60.1
28/04/2018 11:44:37 46.83 47.02 47.45 46.7 47.3 46.9 56.89 56.79 59.78 58.1 62.5 60.1
28/04/2018 11:44:38 47.23 47.24 47.45 46.7 47.3 46.9 57.08 57 59.78 58.1 62.5 60.1
28/04/2018 11:44:39 46.66 47.24 47.45 46.7 47.3 46.9 57.23 57.3 59.78 58.1 62.5 60.1
28/04/2018 11:44:40 46.59 46.93 47.45 46.7 47.3 46.9 56.52 57.1 59.78 58.1 62.5 60.1
28/04/2018 11:44:41 46.35 46.89 47.45 46.7 47.3 46.9 56.8 56.91 59.78 58.1 62.5 60.1
28/04/2018 11:44:42 46.85 46.75 47.45 46.7 47.3 46.9 57.67 57.52 59.78 58.1 62.5 60.1
28/04/2018 11:44:43 46.54 46.92 47.45 46.7 47.3 46.9 56.73 57.5 59.78 58.1 62.5 60.1
28/04/2018 11:44:44 47.46 47.25 47.45 46.7 47.3 46.9 57.15 57.24 59.78 58.1 62.5 60.1
28/04/2018 11:44:45 46.82 47.32 47.45 46.7 47.3 46.9 57.67 57.51 59.78 58.1 62.5 60.1
28/04/2018 11:44:46 46.74 47.21 47.45 46.7 47.3 46.9 57.09 57.56 59.78 58.1 62.5 60.1
28/04/2018 11:44:47 47.38 47.48 47.48 46.7 47.3 46.9 57.17 57.54 59.78 58.1 62.5 60.1
28/04/2018 11:44:48 46.73 47.23 47.48 46.7 47.3 46.9 56.92 57.29 59.78 58.1 62.5 60.1
28/04/2018 11:44:49 47 47.26 47.48 46.7 47.3 46.9 56.79 57.19 59.78 58 62.5 60.1
28/04/2018 11:44:50 46.91 47.31 47.48 46.7 47.3 46.9 57.86 57.54 59.78 58 62.5 60.1
28/04/2018 11:44:51 46.87 46.97 47.48 46.7 47.3 46.9 58.98 58.7 59.78 58 62.5 60.1
28/04/2018 11:44:52 47.24 47.26 47.48 46.7 47.3 46.9 58.18 58.92 59.78 57.9 62.5 60.1
28/04/2018 11:44:53 46.54 47.34 47.48 46.7 47.3 46.9 57.4 58.28 59.78 57.9 62.5 60.1
28/04/2018 11:44:54 46.77 47.06 47.48 46.7 47.3 46.9 58.14 58.11 59.26 57.9 62.5 60.1
28/04/2018 11:44:55 46.91 47.1 47.48 46.7 47.3 46.9 57.7 58.26 58.92 57.9 62.5 60.1
28/04/2018 11:44:56 47.35 47.26 47.48 46.7 47.3 46.9 56.9 57.79 58.92 57.9 62.5 60.1
28/04/2018 11:44:57 46.37 47.45 47.48 46.7 47.3 46.9 58.49 58.12 58.92 57.9 62.5 60.1
28/04/2018 11:44:58 47.47 47.28 47.48 46.7 47.3 46.9 59.51 59.18 59.18 57.9 62.5 60.1
28/04/2018 11:44:59 47.2 47.4 47.48 46.7 47.3 46.9 58.8 59.21 59.21 57.9 62.5 60.1
28/04/2018 11:45:00 46.56 47.26 47.48 46.7 47.3 46.9 57.4 59 59.21 57.9 62.5 60.1
28/04/2018 11:45:01 46.2 47.02 47.48 46.7 47.3 46.9 58.63 58.46 59.21 57.9 62.5 60.1
28/04/2018 11:45:02 47.67 47.29 47.48 46.7 47.3 46.9 57.87 58.52 59.21 57.9 62.5 60.1
28/04/2018 11:45:03 46.67 47.26 47.48 46.7 47.3 46.9 58 58.14 59.21 57.9 62.5 60.1
28/04/2018 11:45:04 46.75 47.35 47.48 46.7 47.3 46.9 57.01 58.07 59.21 57.9 62.5 60.1
28/04/2018 11:45:05 46.45 46.9 47.48 46.7 47.3 46.9 57.57 57.69 59.21 57.9 62.5 60.1
28/04/2018 11:45:06 47.29 47.12 47.48 46.7 47.3 46.9 58.04 57.97 59.21 57.9 62.5 60.1
28/04/2018 11:45:07 47.67 47.52 47.52 46.7 47.3 46.9 57.22 57.79 59.21 57.9 62.5 60.1
28/04/2018 11:45:08 46.76 47.68 47.68 46.7 47.3 46.9 57.67 57.67 59.21 57.9 62.5 60.1
28/04/2018 11:45:09 47.26 47.35 47.68 46.7 47.3 46.9 56.69 57.67 59.21 57.9 62.5 60.1
28/04/2018 11:45:10 47.02 47.7 47.7 46.7 47.3 46.9 56.4 57.12 59.21 57.9 62.5 60.1
28/04/2018 11:45:11 46.48 47.12 47.7 46.7 47.3 46.9 56.67 56.76 59.21 57.9 62.5 60.1
28/04/2018 11:45:12 46.52 46.96 47.7 46.7 47.3 46.9 56.45 56.72 59.21 57.9 62.5 60.1
28/04/2018 11:45:13 46.31 46.95 47.7 46.7 47.3 46.9 57.45 57.24 59.21 57.9 62.5 60.1
28/04/2018 11:45:14 47.33 47.13 47.7 46.7 47.3 46.9 56.56 57.11 59.21 57.9 62.5 60.1
28/04/2018 11:45:15 45.91 47.04 47.7 46.7 47.3 46.9 57.17 57.15 59.21 57.9 62.5 60.1
28/04/2018 11:45:16 46.42 46.76 47.7 46.7 47.3 46.9 57.26 57.54 59.21 57.9 62.5 60.1
28/04/2018 11:45:17 46.96 46.96 47.7 46.7 47.3 46.9 57.03 57.19 59.21 57.9 62.5 60.1
28/04/2018 11:45:18 47.41 47.29 47.7 46.7 47.3 46.9 57.08 57.29 59.21 57.9 62.5 60.1
28/04/2018 11:45:19 46.78 47.27 47.7 46.7 47.3 46.9 56.73 57.19 59.21 57.9 62.5 60.1
28/04/2018 11:45:20 47.16 47.37 47.7 46.7 47.3 46.9 57.14 57.3 59.21 57.9 62.5 60.1
28/04/2018 11:45:21 47.25 47.44 47.7 46.8 47.3 46.9 57.12 57.22 59.21 57.9 62.5 60.1
28/04/2018 11:45:22 46.52 47.35 47.7 46.8 47.3 46.9 57.05 57.28 59.21 57.9 62.5 60.1
28/04/2018 11:45:23 46.92 47.12 47.7 46.8 47.3 46.9 56.54 57.23 59.21 57.9 62.5 60.1
28/04/2018 11:45:24 46.87 47.01 47.7 46.8 47.3 46.9 57.9 57.59 59.21 57.9 62.5 60.1
28/04/2018 11:45:25 45.81 47 47.7 46.8 47.3 46.9 57.01 57.59 59.21 57.9 62.5 60.1
28/04/2018 11:45:26 46.83 46.7 47.7 46.8 47.3 46.9 57.38 57.6 59.21 57.9 62.5 60.1
28/04/2018 11:45:27 46.71 46.87 47.7 46.8 47.3 46.9 57.09 57.62 59.21 57.9 62.5 60.1
28/04/2018 11:45:28 46.84 47.14 47.7 46.8 47.3 46.9 57.24 57.25 59.21 57.9 62.5 60.1
28/04/2018 11:45:29 47.01 47.09 47.7 46.8 47.3 46.9 59.53 58.91 59 57.9 62.5 60.1
28/04/2018 11:45:30 46.92 47.28 47.7 46.8 47.3 46.9 59.3 59.43 59.43 57.9 62.5 60.1
28/04/2018 11:45:31 46.97 47.05 47.7 46.8 47.3 46.9 58.32 59.33 59.43 57.9 62.5 60.1
28/04/2018 11:45:32 46.81 47.12 47.7 46.8 47.3 46.9 58.49 59.06 59.43 57.9 62.5 60.1
28/04/2018 11:45:33 46.54 47.06 47.7 46.8 47.3 46.9 59.25 59.34 59.43 57.9 62.5 60.1
28/04/2018 11:45:34 46.76 46.91 47.7 46.8 47.3 46.9 61.27 60.81 60.81 57.9 62.5 60.1
28/04/2018 11:45:35 46.8 46.84 47.7 46.8 47.3 46.9 61.7 61.78 61.78 57.9 62.5 60.1
28/04/2018 11:45:36 46.74 47.04 47.7 46.8 47.3 46.9 56.46 61 61.78 57.9 62.5 60.1
28/04/2018 11:45:37 46.26 47.01 47.7 46.8 47.3 46.9 56.51 58.82 61.78 57.9 62.5 60.1
28/04/2018 11:45:38 46.41 46.6 47.7 46.8 47.3 46.9 56.45 57.58 61.78 57.9 62.5 60.1
28/04/2018 11:45:39 45.92 46.55 47.7 46.8 47.3 46.9 56.8 57.05 61.78 57.9 62.5 60.1
28/04/2018 11:45:40 46.26 46.49 47.44 46.8 47.3 46.9 58.5 58.13 61.78 57.9 62.5 60.1
28/04/2018 11:45:41 47.46 47.12 47.44 46.8 47.3 46.9 56.96 58.17 61.78 57.9 62.5 60.1
28/04/2018 11:45:42 46.95 47.28 47.44 46.8 47.3 46.9 58.36 58.15 61.78 57.9 62.5 60.1
28/04/2018 11:45:43 46.82 47.26 47.44 46.8 47.3 46.9 56.89 58.05 61.78 57.9 62.5 60.1
28/04/2018 11:45:44 46.72 47.31 47.44 46.8 47.3 46.9 56.82 57.35 61.78 57.9 62.5 60.1
28/04/2018 11:45:45 46.65 47.13 47.44 46.8 47.3 46.9 57.39 57.45 61.78 57.9 62.5 60.1
28/04/2018 11:45:46 47.25 47.15 47.44 46.8 47.3 46.9 59.59 59.42 61.78 57.9 62.5 60.1
28/04/2018 11:45:47 46.67 47.04 47.44 46.8 47.3 46.9 59.79 59.78 61.78 57.9 62.5 60.1
28/04/2018 11:45:48 47.12 47.16 47.44 46.8 47.3 46.9 61.53 61.29 61.78 58 62.5 60.1
28/04/2018 11:45:49 46.3 47.12 47.44 46.8 47.3 46.9 58.2 60.9 61.78 58 62.5 60.1
28/04/2018 11:45:50 46.95 47.04 47.44 46.8 47.3 46.9 58.27 59.38 61.78 58 62.5 60.1
28/04/2018 11:45:51 47.04 47.27 47.35 46.8 47.3 46.9 58.13 58.78 61.78 58 62.5 60.1
28/04/2018 11:45:52 46.63 47.22 47.31 46.8 47.3 46.9 58.2 58.52 61.78 58 62.5 60.1
28/04/2018 11:45:53 46.93 47.01 47.31 46.8 47.3 46.9 59.52 59.2 61.78 57.9 62.5 60.1
28/04/2018 11:45:54 47.64 47.57 47.57 46.8 47.3 46.9 59.85 59.69 61.78 58 62.5 60.1
28/04/2018 11:45:55 45.93 47.3 47.57 46.8 47.3 46.9 57.27 59.58 61.78 58 62.5 60.1
28/04/2018 11:45:56 46.4 46.74 47.57 46.8 47.3 46.9 57.04 58.19 61.78 58 62.5 60.1
28/04/2018 11:45:57 47.02 46.85 47.57 46.8 47.3 46.9 57.51 57.65 61.78 57.9 62.5 60.1
28/04/2018 11:45:58 46.42 46.92 47.57 46.8 47.3 46.9 56.78 57.51 61.78 57.9 62.5 60.1
28/04/2018 11:45:59 46.96 46.89 47.57 46.8 47.3 46.9 59.18 58.95 61.78 57.9 62.5 60.1
28/04/2018 11:46:00 46.71 47.02 47.57 46.8 47.3 46.9 60.38 60.08 61.78 57.9 62.5 60.1
28/04/2018 11:46:01 47.54 47.55 47.57 46.8 47.3 46.9 59.45 59.72 61.78 57.9 62.5 60.1
28/04/2018 11:46:02 46.63 47.27 47.57 46.8 47.3 46.9 58.13 59.61 61.78 57.9 62.5 60.1
28/04/2018 11:46:03 46.87 47.03 47.57 46.8 47.3 46.9 57.43 58.61 61.78 57.9 62.5 60.1
28/04/2018 11:46:04 46.27 46.93 47.57 46.8 47.3 46.9 57.94 58.19 61.78 57.9 62.5 60.1
28/04/2018 11:46:05 46.97 47.04 47.57 46.8 47.3 46.9 57.69 58.04 61.29 57.9 62.5 60.1
28/04/2018 11:46:06 46.43 46.96 47.57 46.8 47.3 46.9 57.31 57.85 61.29 57.9 62.5 60.1
28/04/2018 11:46:07 46.6 47.02 47.57 46.7 47.3 46.9 58.07 57.91 61.29 57.9 62.5 60.1
28/04/2018 11:46:08 46.74 46.87 47.57 46.8 47.3 46.9 58.09 58.25 61.29 57.9 62.5 60.1
28/04/2018 11:46:09 46.89 46.88 47.57 46.8 47.3 46.9 57.53 58.14 61.29 57.9 62.5 60.1
28/04/2018 11:46:10 46.49 46.86 47.57 46.8 47.3 46.9 58.9 58.61 61.29 57.9 62.5 60.1
28/04/2018 11:46:11 46.7 46.9 47.57 46.8 47.3 46.9 57.6 58.84 61.29 57.9 62.5 60.1
28/04/2018 11:46:12 46.93 47.09 47.57 46.8 47.3 46.9 55.87 57.92 61.29 57.9 62.5 60.1
28/04/2018 11:46:13 46.34 46.97 47.57 46.8 47.3 46.9 56.77 57.23 61.29 57.9 62.5 60.1
28/04/2018 11:46:14 47.32 47.13 47.57 46.7 47.3 46.9 56.88 56.89 61.29 57.9 62.5 60.1
28/04/2018 11:46:15 46.59 47.1 47.57 46.7 47.3 46.9 56.58 56.81 61.29 57.9 62.5 60.1
28/04/2018 11:46:16 46.64 46.95 47.57 46.7 47.3 46.9 56.38 56.75 61.29 57.9 62.5 60.1
28/04/2018 11:46:17 46.23 46.78 47.57 46.7 47.3 46.9 56.67 56.74 61.29 57.8 62.5 60.1
28/04/2018 11:46:18 46.86 46.82 47.57 46.8 47.3 46.9 56.81 57.06 60.9 57.9 62.5 60.1
28/04/2018 11:46:19 46.97 47.2 47.57 46.8 47.3 46.9 56.15 56.72 60.08 57.8 62.5 60.1
28/04/2018 11:46:20 46.29 46.86 47.57 46.7 47.3 46.9 56.75 56.77 60.08 57.8 62.5 60.1
28/04/2018 11:46:21 46.54 46.82 47.57 46.7 47.3 46.9 56.27 56.74 60.08 57.8 62.5 60.1
28/04/2018 11:46:22 46.36 46.96 47.57 46.7 47.3 46.9 56.48 56.69 60.08 57.8 62.5 60.1
28/04/2018 11:46:23 46.77 46.84 47.57 46.8 47.3 46.9 57.23 57.05 60.08 57.8 62.5 60.1
28/04/2018 11:46:24 46.15 46.92 47.55 46.7 47.3 46.9 58.01 57.84 60.08 57.8 62.5 60.1
28/04/2018 11:46:25 46.34 46.72 47.55 46.7 47.3 46.9 56.72 57.83 60.08 57.8 62.5 60.1
28/04/2018 11:46:26 46.87 46.77 47.55 46.7 47.3 46.9 56.25 57.2 60.08 57.8 62.5 60.1
28/04/2018 11:46:27 46.58 47.12 47.55 46.7 47.3 46.9 57.17 57.18 60.08 57.8 62.5 60.1
28/04/2018 11:46:28 46.5 46.81 47.55 46.7 47.3 46.9 56.72 57 60.08 57.8 62.4 60.1
28/04/2018 11:46:29 46.3 46.77 47.55 46.7 47.3 46.9 56.9 57.07 60.08 57.8 62.4 60.1
28/04/2018 11:46:30 46.15 46.61 47.55 46.7 47.3 46.9 56.63 57.08 59.72 57.8 62.4 60.1
28/04/2018 11:46:31 45.79 46.39 47.27 46.7 47.3 46.9 57.73 57.47 59.61 57.8 62.4 60.1
28/04/2018 11:46:32 46.4 46.43 47.2 46.7 47.3 46.9 58.06 58.13 58.84 57.8 62.4 60.1
28/04/2018 11:46:33 46.59 46.61 47.2 46.7 47.3 46.9 58.2 58.35 58.84 57.8 62.4 60.1
28/04/2018 11:46:34 47.54 47.18 47.2 46.7 47.3 46.9 60.04 59.59 59.59 57.8 62.3 60.1
28/04/2018 11:46:35 46.49 47.28 47.28 46.7 47.3 46.9 60.9 60.45 60.45 57.8 62.3 60.1
28/04/2018 11:46:36 45.88 47.02 47.28 46.7 47.3 46.9 60.37 60.69 60.69 57.8 62.3 60.1
28/04/2018 11:46:37 46.95 46.67 47.28 46.7 47.3 46.9 58.49 60.31 60.69 57.8 62.3 60.1
28/04/2018 11:46:38 47.09 47.3 47.3 46.7 47.3 46.9 59.97 59.89 60.69 57.8 62.3 60.1
28/04/2018 11:46:39 46.71 47.14 47.3 46.7 47.3 46.9 61.22 60.93 60.93 57.8 62.3 60.1
28/04/2018 11:46:40 47 47 47.3 46.7 47.3 46.9 57.68 60.51 60.93 57.8 62.3 60.1
28/04/2018 11:46:41 47.42 47.38 47.38 46.7 47.3 46.9 57.54 58.95 60.93 57.8 62.3 60.1
28/04/2018 11:46:42 46.7 47.31 47.38 46.7 47.3 46.9 58.43 58.41 60.93 57.8 62.3 60.1
28/04/2018 11:46:43 47.17 47.27 47.38 46.7 47.3 46.9 58.64 58.57 60.93 57.8 62.3 60.1
28/04/2018 11:46:44 47.15 47.41 47.41 46.7 47.3 46.9 59.71 59.5 60.93 57.8 62.2 60.1
28/04/2018 11:46:45 46.99 47.31 47.41 46.7 47.3 46.9 58.25 59.5 60.93 57.8 62.2 60.1
28/04/2018 11:46:46 46.81 47.36 47.41 46.7 47.3 46.9 57.78 58.5 60.93 57.8 62.2 60.1
28/04/2018 11:46:47 48.69 48.49 48.49 46.8 47.3 46.9 60.66 60.17 60.93 57.9 62.2 60.1
28/04/2018 11:46:48 47.53 47.81 48.49 46.8 47.3 46.9 58.47 59.5 60.93 57.9 62.2 60.1
28/04/2018 11:46:49 47.6 47.93 48.49 46.8 47.3 46.9 58.55 59 60.93 57.9 62.2 60.1
28/04/2018 11:46:50 46.69 47.7 48.49 46.8 47.3 46.9 58.18 58.75 60.93 57.9 62.2 60.1
28/04/2018 11:46:51 47.22 47.44 48.49 46.8 47.3 46.9 58.19 58.49 60.93 57.9 62.2 60.1
28/04/2018 11:46:52 46.61 47.15 48.49 46.8 47.3 46.9 59.41 59.32 60.93 57.9 62.2 60.1
28/04/2018 11:46:53 47.77 47.58 48.49 46.8 47.3 46.9 58.48 59.23 60.93 57.9 62.2 60.1
28/04/2018 11:46:54 47.08 47.58 48.49 46.8 47.3 46.9 59.59 59.37 60.93 57.9 62.2 60.1
28/04/2018 11:46:55 47.86 47.74 48.49 46.8 47.3 46.9 59.85 59.71 60.93 57.9 62.2 60.1
28/04/2018 11:46:56 46.81 47.64 48.49 46.8 47.3 46.9 60.61 60.38 60.93 57.9 62.2 60.1
28/04/2018 11:46:57 46.9 47.33 48.49 46.8 47.3 46.9 59.46 60.54 60.93 57.9 62.2 60.1
28/04/2018 11:46:58 48.81 48.76 48.76 46.8 47.3 46.9 61.24 61.12 61.12 57.9 62.2 60.1
28/04/2018 11:46:59 46.77 48.64 48.76 46.8 47.3 46.9 59.51 61.07 61.12 57.9 62.2 60.1
28/04/2018 11:47:00 47.02 47.91 48.76 46.8 47.3 46.9 57.34 59.98 61.12 57.9 62.2 60.1
28/04/2018 11:47:01 46.99 47.35 48.76 46.8 47.3 46.9 58.65 58.86 61.12 57.9 62.2 60.1
28/04/2018 11:47:02 46.87 47.44 48.76 46.8 47.3 46.9 58.89 59.02 61.12 57.9 62.2 60.1
28/04/2018 11:47:03 47.02 47.07 48.76 46.8 47.3 46.9 57.84 58.99 61.12 57.9 62.2 60.1
28/04/2018 11:47:04 46.85 47.27 48.76 46.8 47.3 46.9 57.37 58.07 61.12 57.9 62.2 60.1
28/04/2018 11:47:05 46.65 46.94 48.76 46.8 47.3 46.9 57.12 57.72 61.12 57.9 62.2 60.1
28/04/2018 11:47:06 46.97 47.06 48.76 46.8 47.3 46.9 58.03 57.85 61.12 57.9 62.2 60.1
28/04/2018 11:47:07 45.74 46.98 48.76 46.8 47.3 46.9 57.83 58.1 61.12 57.9 62.2 60.1
28/04/2018 11:47:08 46.46 46.4 48.76 46.8 47.3 46.9 56.94 57.82 61.12 57.9 62.2 60.1
28/04/2018 11:47:09 47.07 46.95 48.76 46.8 47.3 46.9 56.87 57.31 61.12 57.9 62.2 60.1
28/04/2018 11:47:10 46.94 47.12 48.76 46.8 47.3 46.9 55.95 57 61.12 57.9 62.2 60.1
28/04/2018 11:47:11 46.61 46.94 48.76 46.8 47.3 46.9 56.95 56.94 61.12 57.9 62.2 60.1
28/04/2018 11:47:12 47.09 47.27 48.76 46.8 47.3 46.9 57.01 57.27 61.12 57.9 62.2 60.1
28/04/2018 11:47:13 47.11 47.2 48.76 46.8 47.3 46.9 56.58 56.91 61.12 57.9 62.2 60.1
28/04/2018 11:47:14 47.03 47.35 48.76 46.8 47.3 46.9 57 57.16 61.12 57.8 62.2 60.1
28/04/2018 11:47:15 46.47 47.11 48.76 46.8 47.3 46.9 56.57 57.09 61.12 57.8 62.2 60.1
28/04/2018 11:47:16 47.28 47.34 48.76 46.8 47.3 46.9 57.14 57.03 61.12 57.8 62.2 60.1
28/04/2018 11:47:17 46.39 47.2 48.76 46.8 47.3 46.9 56.25 57.05 61.12 57.8 62.2 60.1
28/04/2018 11:47:18 46.42 47.01 48.76 46.8 47.3 46.9 56.4 56.62 61.12 57.8 62.2 60.1
28/04/2018 11:47:19 46.62 46.79 48.76 46.8 47.3 46.9 56.7 56.81 61.12 57.8 62.2 60.1
28/04/2018 11:47:20 46.11 46.71 48.76 46.8 47.3 46.9 56.06 56.61 61.12 57.8 62.2 60.1
28/04/2018 11:47:21 46.82 46.8 48.76 46.8 47.3 46.9 56.7 56.6 61.12 57.8 62.2 60.1
28/04/2018 11:47:22 46.65 46.81 48.76 46.8 47.3 46.9 57.97 57.68 61.12 57.8 62.2 60.1
28/04/2018 11:47:23 46.72 46.88 48.76 46.8 47.3 46.9 56.26 57.35 61.12 57.8 62.2 60.1
28/04/2018 11:47:24 47.75 47.5 48.76 46.8 47.3 46.9 56.39 56.67 61.12 57.8 62.2 60.1
28/04/2018 11:47:25 46.56 47.4 48.76 46.8 47.3 46.9 56.51 56.61 61.12 57.8 62.2 60.1
28/04/2018 11:47:26 46.93 47.15 48.76 46.8 47.3 46.9 57.01 57 61.12 57.8 62.2 60.1
28/04/2018 11:47:27 46.8 47.29 48.76 46.8 47.3 46.9 56.42 57.04 61.12 57.8 62.2 60.1
28/04/2018 11:47:28 46.41 46.99 48.64 46.8 47.3 46.9 56.31 56.8 61.07 57.8 62.2 60.1
28/04/2018 11:47:29 46.74 46.93 47.91 46.8 47.3 46.9 57.53 57.36 59.98 57.8 62.2 60.1
28/04/2018 11:47:30 46.51 47 47.5 46.8 47.3 46.9 57.44 57.64 59.02 57.8 62.2 60.1
28/04/2018 11:47:31 47.25 47.05 47.5 46.8 47.3 46.9 57.42 57.48 59.02 57.8 62.2 60.1
28/04/2018 11:47:32 46.35 47.02 47.5 46.8 47.3 46.9 56.58 57.42 58.99 57.8 62.2 60.1
28/04/2018 11:47:33 46.49 46.81 47.5 46.8 47.3 46.9 57.56 57.45 58.1 57.8 62.2 60.1
28/04/2018 11:47:34 46.7 46.87 47.5 46.8 47.3 46.9 56.26 57.41 58.1 57.8 62.2 60.1
28/04/2018 11:47:35 46.94 46.92 47.5 46.8 47.3 46.9 57.35 57.16 58.1 57.8 62.2 60.1
28/04/2018 11:47:36 46.42 47.03 47.5 46.8 47.3 46.9 57.51 57.45 58.1 57.8 62.2 60.1
28/04/2018 11:47:37 46.48 46.75 47.5 46.8 47.3 46.9 57.04 57.54 57.82 57.8 62.2 60.1
28/04/2018 11:47:38 47.05 46.99 47.5 46.8 47.3 46.9 56.2 57.21 57.68 57.8 62.1 60.1
28/04/2018 11:47:39 46.95 47.17 47.5 46.8 47.3 46.9 56.57 56.75 57.68 57.8 62.1 60.1
28/04/2018 11:47:40 46.71 47.02 47.5 46.8 47.3 46.9 56.62 56.72 57.68 57.8 62.1 60.1
28/04/2018 11:47:41 46.34 46.89 47.5 46.8 47.3 46.9 57.64 57.51 57.68 57.8 62.1 60.1
28/04/2018 11:47:42 47.01 47.05 47.5 46.8 47.3 46.9 59.31 59.01 59.01 57.8 62.1 60.1
28/04/2018 11:47:43 46.64 47.01 47.5 46.8 47.3 46.9 57.72 58.97 59.01 57.8 58.9 60.1
28/04/2018 11:47:44 46.48 46.75 47.5 46.8 47.3 46.9 57.09 58.21 59.01 57.8 58.9 60.1
28/04/2018 11:47:45 46.47 46.72 47.5 46.8 47.3 46.9 56.51 57.47 59.01 57.8 58.9 60.1
28/04/2018 11:47:46 46.62 46.85 47.5 46.8 47.3 46.9 56.71 56.86 59.01 57.8 58.9 60.1
28/04/2018 11:47:47 46.06 46.59 47.5 46.8 47.3 46.9 57.71 57.51 59.01 57.8 58.9 60.1
28/04/2018 11:47:48 45.6 46.43 47.5 46.8 47.3 46.9 59.68 59.29 59.29 57.8 58.9 60.1
28/04/2018 11:47:49 47.21 46.9 47.5 46.8 47.3 46.9 57.45 58.6 59.29 57.8 58.9 60.1
28/04/2018 11:47:50 46.19 47.03 47.5 46.8 47.3 46.9 57.39 57.95 59.29 57.8 58.9 60.1
28/04/2018 11:47:51 46.76 46.8 47.5 46.8 47.3 46.9 59.24 58.96 59.29 57.8 58.9 60.1
28/04/2018 11:47:52 47.45 47.28 47.5 46.8 47.3 46.9 59.18 59.11 59.29 57.8 58.9 60.1
28/04/2018 11:47:53 46.79 47.22 47.5 46.8 47.3 46.9 65.8 64.35 64.35 57.9 58.9 60.1
28/04/2018 11:47:54 46.5 47.14 47.4 46.8 47.3 46.9 60.27 64.37 64.37 57.9 58.9 60.1
28/04/2018 11:47:55 46.81 46.86 47.29 46.8 47.3 46.9 58.72 62.15 64.37 57.9 58.9 60.1
28/04/2018 11:47:56 45.46 46.83 47.29 46.8 47.3 46.9 57.98 60.3 64.37 57.9 58.9 60.1
28/04/2018 11:47:57 46.74 46.67 47.28 46.8 47.3 46.9 58.52 59 64.37 57.9 58.8 60.1
28/04/2018 11:47:58 47.29 47.02 47.28 46.8 47.3 46.9 57.2 58.76 64.37 57.9 58.8 60.1
28/04/2018 11:47:59 47.42 47.33 47.33 46.8 47.3 46.9 58.17 58.26 64.37 57.9 58.8 60.1
28/04/2018 11:48:00 46.36 47.31 47.33 46.8 47.3 46.9 57.78 58.3 64.37 57.9 58.8 60.1
28/04/2018 11:48:01 47 47.05 47.33 46.8 47.3 46.9 56.81 57.76 64.37 57.9 58.8 60.1
28/04/2018 11:48:02 47.71 47.61 47.61 46.8 47.3 46.9 57.61 57.73 64.37 57.9 58.8 60.1
28/04/2018 11:48:03 46.4 47.44 47.61 46.8 47.3 46.9 58.63 58.37 64.37 57.9 58.8 60.1
28/04/2018 11:48:04 46.11 46.87 47.61 46.8 47.3 46.9 57.33 58.23 64.37 57.9 58.8 60.1
28/04/2018 11:48:05 46.01 46.68 47.61 46.8 47.3 46.9 57.6 57.94 64.37 57.9 58.8 60.1
28/04/2018 11:48:06 46.23 46.54 47.61 46.8 47.3 46.9 57.4 57.65 64.37 57.9 58.8 60.1
28/04/2018 11:48:07 46.24 46.44 47.61 46.8 47.3 46.9 56.91 57.5 64.37 57.9 58.8 60.1
28/04/2018 11:48:08 46.95 46.95 47.61 46.8 47.3 46.9 58.79 58.55 64.37 57.9 58.8 60.1
28/04/2018 11:48:09 46.46 46.83 47.61 46.8 47.3 46.9 56.6 57.95 64.37 57.9 58.8 60.1
28/04/2018 11:48:10 46.47 46.68 47.61 46.8 47.3 46.9 56.35 57.2 64.37 57.9 58.8 60.1
28/04/2018 11:48:11 46.65 46.83 47.61 46.8 47.3 46.9 56.32 56.79 64.37 57.9 58.8 60.1
28/04/2018 11:48:12 46.88 47.15 47.61 46.8 47.3 46.9 56.86 56.79 64.37 57.9 58.8 60.1
28/04/2018 11:48:13 46.27 46.86 47.61 46.8 47.3 46.9 56.25 56.73 64.37 57.9 58.8 60.1
28/04/2018 11:48:14 46.72 46.83 47.61 46.8 47.3 46.9 57.08 56.97 64.37 57.9 58.8 60.1
28/04/2018 11:48:15 47.13 47.18 47.61 46.8 47.3 46.9 56.42 56.9 64.37 57.9 58.8 60.1
28/04/2018 11:48:16 46.67 47.04 47.61 46.8 47.3 46.9 56.97 56.98 64.37 57.9 58.8 60.1
28/04/2018 11:48:17 46.13 46.84 47.61 46.8 47.3 46.9 56.07 56.94 64.37 57.9 58.8 60.1
28/04/2018 11:48:18 46.95 46.83 47.61 46.8 47.3 46.9 57.22 57.07 64.37 57.9 58.8 60.1
28/04/2018 11:48:19 45.94 46.85 47.61 46.8 47.3 46.9 56.66 57.04 64.37 57.9 58.8 60.1
28/04/2018 11:48:20 47.24 46.95 47.61 46.8 47.3 46.9 57.53 57.42 64.37 57.9 58.8 60.1
28/04/2018 11:48:21 46.79 47.01 47.61 46.8 47.3 46.9 56.71 57.34 64.37 57.9 58.8 60.1
28/04/2018 11:48:22 46.48 47.13 47.61 46.8 47.3 46.9 57.5 57.41 64.37 57.9 58.8 60.1
28/04/2018 11:48:23 46.97 47 47.61 46.8 47.3 46.9 57.59 57.49 64.37 57.9 58.8 60.1
28/04/2018 11:48:24 47.55 47.43 47.61 46.8 47.3 46.9 56.94 57.49 62.15 57.9 58.8 60.1
28/04/2018 11:48:25 46.9 47.45 47.61 46.8 47.3 46.9 56.69 57.2 60.3 57.9 58.8 60.1
28/04/2018 11:48:26 47.04 47.29 47.61 46.8 47.3 46.9 58.68 58.44 59 57.9 58.8 60.1
28/04/2018 11:48:27 47.11 47.39 47.61 46.8 47.3 46.9 59.12 58.93 58.93 57.9 58.8 60.1
28/04/2018 11:48:28 46.83 47.19 47.61 46.8 47.3 46.9 62.65 61.53 61.53 57.9 58.8 60.1
28/04/2018 11:48:29 47.18 47.22 47.61 46.8 47.3 46.9 57.9 61.44 61.53 57.9 58.8 60.1
28/04/2018 11:48:30 46.55 47.43 47.61 46.8 47.3 46.9 57.76 59.58 61.53 57.9 58.8 60.1
28/04/2018 11:48:31 47.54 47.43 47.61 46.8 47.3 46.9 58.72 59.08 61.53 57.9 58.8 60.1
28/04/2018 11:48:32 46.9 47.25 47.45 46.8 47.3 46.9 58.21 58.64 61.53 57.9 58.8 60.1
28/04/2018 11:48:33 46.93 47.26 47.45 46.8 47.3 46.9 57.34 58.32 61.53 57.9 58.8 60.1
28/04/2018 11:48:34 47.23 47.32 47.45 46.8 47.3 46.9 57.47 57.84 61.53 57.9 58.8 60.1
28/04/2018 11:48:35 47.29 47.37 47.45 46.8 47.3 46.9 57.78 58.11 61.53 57.9 58.8 60.1
28/04/2018 11:48:36 47.09 47.39 47.45 46.8 47.3 46.9 57.57 57.69 61.53 57.9 58.8 60.1
28/04/2018 11:48:37 46.83 47.22 47.45 46.8 47.3 46.9 57.92 57.95 61.53 57.9 58.8 60.1
28/04/2018 11:48:38 46.19 47.24 47.45 46.8 47.3 46.9 57.64 57.81 61.53 57.9 58.8 60.1
28/04/2018 11:48:39 47.12 46.98 47.45 46.8 47.3 46.9 58.46 58.33 61.53 57.9 58.8 60.1
28/04/2018 11:48:40 47.49 47.36 47.45 46.8 47.3 46.9 57.45 58.27 61.53 57.9 58.8 60.1
28/04/2018 11:48:41 46.87 47.41 47.45 46.8 47.3 46.9 58.41 58.32 61.53 57.9 58.8 60.1
28/04/2018 11:48:42 46.4 47.02 47.45 46.8 47.3 46.9 60.66 59.97 61.53 58 58.8 60.1
28/04/2018 11:48:43 46.64 46.96 47.45 46.8 47.3 46.9 58.34 59.92 61.53 58 58.8 60.1
28/04/2018 11:48:44 46.97 46.98 47.45 46.8 47.3 46.9 61.02 60.52 61.53 58 58.8 60.1
28/04/2018 11:48:45 47.67 47.47 47.47 46.8 47.3 46.9 59.12 60.55 61.53 58 58.8 60.1
28/04/2018 11:48:46 47.56 47.71 47.71 46.8 47.3 46.9 58.18 59.42 61.53 58 58.8 60.1
28/04/2018 11:48:47 46.81 47.5 47.71 46.8 47.3 46.9 58.23 58.91 61.53 58 58.8 60.1
28/04/2018 11:48:48 46.34 47.13 47.71 46.8 47.3 46.9 58.17 58.53 61.53 58 58.8 60.1
28/04/2018 11:48:49 46.33 46.83 47.71 46.8 47.3 46.9 57.67 58.36 61.53 58 58.8 60.1
28/04/2018 11:48:50 46.31 46.72 47.71 46.8 47.3 46.9 57.29 57.92 61.53 58 58.8 60.1
28/04/2018 11:48:51 46.47 46.53 47.71 46.8 47.3 46.9 57.56 57.79 61.53 58 58.8 60.1
28/04/2018 11:48:52 47.31 47.07 47.71 46.8 47.3 46.9 57.49 57.65 61.53 58 58.8 60.1
28/04/2018 11:48:53 46.11 47.05 47.71 46.8 47.3 46.9 58.1 58.1 61.53 58 58.8 60.1
28/04/2018 11:48:54 46.45 46.79 47.71 46.8 47.3 46.9 58.19 58.35 61.53 58 58.8 60.1
28/04/2018 11:48:55 46.91 46.88 47.71 46.8 47.3 46.9 58.1 58.4 61.53 58 58.8 60.1
28/04/2018 11:48:56 47.3 47.26 47.71 46.8 47.3 46.9 58.56 58.48 61.53 58 58.8 60.1
28/04/2018 11:48:57 47.74 47.72 47.72 46.8 47.3 46.9 59.41 59.24 61.53 58 58.8 60.1
28/04/2018 11:48:58 47.42 47.64 47.72 46.8 47.3 46.9 59.87 59.63 61.44 58 58.8 60.1
28/04/2018 11:48:59 47.54 47.88 47.88 46.8 47.3 46.9 61.81 61.4 61.4 58 58.8 60.1
28/04/2018 11:49:00 47.99 47.99 47.99 46.8 47.3 46.9 60.38 60.94 61.4 58 58.8 60.1
28/04/2018 11:49:01 46.65 47.85 47.99 46.8 47.3 46.9 60.28 60.64 61.4 58.1 58.8 60.1
28/04/2018 11:49:02 47.69 47.96 47.99 46.8 47.3 46.9 59.39 60.69 61.4 58.1 58.8 60.1
28/04/2018 11:49:03 47.39 47.48 47.99 46.8 47.3 46.9 58 59.63 61.4 58.1 58.8 60.1
28/04/2018 11:49:04 47.17 47.75 47.99 46.8 47.3 46.9 58.59 58.9 61.4 58.1 58.8 60.1
28/04/2018 11:49:05 46.8 47.18 47.99 46.8 47.3 46.9 57.75 58.7 61.4 58.1 58.8 60.1
28/04/2018 11:49:06 47.79 47.69 47.99 46.8 47.3 46.9 60.84 60.13 61.4 58.1 58.8 60.1
28/04/2018 11:49:07 47.54 47.84 47.99 46.8 47.3 46.9 60.43 60.76 61.4 58.1 58.8 60.1
28/04/2018 11:49:08 46.89 47.53 47.99 46.8 47.3 46.9 58.73 60.07 61.4 58.1 58.8 60.1
28/04/2018 11:49:09 46.45 47.21 47.99 46.8 47.3 46.9 60.3 60.15 61.4 58.1 58.8 60.1
28/04/2018 11:49:10 46.98 47.17 47.99 46.8 47.3 46.9 58.48 60.24 61.4 58.1 58.8 60.1
28/04/2018 11:49:11 49.46 48.74 48.74 46.8 47.3 46.9 60.81 60.53 61.4 58.1 58.8 60.1
28/04/2018 11:49:12 47.29 48.67 48.74 46.8 47.3 46.9 58.66 60.14 61.4 58.1 58.8 60.1
28/04/2018 11:49:13 46.88 47.95 48.74 46.8 47.3 46.9 57.74 59.33 61.4 58.1 58.8 60.1
28/04/2018 11:49:14 47.3 47.4 48.74 46.8 47.3 46.9 58.24 58.44 61.4 58.1 58.8 60.1
28/04/2018 11:49:15 46.71 47.38 48.74 46.9 47.3 46.9 58.49 58.64 61.4 58.1 58.8 60.1
28/04/2018 11:49:16 46.96 47.22 48.74 46.9 47.3 46.9 57.93 58.44 61.4 58.1 58.8 60.1
28/04/2018 11:49:17 46.68 47.22 48.74 46.9 47.3 46.9 58.39 58.66 61.4 58.1 58.8 60.1
28/04/2018 11:49:18 46.69 47.01 48.74 46.9 47.3 46.9 57.67 58.25 61.4 58.1 58.8 60.1
28/04/2018 11:49:19 47.11 47.22 48.74 46.9 47.3 46.9 59.17 58.92 61.4 58.1 58.8 60.1
28/04/2018 11:49:20 46.89 46.96 48.74 46.9 47.3 46.9 59.7 59.75 61.4 58.1 58.8 60.1
28/04/2018 11:49:21 47.29 47.43 48.74 46.9 47.3 46.9 58.06 59.21 61.4 58.1 58.8 60.1
28/04/2018 11:49:22 46.7 47.13 48.74 46.9 47.3 46.9 59.38 59.31 61.4 58.1 58.8 60.1
28/04/2018 11:49:23 46.29 46.91 48.74 46.9 47.3 46.9 57.82 59.02 61.4 58.1 58.8 60.1
28/04/2018 11:49:24 46.46 46.7 48.74 46.9 47.3 46.9 58.7 58.88 61.4 58.1 58.8 60.1
28/04/2018 11:49:25 46.66 46.91 48.74 46.9 47.3 46.9 58.4 59.06 61.4 58.1 58.8 60.1
28/04/2018 11:49:26 47.46 47.18 48.74 46.9 47.3 46.9 60.09 59.5 61.4 58.1 58.8 60.1
28/04/2018 11:49:27 45.85 47.21 48.74 46.9 47.3 46.9 59.28 59.58 61.4 58.2 58.8 60.1
28/04/2018 11:49:28 45.89 46.47 48.74 46.8 47.3 46.9 59.89 59.79 61.4 58.2 58.8 60.1
28/04/2018 11:49:29 47.1 46.88 48.74 46.8 47.3 46.9 58.34 59.69 60.94 58.2 58.8 60.1
28/04/2018 11:49:30 47.24 47.3 48.74 46.9 47.3 46.9 60 60.03 60.76 58.2 58.8 60.1
28/04/2018 11:49:31 47.15 47.34 48.74 46.9 47.3 46.9 58.9 60.3 60.76 58.2 58.8 60.1
28/04/2018 11:49:32 46.5 47.25 48.74 46.9 47.3 46.9 58.65 59.41 60.76 58.2 58.8 60.1
28/04/2018 11:49:33 46.61 46.9 48.74 46.9 47.3 46.9 58.18 58.88 60.76 58.2 58.8 60.1
28/04/2018 11:49:34 47.25 47.32 48.74 46.9 47.3 46.9 58.08 58.38 60.76 58.2 58.8 60.1
28/04/2018 11:49:35 47.17 47.33 48.74 46.9 47.3 46.9 58.15 58.79 60.76 58.2 58.8 60.1
28/04/2018 11:49:36 46.71 47.24 48.74 46.9 47.3 46.9 57.66 58.11 60.76 58.2 58.8 60.1
28/04/2018 11:49:37 47.28 47.48 48.74 46.9 47.3 46.9 57.54 57.9 60.53 58.2 58.8 60.1
28/04/2018 11:49:38 47 47.29 48.74 46.9 47.3 46.9 57.39 58.03 60.53 58.2 58.8 60.1
28/04/2018 11:49:39 47.31 47.36 48.74 46.9 47.3 46.9 57.86 57.79 60.53 58.2 58.8 60.1
28/04/2018 11:49:40 46.88 47.48 48.74 46.9 47.3 46.9 59.15 58.79 60.53 58.2 58.8 60.1
28/04/2018 11:49:41 45.86 47.07 48.67 46.9 47.3 46.9 59.4 59.41 60.3 58.2 58.8 60.1
28/04/2018 11:49:42 46.98 46.94 47.95 46.9 47.3 46.9 59.25 59.32 60.3 58.2 58.8 60.1
28/04/2018 11:49:43 47.09 47.15 47.48 46.9 47.3 46.9 59.05 59.52 60.3 58.2 58.8 60.1
28/04/2018 11:49:44 47.14 47.3 47.48 46.9 47.3 46.9 58.29 59.04 60.3 58.2 58.8 60.1
28/04/2018 11:49:45 46.54 47.14 47.48 46.9 47.3 46.9 58.15 58.72 60.3 58.2 58.8 60
28/04/2018 11:49:46 46.8 47.08 47.48 46.9 47.3 46.9 58.45 58.59 60.3 58.2 58.8 60
28/04/2018 11:49:47 47.42 47.35 47.48 46.9 47.3 46.9 61.01 60.47 60.47 58.3 58.8 60.1
28/04/2018 11:49:48 46.7 47.27 47.48 46.9 47.3 46.9 58.87 60.36 60.47 58.3 58.8 60.1
28/04/2018 11:49:49 47.55 47.45 47.48 46.9 47.3 46.9 60.06 59.99 60.47 58.3 58.8 60
28/04/2018 11:49:50 46.78 47.4 47.48 46.9 47.3 46.9 62.11 61.63 61.63 58.3 58.8 60.1
28/04/2018 11:49:51 47.16 47.34 47.48 46.9 47.3 46.9 59.81 61.69 61.69 58.3 58.8 60.1
28/04/2018 11:49:52 47.28 47.24 47.48 46.9 47.3 46.9 60.21 60.66 61.69 58.3 58.8 60.1
28/04/2018 11:49:53 47.91 47.75 47.75 46.9 47.3 46.9 58.69 60.49 61.69 58.3 58.8 60.1
28/04/2018 11:49:54 47.54 47.82 47.82 46.9 47.3 46.9 61.24 61.09 61.69 58.3 58.8 60.1
28/04/2018 11:49:55 48.03 48.28 48.28 46.9 47.3 46.9 63.64 63 63 58.4 58.8 60.1
28/04/2018 11:49:56 46.83 47.79 48.28 46.9 47.3 46.9 58.31 62.72 63 58.4 58.8 60.1
28/04/2018 11:49:57 46.4 47.4 48.28 46.9 47.3 46.9 58.84 60.51 63 58.4 58.8 60.1
28/04/2018 11:49:58 46.68 47.05 48.28 46.9 47.3 46.9 59.1 59.62 63 58.4 58.8 60.1
28/04/2018 11:49:59 47.05 47.25 48.28 46.9 47.3 46.9 59.38 59.65 63 58.4 58.8 60.1
28/04/2018 11:50:00 47.42 47.41 48.28 46.9 47.3 46.9 59.32 59.59 63 58.4 58.8 60.1
28/04/2018 11:50:01 47.3 47.49 48.28 46.9 47.3 46.9 59.55 59.68 63 58.4 58.8 60.1
28/04/2018 11:50:02 47.35 47.41 48.28 46.9 47.3 46.9 60.27 60.14 63 58.4 58.8 60.1
28/04/2018 11:50:03 47.11 47.43 48.28 46.9 47.3 46.9 60.6 60.62 63 58.4 58.8 60.1
28/04/2018 11:50:04 46.92 47.42 48.28 46.9 47.3 46.9 58.44 60.49 63 58.4 58.8 60.1
28/04/2018 11:50:05 47.39 47.36 48.28 46.9 47.3 46.9 58.21 59.38 63 58.4 58.8 60.1
28/04/2018 11:50:06 46.9 47.33 48.28 46.9 47.3 46.9 58.11 58.63 63 58.4 58.8 60.1
28/04/2018 11:50:07 46.67 47.13 48.28 46.9 47.3 46.9 58.23 58.51 63 58.4 58.8 60.1
28/04/2018 11:50:08 46.48 46.94 48.28 46.9 47.3 46.9 58.4 58.53 63 58.4 58.8 60.1
28/04/2018 11:50:09 47.36 47.28 48.28 46.9 47.3 46.9 58.06 58.37 63 58.4 58.8 60.1
28/04/2018 11:50:10 46.57 47.27 48.28 46.9 47.3 46.9 60.63 60.12 63 58.4 58.8 60.1
28/04/2018 11:50:11 47.39 47.2 48.28 46.9 47.3 46.9 59 59.87 63 58.4 58.8 60.1
28/04/2018 11:50:12 47.25 47.35 48.28 46.9 47.3 46.9 59.67 59.68 63 58.5 58.8 60.1
28/04/2018 11:50:13 46.81 47.53 48.28 46.9 47.3 46.9 58.18 59.71 63 58.5 58.8 60.1
28/04/2018 11:50:14 46.33 46.92 48.28 46.9 47.3 46.9 60.48 59.89 63 58.5 58.8 60.1
28/04/2018 11:50:15 46.4 46.69 48.28 46.9 47.3 46.9 59.12 59.82 63 58.5 58.8 60.1
28/04/2018 11:50:16 47.76 47.49 48.28 46.9 47.3 46.9 61.3 60.84 63 58.5 58.8 60.1
28/04/2018 11:50:17 47.21 47.63 48.28 46.9 47.3 46.9 59.48 60.54 63 58.5 58.8 60.1
28/04/2018 11:50:18 46.57 47.24 48.28 46.9 47.3 46.9 59.17 60.02 63 58.5 58.8 60.1
28/04/2018 11:50:19 47.75 47.6 48.28 46.9 47.3 46.9 58.67 59.45 63 58.5 58.8 60.1
28/04/2018 11:50:20 47.95 47.92 48.28 46.9 47.3 46.9 60.06 59.85 63 58.5 58.8 60.1
28/04/2018 11:50:21 46.8 47.86 48.28 46.9 47.3 46.9 57.72 59.76 63 58.5 58.8 60.1
28/04/2018 11:50:22 47.39 47.63 48.28 46.9 47.3 46.9 58.4 58.78 63 58.5 58.8 60.1
28/04/2018 11:50:23 46.37 47.24 48.28 46.9 47.3 46.9 58.67 58.67 63 58.5 58.8 60.1
28/04/2018 11:50:24 47.23 47.32 48.28 46.9 47.3 46.9 60.87 60.29 63 58.5 58.8 60.1
28/04/2018 11:50:25 47.04 47.11 47.92 46.9 47.3 46.9 59.39 60.45 62.72 58.6 58.8 60.1
28/04/2018 11:50:26 46.62 47.06 47.92 46.9 47.3 46.9 58.33 59.64 60.84 58.6 58.8 60.1
28/04/2018 11:50:27 47.3 47.32 47.92 46.9 47.3 46.9 58.63 58.93 60.84 58.6 58.8 60.1
28/04/2018 11:50:28 46.34 47.3 47.92 46.9 47.3 46.9 57.94 59.04 60.84 58.6 58.8 60.1
28/04/2018 11:50:29 46.79 46.84 47.92 46.9 47.3 46.9 58.31 58.47 60.84 58.6 58.8 60.1
28/04/2018 11:50:30 46.99 47.1 47.92 46.9 47.3 46.9 58.9 58.8 60.84 58.6 58.8 60.1
28/04/2018 11:50:31 47.94 47.69 47.92 46.9 47.3 46.9 59.48 59.23 60.84 58.6 58.8 60.1
28/04/2018 11:50:32 47.12 47.59 47.92 46.9 47.3 46.9 58.94 59.32 60.84 58.6 58.8 60.1
28/04/2018 11:50:33 46.88 47.3 47.92 46.9 47.3 46.9 58.77 59.15 60.84 58.6 58.8 60.1
28/04/2018 11:50:34 47.8 47.64 47.92 46.9 47.3 46.9 58.3 58.76 60.84 58.5 58.8 60.1
28/04/2018 11:50:35 46.42 47.52 47.92 46.9 47.3 46.9 58.76 58.83 60.84 58.5 58.8 60.1
28/04/2018 11:50:36 47.18 47.2 47.92 46.9 47.3 46.9 59.13 59.19 60.84 58.5 58.8 60.1
28/04/2018 11:50:37 46.65 47.45 47.92 46.9 47.3 46.9 58.65 59.59 60.84 58.5 58.8 60.1
28/04/2018 11:50:38 46.53 46.83 47.92 46.9 47.3 46.9 58.32 58.7 60.84 58.5 58.8 60.1
28/04/2018 11:50:39 46.5 46.84 47.92 46.9 47.3 46.9 58.31 58.59 60.84 58.6 58.8 60.1
28/04/2018 11:50:40 47.09 47.04 47.92 46.9 47.3 46.9 57.92 58.51 60.84 58.6 58.8 60.1
28/04/2018 11:50:41 47.27 47.33 47.92 46.9 47.3 46.9 58.33 58.4 60.84 58.6 58.8 60.1
28/04/2018 11:50:42 47.75 47.57 47.92 46.9 47.3 46.9 59.34 59.19 60.84 58.6 58.8 60.1
28/04/2018 11:50:43 47.72 47.89 47.92 46.9 47.3 46.9 59.62 59.52 60.84 58.6 58.8 60.1
28/04/2018 11:50:44 46.72 47.69 47.92 46.9 47.3 46.9 58.06 59.45 60.84 58.6 58.8 60.1
28/04/2018 11:50:45 46.75 47.2 47.92 46.9 47.3 46.9 58.19 58.81 60.84 58.6 58.8 60.1
28/04/2018 11:50:46 46.55 46.96 47.92 46.9 47.3 46.9 59.34 59.23 60.54 58.6 58.8 60.1
28/04/2018 11:50:47 46.46 46.79 47.92 46.9 47.3 46.9 61.2 60.66 60.66 58.6 58.8 60.1
28/04/2018 11:50:48 47.18 47.04 47.92 46.9 47.3 46.9 60.04 60.71 60.71 58.6 58.8 60.1
28/04/2018 11:50:49 46.99 47.12 47.92 46.9 47.3 46.9 60.37 60.61 60.71 58.6 58.8 60.1
28/04/2018 11:50:50 46.98 47.34 47.89 46.9 47.3 46.9 59.14 60.53 60.71 58.6 58.9 60.1
28/04/2018 11:50:51 48.15 47.92 47.92 46.9 47.3 46.9 59.94 60.15 60.71 58.6 58.9 60.1
28/04/2018 11:50:52 46.99 47.67 47.92 46.9 47.3 46.9 58.37 59.92 60.71 58.6 58.9 60.1
28/04/2018 11:50:53 46.84 47.39 47.92 46.9 47.3 46.9 59.78 59.58 60.71 58.6 58.9 60.1
28/04/2018 11:50:54 48.07 47.71 47.92 46.9 47.3 46.9 62.29 61.7 61.7 58.6 58.9 60.1
28/04/2018 11:50:55 46.8 47.75 47.92 46.9 47.3 46.9 62.14 62.37 62.37 58.6 58.9 60.1
28/04/2018 11:50:56 47.07 47.3 47.92 46.9 47.3 46.9 61.38 62.24 62.37 58.6 58.9 60.1
28/04/2018 11:50:57 47.42 47.38 47.92 46.9 47.3 46.9 60.83 61.6 62.37 58.7 58.9 60.1
28/04/2018 11:50:58 47.11 47.4 47.92 46.9 47.3 46.9 62.26 62.08 62.37 58.7 58.9 60.1
28/04/2018 11:50:59 46.82 47.36 47.92 46.9 47.3 46.9 59.4 61.68 62.37 58.7 58.9 60.1
28/04/2018 11:51:00 47.66 47.52 47.92 46.9 47.3 46.9 59.38 60.27 62.37 58.7 58.9 60.1
28/04/2018 11:51:01 47.59 47.62 47.92 46.9 47.3 46.9 58.97 59.81 62.37 58.7 58.9 60.1
28/04/2018 11:51:02 47.49 47.67 47.92 46.9 47.3 46.9 59.64 59.68 62.37 58.7 58.9 60.1
28/04/2018 11:51:03 48.01 47.92 47.92 46.9 47.3 46.9 61.64 61.11 62.37 58.7 58.9 60.1
28/04/2018 11:51:04 47.19 47.92 47.92 46.9 47.3 46.9 63.52 62.69 62.69 58.7 58.9 60.1
28/04/2018 11:51:05 47.76 47.77 47.92 46.9 47.3 46.9 64.64 64.53 64.53 58.8 58.9 60.1
28/04/2018 11:51:06 47.18 47.78 47.92 46.9 47.3 46.9 60.09 63.63 64.53 58.8 58.9 60.1
28/04/2018 11:51:07 47.34 47.48 47.92 46.9 47.3 46.9 62.3 62.37 64.53 58.8 58.9 60.1
28/04/2018 11:51:08 46.5 47.44 47.92 46.9 47.3 46.9 61.69 62.63 64.53 58.8 58.9 60.1
28/04/2018 11:51:09 47.63 47.52 47.92 46.9 47.3 46.9 61.23 61.78 64.53 58.8 58.9 60.1
28/04/2018 11:51:10 47.59 47.6 47.92 47 47.3 46.9 59.65 61.52 64.53 58.8 58.9 60.1
28/04/2018 11:51:11 47.08 47.55 47.92 47 47.3 46.9 59.07 60.43 64.53 58.8 58.9 60.1
28/04/2018 11:51:12 47.54 47.57 47.92 47 47.3 46.9 58.43 59.68 64.53 58.8 58.9 60.1
28/04/2018 11:51:13 46.77 47.69 47.92 47 47.3 46.9 58.59 59.05 64.53 58.9 58.9 60.1
28/04/2018 11:51:14 47 47.19 47.92 47 47.3 46.9 58.2 58.89 64.53 58.9 58.9 60.1
28/04/2018 11:51:15 47.3 47.27 47.92 47 47.3 46.9 59.17 59.05 64.53 58.9 58.9 60.1
28/04/2018 11:51:16 47.43 47.53 47.92 47 47.3 46.9 60.58 60.16 64.53 58.9 58.9 60.1
28/04/2018 11:51:17 46.53 47.45 47.92 47 47.3 46.9 59.64 60.01 64.53 58.9 58.9 60.1
28/04/2018 11:51:18 48.27 47.79 47.92 47 47.3 46.9 64.66 63.58 64.53 58.9 58.8 60.1
28/04/2018 11:51:19 47.52 48.17 48.17 47 47.3 46.9 59.46 62.9 64.53 58.9 58.8 60.1
28/04/2018 11:51:20 46.94 47.67 48.17 47 47.3 46.9 58.85 60.85 64.53 58.9 58.8 60.1
28/04/2018 11:51:21 47.03 47.29 48.17 47 47.3 46.9 59.4 59.97 64.53 59 58.8 60.1
28/04/2018 11:51:22 47.11 47.25 48.17 47 47.3 46.9 57.68 59.48 64.53 59 58.8 60.1
28/04/2018 11:51:23 47.27 47.36 48.17 47 47.3 46.9 57.4 58.56 64.53 59 58.8 60.1
28/04/2018 11:51:24 47.01 47.4 48.17 47 47.3 46.9 58.6 58.56 64.53 59 58.8 60.1
28/04/2018 11:51:25 47.58 47.74 48.17 47 47.3 46.9 58.77 58.92 64.53 59 58.8 60.1
28/04/2018 11:51:26 47.41 47.62 48.17 47 47.3 46.9 57.94 58.58 64.53 59 58.8 60.1
28/04/2018 11:51:27 46.96 47.42 48.17 47 47.3 46.9 58.84 58.9 64.53 59 58.8 60.1
28/04/2018 11:51:28 47.19 47.49 48.17 47 47.3 46.9 59.36 59.62 64.53 59 58.8 60.1
28/04/2018 11:51:29 46.1 47 48.17 47 47.3 46.9 58.01 58.72 64.53 59 58.8 60.1
28/04/2018 11:51:30 47.53 47.26 48.17 47 47.3 46.9 58.09 58.4 64.53 59 58.8 60.1
28/04/2018 11:51:31 46.02 47.26 48.17 47 47.3 46.9 59 58.88 64.53 59 58.8 60.1
28/04/2018 11:51:32 46.92 46.87 48.17 47 47.3 46.9 60.96 60.66 64.53 59 58.8 60.1
28/04/2018 11:51:33 47.57 47.38 48.17 47 47.3 46.9 61.07 61.15 64.53 59 58.8 60.1
28/04/2018 11:51:34 47.08 47.37 48.17 47 47.3 46.9 58.85 60.79 64.53 59 58.8 60.1
28/04/2018 11:51:35 47.35 47.58 48.17 47 47.3 46.9 59.58 60.18 63.63 59 58.8 60.1
28/04/2018 11:51:36 47.43 47.62 48.17 47 47.3 46.9 58.03 59.53 63.58 59 58.8 60.1
28/04/2018 11:51:37 46.92 47.32 48.17 47 47.3 46.9 58.03 58.62 63.58 59 58.8 60.1
28/04/2018 11:51:38 46.99 47.17 48.17 47 47.3 46.9 60.22 59.83 63.58 59 58.8 60.1
28/04/2018 11:51:39 47.4 47.4 48.17 47 47.3 46.9 59.59 60.33 63.58 59 58.8 60.1
28/04/2018 11:51:40 47.1 47.48 48.17 47 47.3 46.9 60.65 60.35 63.58 59 58.8 60.1
28/04/2018 11:51:41 47.9 47.8 48.17 47 47.3 46.9 60.92 60.83 63.58 59 58.8 60.1
28/04/2018 11:51:42 46.95 47.73 48.17 47 47.3 46.9 60.78 60.95 63.58 59 58.9 60.1
28/04/2018 11:51:43 46.78 47.26 48.17 47 47.3 46.9 59.6 60.89 63.58 59 58.9 60.1
28/04/2018 11:51:44 46.78 47 48.17 47 47.3 46.9 59.07 59.88 63.58 59 58.9 60.1
28/04/2018 11:51:45 48.06 47.8 48.17 47 47.3 46.9 60.2 60.04 63.58 59 58.8 60.1
28/04/2018 11:51:46 47.46 47.99 48.17 47 47.3 46.9 60.68 60.63 63.58 59 58.9 60.1
28/04/2018 11:51:47 47.15 47.68 48.17 47 47.3 46.9 58.87 60.31 63.58 59 58.9 60.1
28/04/2018 11:51:48 47.03 47.44 48.17 47 47.3 46.9 57.64 59.45 62.9 59 58.9 60.1
28/04/2018 11:51:49 47.97 47.89 47.99 47 47.3 46.9 59.1 59.07 61.15 59 58.9 60.1
28/04/2018 11:51:50 46.3 47.87 47.99 47 47.3 46.9 58.42 58.89 61.15 59 58.9 60.1
28/04/2018 11:51:51 47.02 47.07 47.99 47 47.3 46.9 58.72 58.85 61.15 59 58.9 60.1
28/04/2018 11:51:52 47.23 47.43 47.99 47 47.3 46.9 58.3 58.79 61.15 59 58.9 60.1
28/04/2018 11:51:53 47.37 47.53 47.99 47 47.3 46.9 58.55 58.72 61.15 59 58.8 60.1
28/04/2018 11:51:54 48.16 47.97 47.99 47 47.3 46.9 62.27 61.19 61.19 59 58.8 60.1
28/04/2018 11:51:55 46.41 48.01 48.01 47 47.3 46.9 60.15 61.32 61.32 59 58.8 60.1
28/04/2018 11:51:56 47.22 47.37 48.01 47 47.3 46.9 60.5 60.65 61.32 59 58.8 60.1
28/04/2018 11:51:57 47.32 47.36 48.01 47 47.3 46.9 59.78 60.44 61.32 59 58.8 60.1
28/04/2018 11:51:58 47.35 47.76 48.01 47 47.3 46.9 60.48 60.6 61.32 59 58.8 60.1
28/04/2018 11:51:59 48.07 47.88 48.01 47 47.3 46.9 59.61 60.27 61.32 59 58.8 60.1
28/04/2018 11:52:00 47.02 47.85 48.01 47 47.3 46.9 59.48 59.98 61.32 59 58.8 60.1
28/04/2018 11:52:01 47.12 47.55 48.01 47 47.3 46.9 59 59.7 61.32 59 58.8 60.1
28/04/2018 11:52:02 46.8 47.31 48.01 47 47.3 46.9 58.91 59.15 61.32 59 58.8 60.1
28/04/2018 11:52:03 48.16 48.06 48.06 47 47.3 46.9 59.82 59.86 61.32 59.1 58.8 60.1
28/04/2018 11:52:04 46.68 47.48 48.06 47 47.3 46.9 61.35 61.03 61.32 59.1 58.8 60.1
28/04/2018 11:52:05 47.82 47.53 48.06 47 47.3 46.9 60.96 61.12 61.32 59.1 58.8 60.1
28/04/2018 11:52:06 48.74 48.54 48.54 47 47.3 46.9 62.42 62.69 62.69 59.1 58.9 60.1
28/04/2018 11:52:07 46.81 48.07 48.54 47 47.3 46.9 59.69 61.63 62.69 59.1 58.9 60.1
28/04/2018 11:52:08 46.97 47.45 48.54 47 47.3 46.9 58.93 60.46 62.69 59.1 58.9 60.1
28/04/2018 11:52:09 47.04 47.27 48.54 47 47.3 46.9 59.1 59.53 62.69 59.1 58.8 60.1
28/04/2018 11:52:10 47.02 47.24 48.54 47 47.3 46.9 58.32 59.24 62.69 59.1 58.8 60.1
28/04/2018 11:52:11 47.39 47.32 48.54 47 47.3 46.9 58.3 58.7 62.69 59.1 58.8 60.1
28/04/2018 11:52:12 46.84 47.37 48.54 47 47.3 46.9 58.59 58.62 62.69 59.1 58.8 60.1
28/04/2018 11:52:13 47.03 47.24 48.54 47 47.3 46.9 57.79 58.65 62.69 59.1 58.8 60.1
28/04/2018 11:52:14 46.95 47.36 48.54 47 47.3 46.9 57.6 58.05 62.69 59.1 58.8 60.1
28/04/2018 11:52:15 47 47.39 48.54 47 47.3 46.9 57.44 58.01 62.69 59.1 58.8 60.1
28/04/2018 11:52:16 47.09 47.4 48.54 47 47.3 46.9 57.62 57.88 62.69 59.1 58.8 60.1
28/04/2018 11:52:17 47.21 47.18 48.54 47 47.3 46.9 58.59 58.37 62.69 59.1 58.8 60.1
28/04/2018 11:52:18 46.08 47.18 48.54 47 47.3 46.9 59.14 59.02 62.69 59.1 58.8 60.1
28/04/2018 11:52:19 47.31 47.17 48.54 47 47.3 46.9 59.85 59.81 62.69 59.2 58.8 60.1
28/04/2018 11:52:20 46.89 47.33 48.54 47 47.3 46.9 58.16 59.46 62.69 59.2 58.8 60.1
28/04/2018 11:52:21 48.01 47.66 48.54 47 47.3 46.9 59.4 59.39 62.69 59.2 58.8 60.1
28/04/2018 11:52:22 47.5 47.73 48.54 47 47.3 46.9 58.65 59.21 62.69 59.2 58.8 60.1
28/04/2018 11:52:23 47.49 48.18 48.54 47 47.3 46.9 59.45 59.41 62.69 59.2 58.8 60.1
28/04/2018 11:52:24 47.07 47.33 48.54 47 47.3 46.9 59.12 59.18 62.69 59.2 58.8 60.1
28/04/2018 11:52:25 46.91 47.58 48.54 47 47.3 46.9 59.01 59.39 62.69 59.2 58.8 60.1
28/04/2018 11:52:26 46.84 47.1 48.54 47 47.3 46.9 59.18 59.59 62.69 59.2 58.8 60.1
28/04/2018 11:52:27 46.93 47 48.54 47 47.3 46.9 58.81 58.96 62.69 59.2 58.8 60.1
28/04/2018 11:52:28 47.17 47.3 48.54 47 47.3 46.9 58.46 59.02 62.69 59.2 58.8 60.1
28/04/2018 11:52:29 47.55 47.43 48.54 47 47.3 46.9 58.52 59.01 62.69 59.2 58.8 60.1
28/04/2018 11:52:30 46.23 47.52 48.54 47 47.3 46.9 59.4 59.11 62.69 59.2 58.8 60.1
28/04/2018 11:52:31 47.5 47.31 48.54 47 47.3 46.9 58.17 58.99 62.69 59.2 58.8 60.1
28/04/2018 11:52:32 47.29 47.46 48.54 47.1 47.3 46.9 58.72 58.82 62.69 59.2 58.8 60.1
28/04/2018 11:52:33 46.7 47.35 48.54 47.1 47.3 46.9 58.09 58.84 62.69 59.2 58.8 60.1
28/04/2018 11:52:34 46.5 46.92 48.54 47.1 47.3 46.9 58.44 58.62 62.69 59.2 58.8 60.1
28/04/2018 11:52:35 47.21 47.17 48.54 47.1 47.3 46.9 58.89 58.9 62.69 59.2 58.8 60.1
28/04/2018 11:52:36 47.2 47.44 48.18 47.1 47.3 46.9 59.54 59.41 61.63 59.2 58.8 60.1
28/04/2018 11:52:37 47.66 47.59 48.18 47.1 47.2 46.9 59.43 59.44 60.46 59.2 58.8 60.1
28/04/2018 11:52:38 47.14 47.67 48.18 47.1 47.2 46.9 62.14 61.64 61.64 59.3 58.8 60.1
28/04/2018 11:52:39 46.73 47.54 48.18 47.1 47.2 46.9 60.6 61.91 61.91 59.3 58.8 60.1
28/04/2018 11:52:40 47.67 47.59 48.18 47.1 47.2 46.9 60.35 60.83 61.91 59.3 58.8 60.1
28/04/2018 11:52:41 47.03 47.62 48.18 47.1 47.2 46.9 62.97 62.74 62.74 59.3 58.8 60.1
28/04/2018 11:52:42 47.6 47.63 48.18 47.1 47.2 46.9 59.79 62.74 62.74 59.3 58.8 60.1
28/04/2018 11:52:43 46.1 47.62 48.18 47.1 47.2 46.9 59.01 61.07 62.74 59.3 58.8 60.1
28/04/2018 11:52:44 47.06 47.13 48.18 47.1 47.2 46.9 58.73 59.95 62.74 59.3 58.8 60.1
28/04/2018 11:52:45 47.49 47.44 48.18 47.1 47.2 46.9 59.84 59.85 62.74 59.3 58.8 60.1
28/04/2018 11:52:46 47.04 47.28 48.18 47.1 47.2 46.9 58.62 59.54 62.74 59.3 58.8 60.1
28/04/2018 11:52:47 46.86 47.21 48.18 47.1 47.2 46.9 58.61 58.94 62.74 59.3 58.8 60.1
28/04/2018 11:52:48 47 47.22 48.18 47.1 47.2 46.9 59.26 59.31 62.74 59.3 58.8 60.1
28/04/2018 11:52:49 46.86 47.25 48.18 47.1 47.2 46.9 58.76 59.2 62.74 59.3 58.8 60.1
28/04/2018 11:52:50 47.11 47.2 48.18 47.1 47.2 46.9 59.92 59.64 62.74 59.3 58.8 60.1
28/04/2018 11:52:51 47.1 47.4 48.18 47.1 47.2 46.9 58.62 59.63 62.74 59.3 58.8 60.1
28/04/2018 11:52:52 46.71 47.19 48.18 47.1 47.2 46.9 58.67 58.93 62.74 59.3 58.8 60.1
28/04/2018 11:52:53 47.76 47.53 47.67 47.1 47.2 46.9 60.66 60.19 62.74 59.3 58.8 60.1
28/04/2018 11:52:54 46.99 47.58 47.67 47.1 47.2 46.9 59.07 60.04 62.74 59.3 58.8 60.1
28/04/2018 11:52:55 47.56 47.72 47.72 47.1 47.2 46.9 59.01 59.71 62.74 59.3 58.8 60.1
28/04/2018 11:52:56 46.83 47.4 47.72 47.1 47.2 46.9 57.64 59.06 62.74 59.3 58.8 60.1
28/04/2018 11:52:57 46.86 47.18 47.72 47.1 47.2 46.9 57.58 58.33 62.74 59.3 58.8 60.1
28/04/2018 11:52:58 47.59 47.45 47.72 47.1 47.2 46.9 58.93 58.53 62.74 59.3 58.8 60.1
28/04/2018 11:52:59 47.01 47.42 47.72 47.1 47.2 46.9 59.56 59.42 62.74 59.3 58.8 60.1
28/04/2018 11:53:00 47.11 47.5 47.72 47.1 47.2 46.9 59.58 59.67 62.74 59.3 58.8 60.1
28/04/2018 11:53:01 47.61 47.56 47.72 47.1 47.2 46.9 60.84 60.5 62.74 59.3 58.8 60.1
28/04/2018 11:53:02 46.71 47.53 47.72 47.1 47.2 46.9 62.53 61.9 62.74 59.3 58.8 60.1
28/04/2018 11:53:03 48.07 47.76 47.76 47.1 47.2 46.9 59.61 61.62 62.74 59.3 58.8 60.1
28/04/2018 11:53:04 46.86 47.74 47.76 47.1 47.2 46.9 61.72 61.58 62.74 59.4 58.8 60.1
28/04/2018 11:53:05 46.82 47.41 47.76 47.1 47.1 46.9 59.7 61.41 62.74 59.4 58.8 60.1
28/04/2018 11:53:06 47.51 47.29 47.76 47.1 47.1 46.9 58.54 60.42 62.74 59.4 58.8 60.1
28/04/2018 11:53:07 46.92 47.44 47.76 47.1 47.1 46.9 59.19 59.86 62.74 59.4 58.8 60.1
28/04/2018 11:53:08 46.46 47.17 47.76 47.1 47.1 46.9 58.24 59.25 62.74 59.4 58.8 60.1
28/04/2018 11:53:09 46.28 46.83 47.76 47.1 47.1 46.9 59.43 59.31 62.74 59.4 58.8 60.1
28/04/2018 11:53:10 46.81 46.79 47.76 47.1 47.1 46.9 59.83 60.09 62.74 59.4 58.8 60.1
28/04/2018 11:53:11 46.62 46.84 47.76 47.1 47.1 46.9 58.55 59.48 62.74 59.4 58.8 60.1
28/04/2018 11:53:12 47.89 47.59 47.76 47.1 47.1 46.9 59.93 59.66 61.9 59.4 58.8 60.1
28/04/2018 11:53:13 46.68 47.57 47.76 47.1 47.1 46.9 60.87 60.63 61.9 59.4 58.8 60.1
28/04/2018 11:53:14 47.13 47.24 47.76 47.1 47 46.9 60.15 60.68 61.9 59.4 58.8 60.1
28/04/2018 11:53:15 46.52 47.11 47.76 47.1 47 46.9 60.71 60.75 61.9 59.4 58.8 60.1
28/04/2018 11:53:16 46.82 47.07 47.76 47.1 47 46.9 59.28 60.72 61.9 59.4 58.8 60.1
28/04/2018 11:53:17 46.6 47.05 47.76 47.1 47 46.9 59.27 59.92 61.9 59.4 58.8 60.1
28/04/2018 11:53:18 47.23 47.12 47.76 47.1 47 46.9 59.21 59.48 61.9 59.4 58.8 60.1
28/04/2018 11:53:19 47.36 47.33 47.76 47.1 47 46.9 61.81 61.25 61.9 59.5 58.8 60.1
28/04/2018 11:53:20 47.32 47.41 47.76 47.1 47 46.9 61.91 62.19 62.19 59.5 58.7 60.1
28/04/2018 11:53:21 47.97 47.86 47.86 47.1 47 46.9 59.86 61.37 62.19 59.5 58.7 60.1
28/04/2018 11:53:22 46.86 47.68 47.86 47.1 47 46.9 61.06 61.6 62.19 59.5 58.7 60.1
28/04/2018 11:53:23 46.91 47.41 47.86 47.1 47 46.9 58.05 60.72 62.19 59.5 58.7 60.1
28/04/2018 11:53:24 47.1 47.33 47.86 47.1 47 46.9 59.7 59.74 62.19 59.5 58.7 60.1
28/04/2018 11:53:25 47.17 47.28 47.86 47.1 47 46.9 59.1 59.74 62.19 59.5 58.7 60.1
28/04/2018 11:53:26 46.28 47.23 47.86 47.1 47 46.9 58.51 59.43 62.19 59.5 58.7 60.1
28/04/2018 11:53:27 47.06 47.34 47.86 47.1 47 46.9 59.89 59.65 62.19 59.5 58.7 60.1
28/04/2018 11:53:28 47.66 47.6 47.86 47.1 47 46.9 63.62 62.82 62.82 59.5 58.7 60.1
28/04/2018 11:53:29 47.3 47.51 47.86 47.1 47 46.9 61.55 62.1 62.82 59.5 58.7 60.1
28/04/2018 11:53:30 47.09 47.4 47.86 47.1 47 46.9 59.53 61.63 62.82 59.5 58.7 60.1
28/04/2018 11:53:31 47.63 47.78 47.86 47.1 47 46.9 61.07 61.22 62.82 59.6 58.7 60.1
28/04/2018 11:53:32 46.92 47.48 47.86 47.1 47 46.9 58.77 60.73 62.82 59.6 58.7 60.1
28/04/2018 11:53:33 46.1 47.16 47.86 47.1 47 46.9 59.29 59.98 62.82 59.6 58.7 60.1
28/04/2018 11:53:34 46.97 46.96 47.86 47.1 47 46.9 58.09 59.36 62.82 59.6 58.7 60.1
28/04/2018 11:53:35 47.31 47.34 47.86 47.1 47 46.9 59.59 59.33 62.82 59.6 58.7 60.1
28/04/2018 11:53:36 47.15 47.34 47.86 47.1 46.9 46.9 59.38 59.63 62.82 59.6 58.7 60.1
28/04/2018 11:53:37 46.87 47.12 47.86 47.1 46.9 46.9 57.42 59.33 62.82 59.6 58.7 60.1
28/04/2018 11:53:38 47.42 47.4 47.86 47.1 46.9 46.9 59.13 59.21 62.82 59.6 58.7 60.1
28/04/2018 11:53:39 47.2 47.42 47.86 47.1 46.9 46.9 58.31 58.79 62.82 59.6 58.7 60.1
28/04/2018 11:53:40 48.19 47.95 47.95 47.1 46.9 46.9 58.49 58.62 62.82 59.6 58.7 60.1
28/04/2018 11:53:41 46.5 47.93 47.95 47.1 46.9 46.9 58.35 58.63 62.82 59.6 58.7 60.1
28/04/2018 11:53:42 47.02 47.29 47.95 47.1 46.9 46.9 59.71 59.49 62.82 59.6 58.7 60.1
28/04/2018 11:53:43 47.61 47.55 47.95 47.1 46.9 46.9 58.57 59.49 62.82 59.6 58.7 60.1
28/04/2018 11:53:44 47.63 47.75 47.95 47.1 46.9 46.9 62.99 62.26 62.82 59.6 58.7 60.1
28/04/2018 11:53:45 47.01 47.78 47.95 47.1 46.9 46.9 58.47 61.88 62.82 59.6 58.7 60.1
28/04/2018 11:53:46 47.08 47.49 47.95 47.1 46.9 46.9 58.65 60.11 62.82 59.6 58.7 60.1
28/04/2018 11:53:47 47.67 47.56 47.95 47.1 46.9 46.9 59.68 59.89 62.82 59.6 58.7 60.1
28/04/2018 11:53:48 47.34 47.65 47.95 47.1 46.9 46.9 58.84 59.59 62.82 59.6 58.7 60.1
28/04/2018 11:53:49 47.4 47.81 47.95 47.1 46.9 46.9 58.95 59.34 62.82 59.6 58.7 60.1
28/04/2018 11:53:50 47.46 47.55 47.95 47.1 46.9 46.9 58.44 59.09 62.82 59.6 58.7 60.1
28/04/2018 11:53:51 47.45 47.65 47.95 47.1 46.9 46.9 59.39 59.29 62.82 59.6 58.7 60.1
28/04/2018 11:53:52 46.08 47.4 47.95 47.1 46.9 46.9 58.95 59.44 62.82 59.6 58.7 60.1
28/04/2018 11:53:53 47.38 47.29 47.95 47.1 46.9 46.9 58.1 59.06 62.82 59.6 58.7 60.1
28/04/2018 11:53:54 47.45 47.44 47.95 47.1 46.9 46.9 57.9 58.39 62.82 59.6 58.7 60.1
28/04/2018 11:53:55 46.91 47.46 47.95 47.1 46.9 46.9 58.85 58.67 62.82 59.6 58.7 60.1
28/04/2018 11:53:56 46.25 47.07 47.95 47.1 46.9 46.9 57.84 58.56 62.82 59.6 58.7 60.1
28/04/2018 11:53:57 47.13 47.17 47.95 47.1 46.9 46.9 57.74 58.09 62.82 59.6 58.7 60.1
28/04/2018 11:53:58 47.13 47.32 47.95 47.1 46.9 46.9 58.43 58.42 62.26 59.6 58.7 60.1
28/04/2018 11:53:59 46.4 47.03 47.95 47.1 46.9 46.9 57.78 58.51 62.26 59.6 58.7 60.1
28/04/2018 11:54:00 46.73 46.84 47.95 47.1 46.9 46.9 57.83 58.01 62.26 59.6 58.7 60.1
28/04/2018 11:54:01 46.82 47 47.95 47.1 46.9 46.9 58.83 58.61 62.26 59.6 58.7 60.1
28/04/2018 11:54:02 47.58 47.37 47.95 47.1 46.9 46.9 59.22 59.13 62.26 59.6 58.7 60.1
28/04/2018 11:54:03 47.05 47.35 47.95 47.1 46.9 46.9 59.1 59.31 62.26 59.6 58.7 60.1
28/04/2018 11:54:04 46.42 47.3 47.95 47.1 46.9 46.9 58.24 59.26 62.26 59.6 58.7 60.1
28/04/2018 11:54:05 46.44 46.97 47.95 47.1 46.9 46.9 57.72 58.49 62.26 59.6 58.7 60.1
28/04/2018 11:54:06 46.81 46.94 47.95 47.1 46.9 46.9 59.47 58.98 62.26 59.6 58.7 60.1
28/04/2018 11:54:07 46.74 46.86 47.95 47.1 46.9 46.9 61.2 60.78 62.26 59.6 58.7 60.1
28/04/2018 11:54:08 46.43 46.91 47.95 47.1 46.9 46.9 57.97 60.19 62.26 59.6 58.7 60.1
28/04/2018 11:54:09 46.4 46.82 47.95 47.1 46.9 46.9 57.76 58.85 62.26 59.6 58.7 60.1
28/04/2018 11:54:10 47.22 47.1 47.93 47.1 46.9 46.9 73.96 73.22 73.22 59.9 58.9 60.1
28/04/2018 11:54:11 47.81 47.61 47.81 47.1 46.9 46.9 68.97 73.19 73.22 60 58.9 60.1
28/04/2018 11:54:12 48.06 47.98 47.98 47.1 46.9 46.9 64.3 71.12 73.22 60.1 58.9 60.1
28/04/2018 11:54:13 48.47 48.63 48.63 47.1 46.9 46.9 65.24 68.07 73.22 60.1 58.9 60.1
28/04/2018 11:54:14 48.82 48.86 48.86 47.1 46.9 46.9 63.65 66.56 73.22 60.1 58.9 60.1
28/04/2018 11:54:15 54.55 53.73 53.73 47.2 46.9 46.9 88.46 87.37 87.37 65.3 61.9 60.9
28/04/2018 11:54:16 51.83 52.78 53.73 47.2 47 46.9 64.86 85.71 87.37 65.3 61.9 60.9
28/04/2018 11:54:17 56.51 56.32 56.32 47.3 47 46.9 63.66 81.52 87.37 65.3 62 60.9
28/04/2018 11:54:18 47.85 55.76 56.32 47.3 47 46.9 57.27 77.4 87.37 65.3 61.9 60.9
28/04/2018 11:54:19 49.37 52.55 56.32 47.3 47 46.9 64.25 73.22 87.37 65.3 62 60.9
28/04/2018 11:54:20 50.22 52 56.32 47.4 47 46.9 69.82 71.65 87.37 65.3 62 60.9
28/04/2018 11:54:21 47.93 50.17 56.32 47.4 47 46.9 59.3 69.09 87.37 65.3 62 60.9
28/04/2018 11:54:22 47.09 48.93 56.32 47.4 47 46.9 58.06 65.55 87.37 65.3 62 60.9
28/04/2018 11:54:23 47.45 48.03 56.32 47.4 47 46.9 58.19 62.45 87.37 65.3 62 60.9
28/04/2018 11:54:24 60.19 59.11 59.11 47.6 47.1 47 80.81 79.66 87.37 65.8 62.3 61
28/04/2018 11:54:25 47.16 58.03 59.11 47.6 47.1 47 59 78.57 87.37 65.8 62.3 61
28/04/2018 11:54:26 47.17 54.34 59.11 47.6 47.1 47 57.71 74.39 87.37 65.8 62.3 61
28/04/2018 11:54:27 47.37 51.24 59.11 47.6 47.1 47 57.14 70.3 87.37 65.8 62.3 61
28/04/2018 11:54:28 45.72 49.23 59.11 47.6 47.1 47 56.93 66.39 87.37 65.8 62.3 61
28/04/2018 11:54:29 46.92 47.4 59.11 47.6 47.1 47 57.38 62.89 87.37 65.8 62.3 61
28/04/2018 11:54:30 47.36 47.48 59.11 47.6 47.1 47 58.44 60.38 87.37 65.8 62.3 61
28/04/2018 11:54:31 47.17 47.5 59.11 47.6 47.1 47 58.67 59.24 87.37 65.8 62.3 61
28/04/2018 11:54:32 46.07 47.12 59.11 47.6 47.1 47 57.48 59.08 87.37 65.8 62.3 61
28/04/2018 11:54:33 46.64 46.74 59.11 47.6 47.1 47 57.25 58.2 87.37 65.8 62.3 61
28/04/2018 11:54:34 47.36 47.42 59.11 47.6 47.1 47 63.08 62.56 87.37 65.8 62.3 61
28/04/2018 11:54:35 47.74 47.68 59.11 47.6 47.1 47 61.42 62.6 87.37 65.8 62.3 61
28/04/2018 11:54:36 49.72 49.05 59.11 47.6 47.1 47 62.59 62.49 87.37 65.8 62.3 61
28/04/2018 11:54:37 48.92 49.15 59.11 47.7 47.1 47 61.89 62.31 87.37 65.8 62.3 61
28/04/2018 11:54:38 48.61 49.04 59.11 47.7 47.1 47 61.64 62.24 87.37 65.8 62.3 61
28/04/2018 11:54:39 48.77 48.95 59.11 47.7 47.1 47 64.87 64.32 87.37 65.8 62.3 61
28/04/2018 11:54:40 48.56 49.22 59.11 47.7 47.1 47 66.34 65.93 87.37 65.8 62.3 61
28/04/2018 11:54:41 47.37 48.56 59.11 47.7 47.1 47 61.45 65.3 87.37 65.8 62.4 61
28/04/2018 11:54:42 47.58 48.18 59.11 47.7 47.1 47 58.62 63.26 87.37 65.8 62.4 61
28/04/2018 11:54:43 46.53 47.71 59.11 47.7 47.1 47 57.61 60.85 87.37 65.8 62.4 61
28/04/2018 11:54:44 46.87 47.12 59.11 47.7 47.1 47 58.05 59.26 87.37 65.8 62.3 61
28/04/2018 11:54:45 47.28 47.27 59.11 47.7 47.1 47 57.73 58.63 85.71 65.8 62.3 61
28/04/2018 11:54:46 47.11 47.41 59.11 47.7 47.1 47 58.11 58.39 81.52 65.8 62.3 61
28/04/2018 11:54:47 47.29 47.37 59.11 47.7 47.1 47 58.42 58.49 79.66 65.8 62.3 61
28/04/2018 11:54:48 46.94 47.36 59.11 47.7 47.1 47 58.04 58.65 79.66 65.8 62.3 61
28/04/2018 11:54:49 48.12 47.95 59.11 47.7 47.1 47 59.34 59.03 79.66 65.8 62.3 61
28/04/2018 11:54:50 47.53 47.88 59.11 47.7 47.1 47 58.33 58.88 79.66 65.8 62.3 61
28/04/2018 11:54:51 46.5 47.6 59.11 47.7 47.1 47 58.45 58.56 79.66 65.8 62.3 61
28/04/2018 11:54:52 46.84 47.05 59.11 47.7 47.1 47 59.27 59.09 79.66 65.8 62.3 61
28/04/2018 11:54:53 49.32 48.89 59.11 47.7 47.1 47 61.9 61.34 79.66 65.8 62.3 61
28/04/2018 11:54:54 46.82 48.44 58.03 47.7 47.1 47 58.89 60.88 78.57 65.8 62.3 61
28/04/2018 11:54:55 46.33 47.7 54.34 47.7 47.1 47 58.13 59.76 74.39 65.8 62.3 61
28/04/2018 11:54:56 46.91 47.14 51.24 47.7 47.1 47 58.98 59.12 70.3 65.8 62.3 61
28/04/2018 11:54:57 47.13 47.37 49.23 47.7 47.1 47 57.41 59.06 66.39 65.8 62.3 61
28/04/2018 11:54:58 46.84 47.09 49.22 47.7 47.1 47 57.27 58.16 65.93 65.8 62.3 61
28/04/2018 11:54:59 46.83 47.08 49.22 47.7 47.1 47 56.74 57.77 65.93 65.8 62.3 61
28/04/2018 11:55:00 47.6 47.43 49.22 47.7 47.1 47 57.84 57.67 65.93 65.8 62.3 61
28/04/2018 11:55:01 47.15 47.65 49.22 47.7 47.1 47 57.39 57.85 65.93 65.8 62.3 61
28/04/2018 11:55:02 47.48 47.48 49.22 47.7 47.1 47 58.24 58.13 65.93 65.8 62.3 61
28/04/2018 11:55:03 46.92 47.43 49.22 47.7 47.1 47 58.56 58.59 65.93 65.8 62.3 61
28/04/2018 11:55:04 47.45 47.47 49.22 47.7 47.1 47 58.08 58.6 65.93 65.8 62.3 61
28/04/2018 11:55:05 47.33 47.51 49.22 47.7 47.1 47 59.65 59.35 65.93 65.8 62.3 61
28/04/2018 11:55:06 46.65 47.39 49.22 47.7 47.1 47 56.89 59.01 65.93 65.8 62.3 61
28/04/2018 11:55:07 47.45 47.5 49.22 47.7 47.1 47 58.3 58.42 65.93 65.8 62.3 61
28/04/2018 11:55:08 46.93 47.42 49.22 47.7 47.1 47 57.21 58 65.93 65.8 62.3 61
28/04/2018 11:55:09 46.67 47.06 49.22 47.7 47.1 47 56.63 57.62 65.93 65.8 62.3 61
28/04/2018 11:55:10 46.3 46.93 48.89 47.7 47.1 47 57.08 57.11 65.3 65.8 62.3 61
28/04/2018 11:55:11 47.87 47.53 48.89 47.7 47.1 47 59.53 58.84 63.26 65.8 62.3 61
28/04/2018 11:55:12 46.82 47.45 48.89 47.7 47.1 47 57.62 58.82 61.34 65.8 62.3 61
28/04/2018 11:55:13 46.44 47.12 48.89 47.7 47.1 47 58.93 58.93 61.34 65.8 62.3 61
28/04/2018 11:55:14 47.87 47.5 48.89 47.7 47.1 47 57.58 58.71 61.34 65.8 62.3 61
28/04/2018 11:55:15 46.55 47.45 48.89 47.7 47.1 47 57.29 57.88 61.34 65.8 62.3 61
28/04/2018 11:55:16 46.87 47.16 48.89 47.7 47.1 47 57.55 57.94 61.34 65.8 62.3 61
28/04/2018 11:55:17 47.62 47.51 48.89 47.7 47.1 47 57.59 57.64 61.34 65.8 62.3 61
28/04/2018 11:55:18 48.5 48.34 48.89 47.7 47.1 47 59.2 58.75 61.34 65.8 62.3 61
28/04/2018 11:55:19 48.35 48.79 48.89 47.7 47.1 47 61.23 60.56 61.34 65.8 62.3 61
28/04/2018 11:55:20 48.86 48.85 48.89 47.7 47.1 47 60 60.77 61.34 65.8 62.3 61
28/04/2018 11:55:21 47.23 48.51 48.89 47.7 47.1 47 59.45 60.14 61.34 65.8 62.3 61
28/04/2018 11:55:22 47.41 47.72 48.89 47.7 47.1 47 61.67 61.45 61.45 65.8 62.3 61
28/04/2018 11:55:23 47.83 47.84 48.85 47.7 47.1 47 58.68 60.85 61.45 65.8 62.3 61
28/04/2018 11:55:24 47.19 47.87 48.85 47.7 47.1 47 59.56 60.37 61.45 65.8 62.3 61
28/04/2018 11:55:25 46.74 47.31 48.85 47.7 47.1 47 58.81 59.34 61.45 65.8 62.3 61
28/04/2018 11:55:26 47.24 47.34 48.85 47.7 47.1 47 57.98 59.11 61.45 65.8 62.3 61
28/04/2018 11:55:27 51.69 51.02 51.02 47.7 47.1 47 61.4 60.84 61.45 65.8 62.3 61
28/04/2018 11:55:28 49.56 50.91 51.02 47.7 47.1 47 61.7 61.82 61.82 65.8 62.3 61
28/04/2018 11:55:29 47.89 50.14 51.02 47.7 47.2 47 60.98 61.77 61.82 65.8 62.3 61
28/04/2018 11:55:30 47.98 49.21 51.02 47.7 47.2 47 59.73 61.12 61.82 65.8 62.3 61
28/04/2018 11:55:31 47.81 48.16 51.02 47.7 47.2 47 58.88 60.24 61.82 65.8 62.3 61
28/04/2018 11:55:32 47.89 48.26 51.02 47.7 47.2 47 60.45 60.24 61.82 65.8 62.4 61
28/04/2018 11:55:33 47.83 48.12 51.02 47.7 47.2 47 59.6 60.24 61.82 65.8 62.4 61
28/04/2018 11:55:34 46.97 47.85 51.02 47.7 47.2 47 58.53 59.77 61.82 65.8 62.4 61
28/04/2018 11:55:35 46.52 47.54 51.02 47.7 47.2 47 58.39 59 61.82 65.8 62.4 61
28/04/2018 11:55:36 46.66 46.96 51.02 47.7 47.2 47 58.6 58.9 61.82 65.8 62.4 61
28/04/2018 11:55:37 46.73 46.93 51.02 47.7 47.2 47 58.53 58.7 61.82 65.8 62.4 61
28/04/2018 11:55:38 46.83 47.04 51.02 47.7 47.2 47 58.11 58.81 61.82 65.8 62.4 61
28/04/2018 11:55:39 46.67 47.11 51.02 47.7 47.2 47 56.91 58.26 61.82 65.8 62.4 61
28/04/2018 11:55:40 46.54 47.01 51.02 47.7 47.2 47 56.66 57.5 61.82 65.8 62.4 61
28/04/2018 11:55:41 48 47.58 51.02 47.7 47.2 47 58.02 57.77 61.82 65.8 62.4 61
28/04/2018 11:55:42 47.37 47.64 51.02 47.7 47.2 47 58.19 58.19 61.82 65.8 62.4 61
28/04/2018 11:55:43 46.99 47.52 51.02 47.7 47.2 47 58.54 58.54 61.82 65.8 62.4 61
28/04/2018 11:55:44 47.6 47.61 51.02 47.7 47.2 47 58.5 58.72 61.82 65.8 62.4 61
28/04/2018 11:55:45 48.3 48.19 51.02 47.7 47.2 47 59.38 59.52 61.82 65.8 62.4 61
28/04/2018 11:55:46 47.47 48.45 51.02 47.7 47.2 47 57.98 59.3 61.82 65.8 62.4 61
28/04/2018 11:55:47 46.15 47.39 51.02 47.7 47.2 47 56.35 58.31 61.82 65.8 62.4 61
28/04/2018 11:55:48 46.81 46.94 51.02 47.7 47.2 47 57.53 57.55 61.82 65.8 62.4 61
28/04/2018 11:55:49 46.83 47.1 51.02 47.7 47.2 47 57.08 57.74 61.82 65.8 62.4 61
28/04/2018 11:55:50 47.28 47.27 51.02 47.7 47.2 47 57.28 57.65 61.82 65.8 62.4 61
28/04/2018 11:55:51 46.29 47.11 51.02 47.7 47.2 47 56.53 57.17 61.82 65.8 62.4 61
28/04/2018 11:55:52 46.72 46.85 51.02 47.7 47.2 47 57.22 57.22 61.82 65.8 62.4 61
28/04/2018 11:55:53 47.08 47.24 51.02 47.7 47.2 47 60.26 59.53 61.82 65.8 62.4 61
28/04/2018 11:55:54 47.51 47.53 51.02 47.7 47.2 47 57.8 59.29 61.82 65.8 62.4 61
28/04/2018 11:55:55 46.39 47.31 51.02 47.7 47.2 47 59.05 59.18 61.82 65.8 62.4 61
28/04/2018 11:55:56 47.46 47.57 51.02 47.7 47.2 47 59.56 59.73 61.82 65.8 62.4 61
28/04/2018 11:55:57 46.95 47.27 50.91 47.7 47.2 47 58.59 59.29 61.82 65.8 62.4 61
28/04/2018 11:55:58 47.7 47.59 50.14 47.7 47.2 47 61.61 60.73 61.77 65.8 62.4 61
28/04/2018 11:55:59 47.31 47.71 49.21 47.7 47.2 47 60.36 60.67 61.12 65.8 62.4 61
28/04/2018 11:56:00 47.45 47.59 48.45 47.7 47.2 47 60.4 60.98 60.98 65.8 62.4 61
28/04/2018 11:56:01 49.56 49.24 49.24 47.7 47.2 47 62.51 62.16 62.16 65.8 62.4 61
28/04/2018 11:56:02 47.42 49.01 49.24 47.7 47.2 47 58.72 62.1 62.16 65.8 62.4 61
28/04/2018 11:56:03 47.08 48.17 49.24 47.7 47.2 47 57.68 60.25 62.16 65.8 62.4 61
28/04/2018 11:56:04 47.54 47.68 49.24 47.7 47.2 47 61.52 60.85 62.16 65.8 62.4 61
28/04/2018 11:56:05 47.57 47.97 49.24 47.7 47.2 47 61.71 61.62 62.16 65.8 62.4 61
28/04/2018 11:56:06 46.45 47.45 49.24 47.7 47.2 47 57.95 61.17 62.16 65.8 62.4 61
28/04/2018 11:56:07 47.34 47.44 49.24 47.7 47.2 47 59.45 59.97 62.16 65.8 62.4 61
28/04/2018 11:56:08 47.66 47.82 49.24 47.7 47.2 47 57.84 59.25 62.16 65.8 62.4 61
28/04/2018 11:56:09 46.78 47.5 49.24 47.7 47.2 47 58.24 58.51 62.16 65.8 62.4 61
28/04/2018 11:56:10 47.69 47.53 49.24 47.7 47.2 47 58.89 58.89 62.16 65.8 62.4 61
28/04/2018 11:56:11 47.18 47.64 49.24 47.7 47.2 47 58.82 58.96 62.16 65.8 62.4 61
28/04/2018 11:56:12 47.7 47.68 49.24 47.7 47.2 47 59.89 59.7 62.16 65.8 62.4 61
28/04/2018 11:56:13 47.67 47.83 49.24 47.7 47.2 47 60 60.31 62.16 65.8 62.4 61
28/04/2018 11:56:14 47.75 47.9 49.24 47.8 47.2 47 59.56 59.79 62.16 65.8 62.4 61
28/04/2018 11:56:15 47 47.86 49.24 47.8 47.2 47 58.98 59.6 62.16 65.8 62.4 61
28/04/2018 11:56:16 47.85 47.74 49.24 47.8 47.2 47 59.85 59.95 62.16 65.8 62.4 61
28/04/2018 11:56:17 49.31 48.83 49.24 47.8 47.2 47 65.67 64.52 64.52 65.8 62.4 61
28/04/2018 11:56:18 47.78 48.76 49.24 47.8 47.2 47 60.91 64.5 64.52 65.8 62.4 61
28/04/2018 11:56:19 47.01 48.26 49.24 47.8 47.2 47 59.27 62.5 64.52 65.8 62.4 61
28/04/2018 11:56:20 46.04 47.44 49.24 47.8 47.2 47 56.99 60.69 64.52 65.8 62.4 61
28/04/2018 11:56:21 46.38 46.74 49.24 47.8 47.2 47 57.64 58.74 64.52 65.8 62.4 61
28/04/2018 11:56:22 46.13 46.54 49.24 47.8 47.2 47 58.5 58.46 64.52 65.8 62.4 61
28/04/2018 11:56:23 48.11 47.74 49.24 47.8 47.2 47 60.82 60.33 64.52 65.8 62.4 61
28/04/2018 11:56:24 46.67 47.59 49.24 47.8 47.2 47 59.03 60.24 64.52 65.8 62.4 61
28/04/2018 11:56:25 46.71 47.01 49.24 47.8 47.2 47 58.07 59.37 64.52 65.8 62.4 61
28/04/2018 11:56:26 47.27 47.2 49.24 47.8 47.2 47 57.71 58.38 64.52 65.8 62.4 61
28/04/2018 11:56:27 47.89 47.84 49.24 47.8 47.2 47 58.4 58.53 64.52 65.8 62.4 61
28/04/2018 11:56:28 47.1 47.55 49.24 47.8 47.2 47 57.1 58.16 64.52 65.8 62.4 61
28/04/2018 11:56:29 47.01 47.57 49.24 47.8 47.2 47 56.75 57.78 64.52 65.8 62.4 61
28/04/2018 11:56:30 46.94 47.24 49.24 47.8 47.2 47 57.55 57.47 64.52 65.8 62.4 61
28/04/2018 11:56:31 47.51 47.41 49.01 47.8 47.2 47 57.58 57.58 64.52 65.8 62.4 61
28/04/2018 11:56:32 46.99 47.46 48.83 47.8 47.2 47 58.15 58.06 64.52 65.8 62.4 61
28/04/2018 11:56:33 47.71 47.6 48.83 47.8 47.2 47 57.37 57.85 64.52 65.8 62.4 61
28/04/2018 11:56:34 47.12 47.7 48.83 47.8 47.2 47 58.32 58.22 64.52 65.8 62.4 61
28/04/2018 11:56:35 46.97 47.33 48.83 47.8 47.2 47 58.11 58.22 64.52 65.8 62.4 61
28/04/2018 11:56:36 47.1 47.32 48.83 47.8 47.2 47 57.67 58.2 64.52 65.8 62.4 61
28/04/2018 11:56:37 46.68 47.24 48.83 47.8 47.2 47 57.35 57.86 64.52 65.8 62.4 61
28/04/2018 11:56:38 46.97 47.25 48.83 47.8 47.2 47 58.24 58.31 64.52 65.8 62.4 61
28/04/2018 11:56:39 47.22 47.32 48.83 47.8 47.2 47 57.82 58.15 64.52 65.8 62.4 61
28/04/2018 11:56:40 47.38 47.52 48.83 47.8 47.2 47 57.55 57.87 64.52 65.8 62.4 61
28/04/2018 11:56:41 47.2 47.78 48.83 47.8 47.2 47 57.18 57.84 64.52 65.8 62.4 61
28/04/2018 11:56:42 46.62 47.39 48.83 47.8 47.2 47 57.07 57.42 64.52 65.8 62.4 61
28/04/2018 11:56:43 46.88 47.21 48.83 47.8 47.2 47 57.36 57.36 64.52 65.8 62.4 61
28/04/2018 11:56:44 47.67 47.46 48.83 47.8 47.2 47 59.93 59.36 64.52 65.8 62.4 61
28/04/2018 11:56:45 47.22 47.42 48.83 47.8 47.2 47 57.75 58.87 64.52 65.8 62.4 61
28/04/2018 11:56:46 46.43 47.59 48.83 47.8 47.2 47 56.94 58.11 64.52 65.8 62.4 61
28/04/2018 11:56:47 46.54 46.9 48.76 47.7 47.2 47 56.2 57.39 64.5 65.8 62.4 61
28/04/2018 11:56:48 48.17 47.9 48.26 47.8 47.2 47 60.31 59.51 62.5 65.8 62.4 61
28/04/2018 11:56:49 51.49 50.69 50.69 47.8 47.2 47 65.9 64.8 64.8 65.8 62.4 61
28/04/2018 11:56:50 48.5 50.56 50.69 47.8 47.2 47 60.23 64.51 64.8 65.8 62.4 61
28/04/2018 11:56:51 48.59 49.26 50.69 47.8 47.2 47 61.25 62.13 64.8 65.8 62.4 61
28/04/2018 11:56:52 49.27 49.27 50.69 47.8 47.2 47 62.85 62.57 64.8 65.8 62.4 61
28/04/2018 11:56:53 48.1 49.27 50.69 47.8 47.2 47 60.22 62.56 64.8 65.8 62.4 61
28/04/2018 11:56:54 47.63 48.55 50.69 47.8 47.2 47 58.52 61.17 64.8 65.8 62.4 61
28/04/2018 11:56:55 47.5 47.97 50.69 47.8 47.2 47 58.96 59.96 64.8 65.8 62.4 61
28/04/2018 11:56:56 46.79 47.79 50.69 47.8 47.2 47 57.61 59.26 64.8 65.8 62.4 61
28/04/2018 11:56:57 46.68 47.22 50.69 47.8 47.2 47 56.48 58.07 64.8 65.8 62.4 61
28/04/2018 11:56:58 46.8 47.05 50.69 47.8 47.2 47 57.22 57.34 64.8 65.8 62.4 61
28/04/2018 11:56:59 46.89 47.11 50.69 47.8 47.2 47 59.1 58.64 64.8 65.8 62.4 61
28/04/2018 11:57:00 45.61 46.98 50.69 47.8 47.2 47 57.14 58.38 64.8 65.8 62.4 61
28/04/2018 11:57:01 47.16 46.81 50.69 47.8 47.2 47 58.63 58.51 64.8 65.8 62.4 61
28/04/2018 11:57:02 46.84 46.99 50.69 47.8 47.2 47 56.94 58.33 64.8 65.8 62.4 61
28/04/2018 11:57:03 46.86 47.14 50.69 47.8 47.2 47 58.3 58.12 64.8 65.8 62.4 61
28/04/2018 11:57:04 47.92 47.72 50.69 47.8 47.2 47 60.1 59.66 64.8 65.8 62.4 61
28/04/2018 11:57:05 46.84 47.89 50.69 47.8 47.2 47 57.25 59.66 64.8 65.8 62.4 61
28/04/2018 11:57:06 47.33 47.48 50.69 47.8 47.2 47 58.8 58.85 64.8 65.8 62.4 61
28/04/2018 11:57:07 46.83 47.41 50.69 47.8 47.2 47 57.09 58.76 64.8 65.8 62.4 61
28/04/2018 11:57:08 47.75 47.57 50.69 47.8 47.2 47 57.5 57.89 64.8 65.8 62.4 61
28/04/2018 11:57:09 46.8 47.72 50.69 47.8 47.2 47 56.86 57.64 64.8 65.8 62.4 61
28/04/2018 11:57:10 46.76 47.04 50.69 47.8 47.2 47 56.46 57.2 64.8 65.8 62.4 61
28/04/2018 11:57:11 47.65 47.56 50.69 47.8 47.2 47 57.09 57.07 64.8 65.8 62.4 61
28/04/2018 11:57:12 46.25 47.35 50.69 47.8 47.2 47 56.59 57.01 64.8 65.8 62.4 61
28/04/2018 11:57:13 47.12 47.11 50.69 47.8 47.2 47 57.21 57.14 64.8 65.8 62.4 61
28/04/2018 11:57:14 47.58 47.39 50.69 47.8 47.2 47 56.78 57 64.8 65.8 62.4 61
28/04/2018 11:57:15 47.54 47.57 50.69 47.8 47.2 47 58.1 57.9 64.8 65.8 62.4 61
28/04/2018 11:57:16 46.94 47.55 50.69 47.8 47.2 47 56.71 57.57 64.8 65.8 62.4 61
28/04/2018 11:57:17 46.85 47.42 50.69 47.8 47.2 47 57.16 57.22 64.8 65.8 62.4 61
28/04/2018 11:57:18 47.28 47.35 50.69 47.8 47.2 47 57.4 57.46 64.8 65.8 62.4 61
28/04/2018 11:57:19 47.31 47.51 50.56 47.8 47.2 47 56.86 57.49 64.51 65.8 62.4 61
28/04/2018 11:57:20 46.87 47.25 49.27 47.8 47.2 47 56.64 57.03 62.57 65.8 62.4 61
28/04/2018 11:57:21 46.39 47.05 49.27 47.8 47.2 47 57.41 57.34 62.57 65.7 62.4 61
28/04/2018 11:57:22 46.88 47.12 49.27 47.8 47.2 47 57.94 57.91 62.56 65.7 62.4 61
28/04/2018 11:57:23 46.43 46.9 48.55 47.8 47.2 47 58.31 58.16 61.17 65.7 62.4 61
28/04/2018 11:57:24 47.35 47.18 47.97 47.8 47.2 47 57.61 58.13 59.96 65.7 62.4 61
28/04/2018 11:57:25 46.65 47.12 47.89 47.8 47.2 47 57.12 57.92 59.66 65.7 62.4 61
28/04/2018 11:57:26 46.12 46.87 47.89 47.8 47.2 47 57.19 57.56 59.66 65.7 62.4 61
28/04/2018 11:57:27 46.96 47.03 47.89 47.8 47.2 47 57.18 57.43 59.66 65.7 62.4 61
28/04/2018 11:57:28 47.47 47.5 47.89 47.8 47.2 47 59.26 58.75 59.66 65.7 62.4 61
28/04/2018 11:57:29 47.28 47.47 47.89 47.8 47.2 47 56.9 58.46 59.66 65.7 62.4 61
28/04/2018 11:57:30 46.92 47.31 47.89 47.8 47.2 47 56.8 57.59 59.66 65.7 62.4 61
28/04/2018 11:57:31 46.83 47.24 47.89 47.8 47.2 47 57.61 57.67 59.66 65.7 62.4 61
28/04/2018 11:57:32 48.05 47.77 47.89 47.8 47.2 47 61.03 60.08 60.08 65.7 62.4 61
28/04/2018 11:57:33 49.22 49.01 49.01 47.8 47.2 47 63.05 62.26 62.26 65.7 62.4 61
28/04/2018 11:57:34 46.4 48.81 49.01 47.8 47.2 47 58.54 62.18 62.26 65.7 62.4 61
28/04/2018 11:57:35 47.14 47.41 49.01 47.8 47.2 47 58.12 60.18 62.26 65.7 62.4 61
28/04/2018 11:57:36 47.02 47.3 49.01 47.8 47.2 47 57.69 59.12 62.26 65.7 62.4 61
28/04/2018 11:57:37 47.22 47.54 49.01 47.8 47.2 47 56.85 58.28 62.26 65.7 62.4 61
28/04/2018 11:57:38 48.22 47.95 49.01 47.8 47.2 47 58.02 57.88 62.26 65.7 62.4 61
28/04/2018 11:57:39 46.15 47.84 49.01 47.8 47.2 47 57.01 57.76 62.26 65.7 62.4 61
28/04/2018 11:57:40 46.3 47 49.01 47.8 47.2 47 56.84 57.45 62.26 65.7 62.4 61
28/04/2018 11:57:41 47.43 47.27 49.01 47.8 47.2 47 57.17 57.19 62.26 65.7 62.4 61
28/04/2018 11:57:42 47.45 47.42 49.01 47.8 47.2 47 57.99 57.76 62.26 65.7 62.4 61
28/04/2018 11:57:43 47.46 47.59 49.01 47.8 47.2 47 57.65 57.72 62.26 65.7 62.4 61
28/04/2018 11:57:44 47.55 47.74 49.01 47.8 47.2 47 57.42 57.78 62.26 65.7 62.4 61
28/04/2018 11:57:45 47.69 47.77 49.01 47.8 47.2 47 58.25 58.34 62.26 65.7 62.4 61
28/04/2018 11:57:46 47.35 47.8 49.01 47.8 47.2 47 57.8 58.1 62.26 65.7 62.4 61
28/04/2018 11:57:47 46.93 47.63 49.01 47.8 47.2 47 57.02 57.86 62.26 65.7 62.4 61
28/04/2018 11:57:48 47.5 47.56 49.01 47.8 47.2 47 57.82 57.79 62.26 65.7 62.4 61
28/04/2018 11:57:49 47.11 47.56 49.01 47.8 47.2 47 57.41 58.04 62.26 65.7 62.4 61
28/04/2018 11:57:50 47.16 47.51 49.01 47.8 47.2 47 57.73 57.77 62.26 65.7 62.4 61
28/04/2018 11:57:51 46.95 47.43 49.01 47.8 47.2 47 57.68 58.1 62.26 65.7 62.4 61
28/04/2018 11:57:52 46.77 47.19 49.01 47.8 47.2 47 57.38 57.73 62.26 65.7 62.4 61
28/04/2018 11:57:53 47.25 47.25 49.01 47.8 47.2 47 57.83 57.95 62.26 65.7 62.4 61
28/04/2018 11:57:54 47.71 47.61 49.01 47.8 47.2 47 58.57 58.41 62.26 65.7 62.4 61
28/04/2018 11:57:55 47.47 47.72 49.01 47.8 47.2 47 60.05 59.73 62.26 65.7 62.4 61
28/04/2018 11:57:56 47.63 47.83 49.01 47.8 47.2 47 59.25 59.99 62.26 65.7 62.4 61
28/04/2018 11:57:57 46.46 47.5 49.01 47.8 47.2 47 58.61 59.58 62.26 65.7 62.4 61
28/04/2018 11:57:58 47.67 47.44 49.01 47.8 47.2 47 57.21 58.82 62.26 65.7 62.4 61
28/04/2018 11:57:59 47.18 47.47 49.01 47.8 47.2 47 57.38 57.89 62.26 65.7 62.4 61
28/04/2018 11:58:00 47.46 47.62 49.01 47.8 47.2 47 57.88 57.91 62.26 65.7 62.4 61
28/04/2018 11:58:01 47.4 47.64 49.01 47.8 47.2 47 56.88 57.9 62.26 65.7 62.4 61
28/04/2018 11:58:02 47.14 47.56 49.01 47.8 47.2 47 57.45 57.52 62.26 65.7 62.4 61
28/04/2018 11:58:03 47.35 47.42 48.81 47.8 47.2 47 58.03 57.95 62.18 65.7 62.4 61
28/04/2018 11:58:04 48.31 48.1 48.1 47.8 47.2 47 58.79 58.56 60.18 65.7 62.4 61
28/04/2018 11:58:05 47.97 48.16 48.16 47.8 47.2 47 59.09 59 59.99 65.7 62.4 61
28/04/2018 11:58:06 47.26 48 48.16 47.8 47.2 47 58.41 58.85 59.99 65.7 62.4 61
28/04/2018 11:58:07 47.59 47.69 48.16 47.8 47.2 47 58.15 58.64 59.99 65.7 62.4 61
28/04/2018 11:58:08 46.73 47.75 48.16 47.8 47.2 47 58.49 58.76 59.99 65.7 62.4 61
28/04/2018 11:58:09 47.47 47.58 48.16 47.8 47.2 47 57.04 58.49 59.99 65.7 62.4 61
28/04/2018 11:58:10 47.45 47.64 48.16 47.8 47.2 47 58.19 58.21 59.99 65.7 62.4 61
28/04/2018 11:58:11 47.57 47.78 48.16 47.8 47.2 47 59.25 59.25 59.99 65.7 62.4 61
28/04/2018 11:58:12 48.27 48.1 48.16 47.8 47.3 47 58.73 59.06 59.99 65.7 62.4 61
28/04/2018 11:58:13 46.96 48.09 48.16 47.8 47.3 47 57.65 58.7 59.99 65.7 62.4 61
28/04/2018 11:58:14 47.59 47.7 48.16 47.8 47.3 47 57.74 58.23 59.99 65.7 62.4 61
28/04/2018 11:58:15 47.5 47.6 48.16 47.8 47.3 47 57.59 57.85 59.99 65.7 62.4 61
28/04/2018 11:58:16 46.83 47.75 48.16 47.8 47.3 47 57.46 57.82 59.99 65.7 62.4 61
28/04/2018 11:58:17 47.62 47.54 48.16 47.8 47.3 47 57.91 58.08 59.99 65.7 62.4 61
28/04/2018 11:58:18 47.7 47.78 48.16 47.8 47.3 47 58.18 58.15 59.99 65.7 62.4 61
28/04/2018 11:58:19 47.55 47.72 48.16 47.8 47.3 47 58.43 58.47 59.99 65.7 62.4 61
28/04/2018 11:58:20 47.4 47.82 48.16 47.8 47.3 47 58.49 58.64 59.99 65.7 62.4 61
28/04/2018 11:58:21 47.68 47.78 48.16 47.8 47.3 47 57.79 58.64 59.99 65.7 62.4 61
28/04/2018 11:58:22 46.45 47.52 48.16 47.8 47.3 47 57.97 58.14 59.99 65.7 62.4 61
28/04/2018 11:58:23 47.59 47.54 48.16 47.8 47.3 47 58.82 58.78 59.99 65.7 62.4 61
28/04/2018 11:58:24 46.43 47.48 48.16 47.8 47.3 47 57.71 58.69 59.99 65.7 62.4 61
28/04/2018 11:58:25 47.44 47.29 48.16 47.8 47.3 47 58.91 59.01 59.99 65.7 62.4 61
28/04/2018 11:58:26 46.58 47.28 48.16 47.8 47.3 47 58.24 58.78 59.58 65.7 62.4 61
28/04/2018 11:58:27 47.01 47.02 48.16 47.8 47.3 47 57.66 58.51 59.25 65.7 62.4 61
28/04/2018 11:58:28 48 47.75 48.16 47.8 47.3 47 58.68 58.49 59.25 65.7 62.4 61
28/04/2018 11:58:29 47.57 47.9 48.16 47.8 47.3 47 59.99 59.61 59.61 65.7 62.4 61
28/04/2018 11:58:30 47.49 47.84 48.16 47.8 47.3 47 59.85 59.85 59.85 65.7 62.4 61
28/04/2018 11:58:31 46.92 47.65 48.16 47.8 47.3 47 61.06 60.72 60.72 65.7 62.4 61
28/04/2018 11:58:32 47.89 47.78 48.16 47.8 47.3 47 60.53 60.95 60.95 65.7 62.4 61
28/04/2018 11:58:33 47.03 47.81 48.16 47.8 47.3 47 59.9 60.63 60.95 65.7 62.4 61
28/04/2018 11:58:34 47.61 47.55 48.16 47.8 47.3 47 58.21 60.19 60.95 65.7 62.4 61
28/04/2018 11:58:35 47.52 47.69 48.1 47.8 47.3 47 58.4 58.97 60.95 65.7 62.4 61
28/04/2018 11:58:36 46.72 47.69 48.1 47.8 47.3 47 58.35 58.77 60.95 65.7 62.4 61
28/04/2018 11:58:37 46.98 47.3 48.1 47.8 47.3 47 59.3 59.28 60.95 65.7 62.4 61
28/04/2018 11:58:38 46.74 47.27 48.1 47.8 47.3 47 58.83 59.5 60.95 65.7 62.4 61
28/04/2018 11:58:39 47.94 47.66 48.1 47.8 47.3 47 59.29 59.41 60.95 65.7 62.4 61
28/04/2018 11:58:40 47.22 47.79 48.1 47.8 47.3 47 59.76 59.68 60.95 65.7 62.4 61
28/04/2018 11:58:41 46.96 47.42 48.1 47.8 47.3 47 58.77 59.78 60.95 65.7 62.4 61
28/04/2018 11:58:42 47.26 47.39 48.09 47.8 47.3 47 58.28 59.09 60.95 65.7 62.4 61
28/04/2018 11:58:43 48.31 48.07 48.07 47.8 47.3 47 58.76 58.95 60.95 65.7 62.4 61
28/04/2018 11:58:44 46.61 48.13 48.13 47.8 47.3 47 58.4 58.66 60.95 65.7 62.4 61
28/04/2018 11:58:45 47.1 47.29 48.13 47.8 47.3 47 59.15 59.1 60.95 65.7 62.4 61
28/04/2018 11:58:46 47.45 47.52 48.13 47.8 47.3 47 58.87 59.04 60.95 65.7 62.4 61
28/04/2018 11:58:47 46.69 47.36 48.13 47.8 47.3 47 58.63 59.12 60.95 65.7 62.4 61
28/04/2018 11:58:48 46.62 47.01 48.13 47.8 47.3 47 57.18 58.65 60.95 65.7 62.4 61
28/04/2018 11:58:49 46.28 46.85 48.13 47.8 47.3 47 57.19 57.93 60.95 65.7 62.4 61
28/04/2018 11:58:50 47.51 47.28 48.13 47.8 47.3 47 58.05 57.87 60.95 65.7 62.4 61
28/04/2018 11:58:51 46.78 47.2 48.13 47.8 47.3 47 57.82 58.02 60.95 65.7 62.4 61
28/04/2018 11:58:52 46.99 47.27 48.13 47.8 47.3 47 58.02 58.1 60.95 65.7 62.4 61
28/04/2018 11:58:53 46.4 47.14 48.13 47.8 47.3 47 57.37 58.02 60.95 65.7 62.4 61
28/04/2018 11:58:54 47.18 47.17 48.13 47.8 47.3 47 57.62 58.01 60.95 65.7 62.4 61
28/04/2018 11:58:55 47.68 47.53 48.13 47.8 47.3 47 58.3 58.23 60.95 65.7 62.4 61
28/04/2018 11:58:56 46.62 47.59 48.13 47.8 47.3 47 57.3 57.97 60.95 65.7 62.4 61
28/04/2018 11:58:57 47.7 47.58 48.13 47.8 47.3 47 57.14 57.63 60.95 65.7 62.4 61
28/04/2018 11:58:58 47.39 47.51 48.13 47.8 47.3 47 57.56 57.56 60.95 65.7 62.4 61
28/04/2018 11:58:59 47.21 47.55 48.13 47.8 47.3 47 57.17 57.5 60.95 65.7 62.4 61
28/04/2018 11:59:00 47.12 47.47 48.13 47.8 47.3 47 57.38 57.55 60.95 65.7 62.4 61
28/04/2018 11:59:01 46.33 47.22 48.13 47.8 47.3 47 56.43 57.39 60.95 65.7 62.4 61
28/04/2018 11:59:02 47.85 47.53 48.13 47.8 47.3 47 57.52 57.7 60.63 65.7 62.4 61
28/04/2018 11:59:03 47.05 47.57 48.13 47.8 47.3 47 56.76 57.21 60.19 65.7 62.4 61
28/04/2018 11:59:04 50.59 50.22 50.22 47.8 47.3 47 60.49 60.01 60.01 65.7 62.4 61
28/04/2018 11:59:05 46.38 49.9 50.22 47.8 47.3 47 58.32 59.91 60.01 65.7 62.4 61
28/04/2018 11:59:06 47.03 48.07 50.22 47.8 47.3 47 57.33 59.07 60.01 65.7 62.4 61
28/04/2018 11:59:07 46.33 47.5 50.22 47.8 47.3 47 56.3 58.04 60.01 65.7 62.4 61
28/04/2018 11:59:08 46.37 46.97 50.22 47.8 47.3 47 56.54 57.07 60.01 65.7 62.4 61
28/04/2018 11:59:09 46.56 47.06 50.22 47.8 47.3 47 56.76 57.17 60.01 65.7 62.4 61
28/04/2018 11:59:10 46.26 46.57 50.22 47.8 47.3 47 57.16 57.21 60.01 65.6 62.4 61
28/04/2018 11:59:11 47.65 47.41 50.22 47.8 47.3 47 56.97 57.2 60.01 65.5 62.4 61
28/04/2018 11:59:12 45.56 47.33 50.22 47.8 47.3 47 56.47 57.03 60.01 65.5 62.4 61
28/04/2018 11:59:13 46.75 46.75 50.22 47.8 47.3 47 56.74 56.89 60.01 65.5 62.4 61
28/04/2018 11:59:14 46.69 46.97 50.22 47.8 47.3 47 56.87 57.09 60.01 65.5 62.4 61
28/04/2018 11:59:15 47.2 47.2 50.22 47.8 47.3 47 56.51 56.95 60.01 60.8 62.4 61
28/04/2018 11:59:16 46.94 47.18 50.22 47.7 47.3 47 57.98 57.64 60.01 60.8 62.4 61
28/04/2018 11:59:17 47.6 47.39 50.22 47.6 47.3 47 58.38 58.17 60.01 60.8 62.4 61
28/04/2018 11:59:18 47.38 47.6 50.22 47.6 47.3 47 59.99 59.71 60.01 60.8 62.4 61
28/04/2018 11:59:19 47.46 47.75 50.22 47.6 47.3 47 57.93 59.59 60.01 60.8 62.4 61
28/04/2018 11:59:20 46.86 47.44 50.22 47.6 47.3 47 56.55 58.38 60.01 60.7 62.4 61
28/04/2018 11:59:21 46.55 47.03 50.22 47.6 47.3 47 58.61 58.35 60.01 60.7 62.4 61
28/04/2018 11:59:22 46.72 47.05 50.22 47.6 47.3 47 58.25 58.42 60.01 60.7 62.4 61
28/04/2018 11:59:23 46.41 46.88 50.22 47.6 47.3 47 57.23 58.34 60.01 60.7 62.4 61
28/04/2018 11:59:24 46.33 46.5 50.22 47.3 47.3 47 56.89 57.68 60.01 58.8 62.4 61
28/04/2018 11:59:25 46.54 46.78 50.22 47.3 47.3 47 55.51 57.17 60.01 58.8 62.4 61
28/04/2018 11:59:26 47.21 47.02 50.22 47.3 47.3 47 56.73 56.64 60.01 58.8 62.4 61
28/04/2018 11:59:27 47.26 47.3 50.22 47.3 47.3 47 57.07 57.01 60.01 58.8 62.4 61
28/04/2018 11:59:28 46.99 47.36 50.22 47.4 47.3 47 57.28 57.34 60.01 58.8 62.4 61
28/04/2018 11:59:29 46.94 47.38 50.22 47.4 47.3 47 56.9 57.43 60.01 58.8 62.4 61
28/04/2018 11:59:30 46.81 47.3 50.22 47.3 47.3 47 56.55 57.09 60.01 58.8 62.4 61
28/04/2018 11:59:31 46.83 47.04 50.22 47.3 47.3 47 57.41 57.41 60.01 58.8 62.4 61
28/04/2018 11:59:32 46.98 47.04 50.22 47.4 47.3 47 57.69 57.82 60.01 58.8 62.4 61
28/04/2018 11:59:33 47.15 47.2 50.22 47.4 47.3 47 56.84 57.63 60.01 58.8 62.4 61
28/04/2018 11:59:34 47 47.34 49.9 47.4 47.3 47 56.76 57.24 59.91 58.8 62.4 61
28/04/2018 11:59:35 46.83 47.1 48.07 47.3 47.3 47 57.24 57.21 59.71 58.8 62.4 61
28/04/2018 11:59:36 47 47.29 47.75 47.3 47.3 47 56.85 57.29 59.71 58.7 62.4 61
28/04/2018 11:59:37 46.88 47.13 47.75 47.3 47.3 47 56.95 57.16 59.71 58.7 62.4 61
28/04/2018 11:59:38 47.41 47.4 47.75 47.3 47.3 47 56.92 57.07 59.71 58.7 62.4 61
28/04/2018 11:59:39 47.5 47.92 47.92 47.3 47.3 47 57.65 57.42 59.71 58.6 62.4 61
28/04/2018 11:59:40 47.26 47.34 47.92 47.3 47.3 47 56.83 57.4 59.71 58.6 62.4 61
28/04/2018 11:59:41 47.24 47.38 47.92 47.3 47.3 47 57.4 57.34 59.71 58.5 62.4 61
28/04/2018 11:59:42 46.9 47.33 47.92 47.3 47.3 47 56.97 57.48 59.71 58.5 62.4 61
28/04/2018 11:59:43 46.93 47.34 47.92 47.3 47.3 47 57.99 57.9 59.71 58.5 62.4 61
28/04/2018 11:59:44 46.72 46.97 47.92 47.3 47.3 47 57.21 57.79 59.71 58.5 62.4 61
28/04/2018 11:59:45 47.32 47.28 47.92 47.3 47.3 47 56.89 57.64 59.71 58.5 62.4 61
28/04/2018 11:59:46 46.4 47.23 47.92 47.3 47.3 47 56.85 57.06 59.71 58.5 62.4 61
28/04/2018 11:59:47 47.32 47.29 47.92 47.3 47.3 47 57.64 57.47 59.71 58.5 62.4 61
28/04/2018 11:59:48 46.34 47.28 47.92 47.3 47.3 47 56.99 57.39 59.59 58.5 62.4 61
28/04/2018 11:59:49 47.6 47.45 47.92 47.3 47.3 47 56.75 57.08 58.42 58.5 62.4 61
28/04/2018 11:59:50 46.13 47.35 47.92 47.3 47.3 47 56.8 56.97 58.42 58.5 62.4 61
28/04/2018 11:59:51 46.26 46.72 47.92 47.3 47.3 47 57.57 57.4 58.42 58.5 62.4 61
28/04/2018 11:59:52 46.8 46.93 47.92 47.3 47.3 47 56.95 57.44 58.34 58.5 62.4 61
28/04/2018 11:59:53 47.03 47.13 47.92 47.3 47.3 47 57.37 57.43 57.9 58.5 62.4 61
28/04/2018 11:59:54 46.96 47.26 47.92 47.3 47.3 47 56.72 57.27 57.9 58.5 62.4 61
28/04/2018 11:59:55 47.19 47.32 47.92 47.3 47.3 47 56.59 56.96 57.9 58.5 62.4 61
28/04/2018 11:59:56 47.03 47.23 47.92 47.3 47.3 47 57.09 57.07 57.9 58.5 62.4 61
28/04/2018 11:59:57 46.64 47.14 47.92 47.3 47.3 47 57.03 57.13 57.9 58.5 62.4 61
28/04/2018 11:59:58 46.21 46.81 47.92 47.3 47.3 47 56.99 57.16 57.9 58.5 62.4 61
28/04/2018 11:59:59 47.65 47.34 47.92 47.3 47.3 47 57.49 57.5 57.9 58.5 62.4 61
28/04/2018 12:00:00 46.73 47.1 47.92 47.3 47.3 47 57.45 57.61 57.9 58.5 62.4 61
28/04/2018 12:00:01 47.26 47.29 47.92 47.3 47.3 47 57.3 57.53 57.9 58.5 62.4 61
28/04/2018 12:00:02 46.93 47.48 47.92 47.3 47.3 47 56.85 57.45 57.9 58.5 62.4 61
28/04/2018 12:00:03 45.98 46.9 47.92 47.3 47.3 47 57.21 57.39 57.9 58.5 62.4 61
28/04/2018 12:00:04 46.8 46.74 47.92 47.3 47.3 47 57.39 57.52 57.9 58.5 62.4 61
28/04/2018 12:00:05 47.23 47.01 47.92 47.3 47.3 47 57.85 57.76 57.9 58.5 62.4 61
28/04/2018 12:00:06 46.87 47.12 47.92 47.3 47.3 47 57.25 57.8 57.9 58.5 62.4 61
28/04/2018 12:00:07 47.56 47.5 47.92 47.3 47.3 47 57.09 57.32 57.9 58.4 62.4 61
28/04/2018 12:00:08 47.23 47.43 47.92 47.3 47.3 47 56.16 57.2 57.9 58.4 62.4 61
28/04/2018 12:00:09 47.5 47.6 47.6 47.3 47.3 47 56.91 56.95 57.9 58.4 62.4 61
28/04/2018 12:00:10 46.73 47.46 47.6 47.3 47.3 47 56.61 56.92 57.9 58.4 62.4 61
28/04/2018 12:00:11 46.86 47.13 47.6 47.3 47.3 47 57.71 57.43 57.9 58.4 62.4 61
28/04/2018 12:00:12 46.98 47.12 47.6 47.3 47.3 47 57.2 57.63 57.9 58.4 62.4 61
28/04/2018 12:00:13 46.96 47.17 47.6 47.3 47.3 47 57.6 57.7 57.8 58.4 62.4 61
28/04/2018 12:00:14 46.98 47.2 47.6 47.3 47.3 47 58.12 58.04 58.04 58.4 62.4 61
28/04/2018 12:00:15 47.29 47.33 47.6 47.3 47.3 47 63.67 62.4 62.4 58.5 62.4 61
28/04/2018 12:00:16 46.56 47.17 47.6 47.3 47.3 47 60.17 62.22 62.4 58.5 62.4 61
28/04/2018 12:00:17 46.63 46.9 47.6 47.3 47.3 47 59.66 60.92 62.4 58.5 62.4 61
28/04/2018 12:00:18 46.35 47.04 47.6 47.3 47.3 47 58.51 60.18 62.4 58.5 62.4 61
28/04/2018 12:00:19 46.31 46.51 47.6 47.3 47.3 47 57.1 59.19 62.4 58.5 62.4 61
28/04/2018 12:00:20 47.04 47.1 47.6 47.3 47.3 47 57.93 58.17 62.4 58.5 62.4 61
28/04/2018 12:00:21 46.87 47 47.6 47.3 47.3 47 57.58 58.03 62.4 58.5 62.4 61
28/04/2018 12:00:22 46.82 47.1 47.6 47.3 47.3 47 57.53 57.83 62.4 58.4 62.4 61
28/04/2018 12:00:23 46.42 47.13 47.6 47.3 47.3 47 56.72 57.6 62.4 58.4 62.4 61
28/04/2018 12:00:24 46.45 46.61 47.6 47.3 47.3 47 57.09 57.15 62.4 58.4 62.4 61
28/04/2018 12:00:25 46.78 47.14 47.6 47.3 47.3 47 56.96 57.25 62.4 58.4 62.4 61
28/04/2018 12:00:26 46.9 46.83 47.6 47.3 47.3 47 56.46 57.15 62.4 58.4 62.4 61
28/04/2018 12:00:27 47.01 47.06 47.6 47.2 47.3 47 56.62 56.8 62.4 58.4 62.4 61
28/04/2018 12:00:28 47.08 47.26 47.6 47.2 47.3 47 57.21 57.11 62.4 58.4 62.4 61
28/04/2018 12:00:29 46.93 47.22 47.6 47.2 47.3 47 57.84 57.61 62.4 58.4 62.4 61
28/04/2018 12:00:30 46.86 47.06 47.6 47.2 47.3 47 57.04 57.55 62.4 58.4 62.4 61
28/04/2018 12:00:31 47.37 47.39 47.6 47.2 47.3 47 56.68 57.44 62.4 58.3 62.4 61
28/04/2018 12:00:32 47.07 47.28 47.6 47.2 47.3 47 57.6 57.45 62.4 58.3 62.4 61
28/04/2018 12:00:33 46.78 47.27 47.6 47.2 47.3 47 58.7 58.34 62.4 58.3 62.4 61
28/04/2018 12:00:34 46.36 47.15 47.6 47.2 47.3 47 58.4 58.55 62.4 58.3 62.4 61
28/04/2018 12:00:35 47.15 47.05 47.6 47.2 47.3 47 57.29 58.37 62.4 58.3 62.4 61
28/04/2018 12:00:36 47.03 47.12 47.6 47.2 47.3 47 56.94 57.82 62.4 58.3 62.4 61
28/04/2018 12:00:37 46.71 47.43 47.6 47.2 47.3 47 57.85 57.76 62.4 58.3 62.4 61
28/04/2018 12:00:38 47.3 47.31 47.6 47.2 47.3 47 58.32 58.25 62.4 58.3 62.4 61
28/04/2018 12:00:39 46.62 47.11 47.46 47.2 47.3 47 58.04 58.16 62.4 58.3 62.4 61
28/04/2018 12:00:40 47.37 47.41 47.43 47.2 47.3 47 59 58.86 62.4 58.3 62.4 61
28/04/2018 12:00:41 46.68 47.44 47.44 47.2 47.3 47 58.8 59.02 62.4 58.3 62.4 61
28/04/2018 12:00:42 46.07 47 47.44 47.2 47.3 47 57.76 58.84 62.4 58.3 62.4 61
28/04/2018 12:00:43 46.46 46.79 47.44 47.2 47.3 47 58.96 58.83 62.4 58.3 62.4 61
28/04/2018 12:00:44 46.59 46.82 47.44 47.2 47.3 47 58.45 58.91 62.4 58.3 62.4 61
28/04/2018 12:00:45 46.89 46.87 47.44 47.2 47.3 47 59.07 58.92 62.22 58.3 62.4 61
28/04/2018 12:00:46 47.28 47.35 47.44 47.2 47.3 47 58.62 58.92 60.92 58.3 62.4 61
28/04/2018 12:00:47 47.62 47.47 47.47 47.2 47.3 47 59.35 59.29 60.18 58.3 62.4 61
28/04/2018 12:00:48 46.71 47.48 47.48 47.2 47.3 47 63.33 62.25 62.25 58.4 62.4 61
28/04/2018 12:00:49 46.42 47.29 47.48 47.2 47.3 47 58.92 61.81 62.25 58.4 62.4 61
28/04/2018 12:00:50 47.47 47.22 47.48 47.2 47.3 47 59.64 60.26 62.25 58.4 62.4 61
28/04/2018 12:00:51 47.67 47.68 47.68 47.2 47.3 47 59.99 60.13 62.25 58.4 62.4 61
28/04/2018 12:00:52 47.56 47.86 47.86 47.2 47.3 47 60.46 60.63 62.25 58.4 62.4 61
28/04/2018 12:00:53 47.61 47.68 47.86 47.2 47.3 47 58.84 60.2 62.25 58.4 62.4 61
28/04/2018 12:00:54 47.9 47.85 47.86 47.2 47.3 47 59.46 59.61 62.25 58.4 62.4 61
28/04/2018 12:00:55 47.52 48.08 48.08 47.2 47.3 47 57.88 59.38 62.25 58.4 62.4 61
28/04/2018 12:00:56 47.37 47.73 48.08 47.2 47.3 47 58.42 58.55 62.25 58.4 62.4 61
28/04/2018 12:00:57 46.63 47.73 48.08 47.2 47.3 47 60.1 59.76 62.25 58.4 62.4 61
28/04/2018 12:00:58 47.17 47.28 48.08 47.2 47.3 47 57.7 59.49 62.25 58.4 62.4 61
28/04/2018 12:00:59 46.22 47.32 48.08 47.2 47.3 47 57.34 58.38 62.25 58.4 62.4 61
28/04/2018 12:01:00 46.38 46.5 48.08 47.2 47.3 47 56.98 57.83 62.25 58.4 62.4 61
28/04/2018 12:01:01 47.29 47.2 48.08 47.2 47.3 47 60.88 60.08 62.25 58.4 62.4 61
28/04/2018 12:01:02 47.63 47.44 48.08 47.2 47.3 47 58.39 59.73 62.25 58.4 62.4 61
28/04/2018 12:01:03 47.62 47.81 48.08 47.2 47.3 47 60.14 59.95 62.25 58.4 62.4 61
28/04/2018 12:01:04 46.73 47.51 48.08 47.2 47.3 47 58.73 59.79 62.25 58.4 62.4 61
28/04/2018 12:01:05 46.81 47.13 48.08 47.2 47.3 47 57.59 59.03 62.25 58.3 62.4 61
28/04/2018 12:01:06 46.55 47.05 48.08 47.2 47.3 47 58.68 58.65 62.25 58.3 62.4 61
28/04/2018 12:01:07 46.52 46.86 48.08 47.2 47.3 47 57.5 58.78 62.25 58.3 62.4 61
28/04/2018 12:01:08 47.14 47.03 48.08 47.2 47.3 47 57.16 57.78 62.25 58.3 62.4 61
28/04/2018 12:01:09 47.49 47.46 48.08 47.2 47.3 47 57.15 57.57 62.25 58.3 62.4 61
28/04/2018 12:01:10 47.61 47.63 48.08 47.2 47.3 47 57.58 57.71 62.25 58.3 62.4 61
28/04/2018 12:01:11 47.11 47.51 48.08 47.2 47.3 47 56.51 57.4 62.25 58.3 62.4 61
28/04/2018 12:01:12 46.1 47.38 48.08 47.2 47.3 47 56.37 56.94 62.25 58.3 62.4 61
28/04/2018 12:01:13 47.01 46.92 48.08 47.2 47.3 47 56.25 56.63 62.25 58.3 62.4 61
28/04/2018 12:01:14 47 47.09 48.08 47.2 47.3 47 57.15 56.91 62.25 58.3 62.4 61
28/04/2018 12:01:15 46.72 47.32 48.08 47.2 47.3 47 56.81 57.06 62.25 58.3 62.4 61
28/04/2018 12:01:16 46.6 47.05 48.08 47.2 47.3 47 56.66 56.86 62.25 58.3 62.4 61
28/04/2018 12:01:17 47.28 47.25 48.08 47.2 47.3 47 56.94 57.07 62.25 58.2 62.4 61
28/04/2018 12:01:18 47.5 47.44 48.08 47.2 47.3 47 57.02 57.31 61.81 58.2 62.4 61
28/04/2018 12:01:19 47 47.54 48.08 47.2 47.3 47 57.11 57.28 60.63 58.2 62.4 61
28/04/2018 12:01:20 47.4 47.73 48.08 47.2 47.3 47 56.86 57.1 60.63 58.2 62.4 61
28/04/2018 12:01:21 47.18 47.36 48.08 47.2 47.3 47 57.57 57.47 60.63 58.2 62.4 61
28/04/2018 12:01:22 46.73 47.26 48.08 47.2 47.3 47 56.67 57.4 60.2 58.2 62.4 61
28/04/2018 12:01:23 47.49 47.34 48.08 47.2 47.3 47 57.77 57.73 60.08 58.2 62.4 61
28/04/2018 12:01:24 45.88 47.44 48.08 47.2 47.3 47 56.94 58.05 60.08 58.1 62.4 61
28/04/2018 12:01:25 47.33 47.25 47.81 47.2 47.3 47 58.12 57.93 60.08 58.1 62.4 61
28/04/2018 12:01:26 46.43 47.03 47.81 47.2 47.3 47 58.1 58.1 60.08 58.1 62.4 61
28/04/2018 12:01:27 46.33 46.74 47.81 47.2 47.3 47 57.7 57.99 60.08 58.1 62.4 61
28/04/2018 12:01:28 46.63 46.8 47.81 47.2 47.3 47 56.94 57.91 60.08 58.1 62.4 61
28/04/2018 12:01:29 47.12 47.04 47.81 47.2 47.3 47 57.85 57.8 60.08 58.1 62.4 61
28/04/2018 12:01:30 46.31 47.18 47.81 47.1 47.3 47 57.64 57.96 60.08 58.1 62.4 61
28/04/2018 12:01:31 46 46.65 47.81 47.1 47.3 47 58.64 58.49 59.95 58.2 62.4 61
28/04/2018 12:01:32 47.39 47.24 47.81 47.1 47.3 47 61.54 61.1 61.1 58.2 62.4 61
28/04/2018 12:01:33 46.31 46.89 47.73 47.1 47.3 47 57.08 60.12 61.1 58.2 62.4 61
28/04/2018 12:01:34 46.9 47.05 47.73 47.1 47.3 47 56.87 58.47 61.1 58.2 62.4 61
28/04/2018 12:01:35 45.97 46.66 47.73 47.1 47.3 47 58.4 58.19 61.1 58.2 62.4 61
28/04/2018 12:01:36 47.35 47.19 47.73 47.1 47.3 47 57.53 58.23 61.1 58.2 62.4 61
28/04/2018 12:01:37 46.8 47.17 47.73 47.1 47.3 47 57.82 57.99 61.1 58.2 62.4 61
28/04/2018 12:01:38 46.68 46.95 47.73 47.1 47.3 47 57.65 57.9 61.1 58.2 62.4 61
28/04/2018 12:01:39 47.12 47.15 47.73 47.1 47.3 47 57.78 57.95 61.1 58.2 62.4 61
28/04/2018 12:01:40 47.73 47.54 47.73 47.1 47.3 47 57.38 58.03 61.1 58.2 62.4 61
28/04/2018 12:01:41 46.02 47.55 47.73 47.1 47.3 47 57.62 57.76 61.1 58.2 62.4 61
28/04/2018 12:01:42 47.73 47.54 47.73 47.1 47.3 47 57.74 57.96 61.1 58.2 62.4 61
28/04/2018 12:01:43 46.89 47.5 47.73 47.1 47.3 47 59.07 59.02 61.1 58.2 62.4 61
28/04/2018 12:01:44 46.78 47.1 47.73 47.1 47.3 47 57.19 58.42 61.1 58.2 62.4 61
28/04/2018 12:01:45 47.03 47.25 47.73 47.1 47.3 47 57.91 58.12 61.1 58.2 62.4 61
28/04/2018 12:01:46 46.13 46.97 47.73 47.1 47.3 47 57.65 57.89 61.1 58.2 62.4 61
28/04/2018 12:01:47 46.75 46.77 47.73 47.1 47.3 47 56.86 57.67 61.1 58.2 62.4 61
28/04/2018 12:01:48 46.65 46.85 47.73 47.1 47.3 47 57.63 57.59 61.1 58.2 62.4 61
28/04/2018 12:01:49 47.37 47.23 47.73 47.1 47.3 47 58.54 58.28 61.1 58.1 62.4 61
28/04/2018 12:01:50 47 47.64 47.64 47.1 47.3 47 59.75 59.37 61.1 58.1 62.4 61
28/04/2018 12:01:51 46.17 47.03 47.64 47.1 47.3 47 61.81 61.03 61.1 58.1 62.4 61
28/04/2018 12:01:52 47.19 46.95 47.64 47.1 47.3 47 59.9 61.3 61.3 58.1 62.4 61
28/04/2018 12:01:53 47.23 47.26 47.64 47.1 47.3 47 59.5 60.18 61.3 58.1 62.4 61
28/04/2018 12:01:54 46.78 47.37 47.64 47.1 47.3 47 58.68 59.85 61.3 58.1 62.4 61
28/04/2018 12:01:55 47.28 47.34 47.64 47.1 47.3 47 58.75 59.39 61.3 58.1 62.4 61
28/04/2018 12:01:56 46.89 47.2 47.64 47.1 47.3 47 57.19 58.79 61.3 58.1 62.4 61
28/04/2018 12:01:57 46.81 47.33 47.64 47.1 47.3 47 57.78 58.12 61.3 58.1 62.4 61
28/04/2018 12:01:58 47.21 47.2 47.64 47.1 47.3 47 58.69 58.76 61.3 58.1 62.4 61
28/04/2018 12:01:59 47.22 47.32 47.64 47.1 47.3 47 59.64 59.35 61.3 58.1 62.4 61
28/04/2018 12:02:00 47 47.39 47.64 47.1 47.3 47 57.86 59.36 61.3 58.1 62.4 61
28/04/2018 12:02:01 46.11 47.11 47.64 47.1 47.3 47 57.13 58.4 61.3 58.1 62.4 61
28/04/2018 12:02:02 46.4 46.8 47.64 47.1 47.3 47 56.84 57.5 61.3 58.1 62.4 61
28/04/2018 12:02:03 47.35 47.26 47.64 47.1 47.3 47 58.69 58.34 61.3 58.1 62.4 61
28/04/2018 12:02:04 47.58 47.65 47.65 47.1 47.3 47 57.49 58.31 61.3 58.1 62.4 61
28/04/2018 12:02:05 47.6 47.73 47.73 47.1 47.3 47 57.56 57.99 61.3 58.1 62.4 61
28/04/2018 12:02:06 46.91 47.67 47.73 47.1 47.3 47 57.99 58 61.3 58.1 62.4 61
28/04/2018 12:02:07 47.7 47.64 47.73 47.1 47.3 47 58.07 58.34 61.3 58.1 62.4 61
28/04/2018 12:02:08 47.37 47.72 47.73 47.1 47.3 47 58.37 58.45 61.3 58.1 62.4 61
28/04/2018 12:02:09 46.72 47.45 47.73 47.1 47.3 47 57.15 58.13 61.3 58.1 62.4 61
28/04/2018 12:02:10 46.65 46.99 47.73 47.1 47.3 47 56.9 57.52 61.3 58.1 62.4 61
28/04/2018 12:02:11 46.64 47.12 47.73 47.1 47.3 47 56.94 57.18 61.3 58.1 62.4 61
28/04/2018 12:02:12 47.81 47.45 47.73 47.1 47.3 47 57.27 57.25 61.3 58.1 62.4 61
28/04/2018 12:02:13 47.21 47.61 47.73 47.1 47.3 47 57.8 57.77 61.3 58.1 62.4 61
28/04/2018 12:02:14 47.15 47.37 47.73 47.1 47.3 47 57.13 57.6 61.3 58.1 62.4 61
28/04/2018 12:02:15 47.38 47.41 47.73 47.1 47.3 47 57.23 57.39 61.3 58.1 62.4 61
28/04/2018 12:02:16 47.56 47.58 47.73 47.1 47.3 47 57.71 57.89 61.3 58.1 62.4 61
28/04/2018 12:02:17 47.32 47.53 47.73 47.1 47.3 47 57.37 57.57 61.3 58.1 62.4 61
28/04/2018 12:02:18 47.5 47.68 47.73 47.1 47.3 47 57.65 57.62 61.3 58.1 62.4 61
28/04/2018 12:02:19 47.38 47.55 47.73 47.1 47.3 47 57.45 57.7 61.3 58.1 62.4 61
28/04/2018 12:02:20 47.25 47.56 47.73 47.1 47.3 47 58.13 57.9 61.3 58.1 62.4 61
28/04/2018 12:02:21 47.67 47.77 47.77 47.1 47.3 47 57.45 57.97 61.3 58.1 62.4 61
28/04/2018 12:02:22 47.69 47.77 47.77 47.1 47.3 47 59.26 58.83 60.18 58.1 62.4 61
28/04/2018 12:02:23 47.97 48.04 48.04 47.1 47.3 47 60.36 59.91 59.91 58.1 62.4 61
28/04/2018 12:02:24 47.81 48.06 48.06 47.1 47.3 47 59.97 60.13 60.13 58.1 62.4 61
28/04/2018 12:02:25 47.51 47.89 48.06 47.1 47.3 47 59.75 60.15 60.15 58.1 62.4 61
28/04/2018 12:02:26 47.66 47.85 48.06 47.1 47.3 47 57.97 59.75 60.15 58.1 62.4 61
28/04/2018 12:02:27 47.28 48.04 48.06 47.1 47.3 47 57.25 58.82 60.15 58.1 62.4 61
28/04/2018 12:02:28 47.41 47.63 48.06 47.1 47.3 47 57.52 57.87 60.15 58.1 62.4 61
28/04/2018 12:02:29 48.03 48 48.06 47.1 47.3 47 59.2 58.92 60.15 58.1 62.4 61
28/04/2018 12:02:30 47.33 48.13 48.13 47.1 47.3 47 59.87 59.76 60.15 58.1 62.4 61
28/04/2018 12:02:31 47.3 47.69 48.13 47.1 47.3 47 58.89 59.72 60.15 58.1 62.4 61
28/04/2018 12:02:32 46.97 47.55 48.13 47.1 47.3 47 60.01 59.93 60.15 58.1 62.4 61
28/04/2018 12:02:33 47.68 47.63 48.13 47.1 47.3 47 58.97 59.66 60.15 58.1 62.4 61
28/04/2018 12:02:34 47.07 47.75 48.13 47.1 47.3 47 58.77 59.54 60.15 58.1 62.4 61
28/04/2018 12:02:35 46.82 47.32 48.13 47.1 47.3 47 57 58.76 60.15 58.1 62.4 61
28/04/2018 12:02:36 47.05 47.16 48.13 47.1 47.3 47 57.24 57.77 60.15 58.1 62.4 61
28/04/2018 12:02:37 47.15 47.48 48.13 47.1 47.3 47 57.9 57.83 60.15 58.1 62.4 61
28/04/2018 12:02:38 47.61 47.87 48.13 47.1 47.3 47 58.71 58.69 60.15 58.1 62.4 61
28/04/2018 12:02:39 47.92 47.96 48.13 47.1 47.3 47 58.42 58.75 60.15 58.1 62.4 61
28/04/2018 12:02:40 47.94 48.13 48.13 47.1 47.3 47 58.34 58.85 60.15 58.1 62.4 61
28/04/2018 12:02:41 47.01 47.99 48.13 47.1 47.3 47 57.97 58.54 60.15 58.1 62.4 61
28/04/2018 12:02:42 47.72 47.74 48.13 47.1 47.3 47 58.4 58.57 60.15 58.1 62.4 61
28/04/2018 12:02:43 47.48 47.76 48.13 47.1 47.3 47 58.29 58.73 60.15 58.1 62.4 61
28/04/2018 12:02:44 47.54 47.74 48.13 47.1 47.3 47 57.41 58.41 60.15 58.1 62.4 61
28/04/2018 12:02:45 47.78 47.84 48.13 47.1 47.3 47 58 58.03 60.15 58.1 62.4 61
28/04/2018 12:02:46 47.87 48.24 48.24 47.1 47.3 47 58.12 58.5 60.15 58.1 62.4 61
28/04/2018 12:02:47 47.03 47.76 48.24 47.1 47.3 47 58.08 58.12 60.15 58.1 62.4 61
28/04/2018 12:02:48 47.01 47.39 48.24 47.1 47.3 47 58.8 58.6 60.15 58.1 62.4 61
28/04/2018 12:02:49 47.84 47.71 48.24 47.1 47.3 47 59.33 59.41 60.15 58.1 62.4 61
28/04/2018 12:02:50 46.74 47.52 48.24 47.1 47.3 47 58.1 59.06 60.15 58.1 62.4 61
28/04/2018 12:02:51 47.27 47.29 48.24 47.1 47.3 47 58.93 59 60.15 58.1 62.4 61
28/04/2018 12:02:52 47.42 47.62 48.24 47.1 47.3 47 58.48 59 60.15 58.1 62.4 61
28/04/2018 12:02:53 47.76 47.73 48.24 47.1 47.3 47 59.76 59.85 60.15 58.1 62.4 61
28/04/2018 12:02:54 46.5 47.7 48.24 47.1 47.3 47 58.25 59.08 60.15 58.1 62.4 61
28/04/2018 12:02:55 47.09 47.21 48.24 47.1 47.3 47 59.81 59.52 59.93 58.1 62.4 61
28/04/2018 12:02:56 46.74 47.23 48.24 47.1 47.3 47 57.95 59.51 59.93 58.1 62.4 61
28/04/2018 12:02:57 47.43 47.4 48.24 47.1 47.3 47 59.5 59.42 59.93 58.1 62.4 61
28/04/2018 12:02:58 47.93 47.86 48.24 47.1 47.3 47 60.63 60.24 60.24 58.1 62.4 61
28/04/2018 12:02:59 47.14 48.06 48.24 47.1 47.3 47 59.75 60.57 60.57 58.2 62.4 61
28/04/2018 12:03:00 48.15 48.09 48.24 47.1 47.3 47 59.47 59.88 60.57 58.2 62.4 61
28/04/2018 12:03:01 47.58 48.2 48.24 47.1 47.3 47 59.41 59.89 60.57 58.2 62.4 61
28/04/2018 12:03:02 46.09 47.76 48.24 47.1 47.3 47 58.51 59.57 60.57 58.2 62.4 61
28/04/2018 12:03:03 47.18 47.23 48.24 47.1 47.3 47 59.54 59.48 60.57 58.2 62.4 61
28/04/2018 12:03:04 47.7 47.72 48.24 47.1 47.3 47 60.29 60.5 60.57 58.2 62.4 61
28/04/2018 12:03:05 47.48 47.75 48.24 47.1 47.3 47 60.23 60.45 60.57 58.2 62.4 61
28/04/2018 12:03:06 47.24 47.6 48.24 47.1 47.3 47 59.93 60.74 60.74 58.2 62.4 61
28/04/2018 12:03:07 47.61 47.59 48.24 47.1 47.4 47 58.55 60.05 60.74 58.2 62.4 61
28/04/2018 12:03:08 46.32 47.54 48.24 47.1 47.4 47 59.21 59.45 60.74 58.2 62.4 61
28/04/2018 12:03:09 47.28 47.36 48.24 47.1 47.4 47 57.93 59.17 60.74 58.2 62.4 61
28/04/2018 12:03:10 47.62 47.73 48.24 47.1 47.4 47 57.85 58.54 60.74 58.2 62.4 61
28/04/2018 12:03:11 47.36 47.69 48.24 47.1 47.4 47 57.82 58.19 60.74 58.2 62.4 61
28/04/2018 12:03:12 47.24 47.43 48.24 47.1 47.4 47 58.71 58.65 60.74 58.2 62.4 61
28/04/2018 12:03:13 47.51 47.58 48.24 47.1 47.4 47 58.84 58.85 60.74 58.2 62.4 61
28/04/2018 12:03:14 47.42 47.69 48.24 47.1 47.4 47 58.22 58.87 60.74 58.2 62.4 61
28/04/2018 12:03:15 46.7 47.69 48.24 47.1 47.4 47 57.31 58.48 60.74 58.2 62.4 61
28/04/2018 12:03:16 47.68 47.7 48.2 47.1 47.4 47 59.02 58.96 60.74 58.2 62.4 61
28/04/2018 12:03:17 47.94 47.92 48.2 47.1 47.4 47 58.28 59.01 60.74 58.2 62.4 61
28/04/2018 12:03:18 47.66 47.99 48.2 47.1 47.4 47 58.08 58.58 60.74 58.2 62.4 61
28/04/2018 12:03:19 47.37 47.94 48.2 47.1 47.4 47 57.25 58.33 60.74 58.2 62.4 61
28/04/2018 12:03:20 47.19 47.73 48.2 47.1 47.4 47 56.98 57.76 60.74 58.2 62.4 61
28/04/2018 12:03:21 46.53 47.25 48.2 47.1 47.4 47 57.05 57.21 60.74 58.2 62.4 61
28/04/2018 12:03:22 47.76 47.46 48.2 47.1 47.4 47 60.91 59.56 60.74 58.2 62.4 61
28/04/2018 12:03:23 47.75 47.67 48.2 47.1 47.4 47 60.14 60.4 60.74 58.2 62.4 61
28/04/2018 12:03:24 45.86 47.69 48.2 47.1 47.4 47 57.63 59.75 60.74 58.2 62.4 61
28/04/2018 12:03:25 47.19 47.11 48.2 47.1 47.4 47 58.09 58.6 60.74 58.2 62.4 61
28/04/2018 12:03:26 46.89 47.09 48.2 47.1 47.4 47 57.62 58.26 60.74 58.2 62.4 61
28/04/2018 12:03:27 47.17 47.24 48.2 47.1 47.4 47 57.77 58.04 60.74 58.2 62.4 61
28/04/2018 12:03:28 47.07 47.19 48.2 47.1 47.4 47 57.41 57.76 60.74 58.2 62.4 61
28/04/2018 12:03:29 47.39 47.6 48.2 47.1 47.4 47 58.32 58.1 60.74 58.2 62.4 61
28/04/2018 12:03:30 46.68 47.36 48.2 47.1 47.4 47 58.93 58.83 60.74 58.2 62.4 61
28/04/2018 12:03:31 47.02 47.1 47.99 47.1 47.4 47 57.65 58.74 60.74 58.2 62.4 61
28/04/2018 12:03:32 46.35 47.1 47.99 47.1 47.4 47 58.32 58.47 60.74 58.2 62.4 61
28/04/2018 12:03:33 47.31 47.29 47.99 47.1 47.4 47 57.38 58.4 60.74 58.2 62.4 61
28/04/2018 12:03:34 45.88 47.03 47.99 47.1 47.4 47 56.91 57.48 60.74 58.2 62.4 61
28/04/2018 12:03:35 47 46.97 47.99 47.1 47.4 47 56.81 57.29 60.74 58.2 62.4 61
28/04/2018 12:03:36 46.83 47.02 47.99 47.1 47.4 47 57.86 57.6 60.4 58.2 62.4 61
28/04/2018 12:03:37 47.1 47.29 47.99 47.1 47.4 47 58.01 57.96 60.4 58.2 62.4 61
28/04/2018 12:03:38 46.73 47.03 47.99 47.1 47.4 47 57.02 57.9 60.4 58.1 62.4 61
28/04/2018 12:03:39 47.43 47.31 47.99 47.1 47.4 47 57.78 57.75 60.4 58.1 62.4 61
28/04/2018 12:03:40 46.93 47.39 47.99 47.1 47.4 47 57.67 57.78 60.4 58.1 62.4 61
28/04/2018 12:03:41 47.06 47.22 47.99 47.1 47.4 47 58.75 58.57 60.4 58.1 62.4 61
28/04/2018 12:03:42 47.33 47.5 47.99 47.1 47.4 47 59.11 59.01 60.4 58.1 62.4 61
28/04/2018 12:03:43 47.26 47.48 47.99 47.1 47.4 47 60.38 60.37 60.4 58.1 62.4 61
28/04/2018 12:03:44 46.74 47.27 47.99 47.1 47.4 47 57.58 59.6 60.4 58.1 62.4 61
28/04/2018 12:03:45 47.04 47.4 47.99 47.1 47.4 47 58.37 58.56 60.4 58.1 62.4 61
28/04/2018 12:03:46 47.8 47.59 47.99 47.1 47.4 47 59.41 59.17 60.4 58.1 62.4 61
28/04/2018 12:03:47 47.78 47.86 47.99 47.1 47.4 47 58.9 59.16 60.4 58.1 62.4 61
28/04/2018 12:03:48 46.47 47.87 47.94 47.1 47.4 47 57.62 59.05 60.4 58.1 62.4 61
28/04/2018 12:03:49 47.16 47.28 47.87 47.1 47.4 47 58.12 58.44 60.4 58.1 62.4 61
28/04/2018 12:03:50 46.77 47.37 47.87 47.1 47.4 47 58.12 58.45 60.4 58.1 62.4 61
28/04/2018 12:03:51 47.66 47.53 47.87 47.1 47.4 47 58.97 58.82 60.4 58.1 62.4 61
28/04/2018 12:03:52 46.67 47.52 47.87 47.1 47.4 47 57.65 58.66 60.4 58.1 62.4 61
28/04/2018 12:03:53 47.83 47.63 47.87 47.1 47.4 47 59 58.68 60.37 58.2 62.4 61
28/04/2018 12:03:54 46.96 47.85 47.87 47.1 47.4 47 58.14 58.99 60.37 58.2 62.4 61
28/04/2018 12:03:55 46.2 47.2 47.87 47.1 47.4 47 56.97 58.35 60.37 58.2 62.4 61
28/04/2018 12:03:56 46.84 47.03 47.87 47.1 47.4 47 57.14 57.65 60.37 58.2 62.4 61
28/04/2018 12:03:57 47.14 47.09 47.87 47.1 47.4 47 57.41 57.42 60.37 58.2 62.4 61
28/04/2018 12:03:58 46.94 47.28 47.87 47.1 47.4 47 58 57.98 60.37 58.2 62.4 61
28/04/2018 12:03:59 47.22 47.48 47.87 47.1 47.4 47 58.35 58.28 60.37 58.2 62.4 61
28/04/2018 12:04:00 46.86 47.17 47.87 47.1 47.4 47 58.03 58.69 60.37 58.2 62.4 61
28/04/2018 12:04:01 47.07 47.24 47.87 47.1 47.4 47 58 58.16 60.37 58.2 62.4 61
28/04/2018 12:04:02 47.07 47.21 47.87 47.1 47.4 47 57.22 58.15 60.37 58.2 62.4 61
28/04/2018 12:04:03 47.02 47.31 47.87 47.1 47.4 47.1 57.35 57.64 60.37 58.2 62.4 61
28/04/2018 12:04:04 47.5 47.45 47.87 47.1 47.4 47.1 58.03 58 60.37 58.2 62.4 61
28/04/2018 12:04:05 47.24 47.68 47.87 47.1 47.4 47.1 57.84 58.07 60.37 58.2 62.4 61
28/04/2018 12:04:06 47.75 47.63 47.87 47.1 47.4 47.1 58.24 58.57 60.37 58.2 62.4 61
28/04/2018 12:04:07 46.87 47.63 47.87 47.1 47.4 47.1 58.6 58.66 60.37 58.2 62.4 61
28/04/2018 12:04:08 46.96 47.29 47.87 47.1 47.4 47.1 58.23 58.32 60.37 58.2 62.4 61
28/04/2018 12:04:09 47.15 47.3 47.87 47.1 47.4 47.1 58.07 58.34 60.37 58.2 62.4 61
28/04/2018 12:04:10 48.27 47.95 47.95 47.1 47.4 47.1 59.88 59.45 60.37 58.2 62.4 61
28/04/2018 12:04:11 47.17 48.03 48.03 47.1 47.4 47.1 58.51 59.35 60.37 58.2 62.4 61
28/04/2018 12:04:12 47.08 47.81 48.03 47.1 47.4 47.1 58.74 59.29 60.37 58.2 62.4 61
28/04/2018 12:04:13 47.18 47.34 48.03 47.1 47.4 47.1 58.09 58.69 59.6 58.2 62.4 61
28/04/2018 12:04:14 47.52 47.52 48.03 47.1 47.4 47.1 58.9 58.75 59.45 58.2 62.4 61
28/04/2018 12:04:15 47.04 47.47 48.03 47.1 47.4 47.1 60.42 59.98 59.98 58.2 62.4 61
28/04/2018 12:04:16 47.14 47.43 48.03 47.1 47.4 47.1 57.88 59.9 59.98 58.2 62.4 61
28/04/2018 12:04:17 47.41 47.42 48.03 47.1 47.4 47.1 58.21 58.91 59.98 58.2 62.4 61
28/04/2018 12:04:18 46.83 47.48 48.03 47.1 47.4 47.1 57.93 58.45 59.98 58.2 62.4 61
28/04/2018 12:04:19 46.93 47.28 48.03 47.1 47.4 47.1 58.11 58.39 59.98 58.2 62.4 61
28/04/2018 12:04:20 46.22 46.89 48.03 47.1 47.4 47.1 56.51 58.03 59.98 58.2 62.4 61
28/04/2018 12:04:21 46.53 46.92 48.03 47.1 47.4 47.1 58.46 58.22 59.98 58.2 62.4 61
28/04/2018 12:04:22 46.48 46.88 48.03 47.1 47.4 47.1 57.51 58.05 59.98 58.2 62.4 61
28/04/2018 12:04:23 45.84 46.53 48.03 47.1 47.4 47.1 59.13 58.9 59.98 58.2 62.4 61
28/04/2018 12:04:24 47.42 47.09 48.03 47.1 47.4 47.1 59.15 59 59.98 58.2 62.4 61
28/04/2018 12:04:25 47.72 47.55 48.03 47.1 47.4 47.1 58.76 58.95 59.98 58.2 62.4 61
28/04/2018 12:04:26 46.97 47.53 48.03 47.1 47.4 47.1 60.49 60.08 60.08 58.2 62.4 61
28/04/2018 12:04:27 47.35 47.55 48.03 47.1 47.4 47.1 59.34 59.68 60.08 58.2 62.4 61
28/04/2018 12:04:28 47.29 47.64 48.03 47.1 47.4 47.1 59.89 60.05 60.08 58.3 62.4 61
28/04/2018 12:04:29 47.45 47.54 48.03 47.1 47.4 47.1 59.47 59.86 60.08 58.3 62.4 61
28/04/2018 12:04:30 47.52 47.92 48.03 47.1 47.4 47.1 58.73 60.28 60.28 58.3 62.4 61
28/04/2018 12:04:31 47.14 47.56 48.03 47.1 47.4 47.1 60.18 59.99 60.28 58.3 62.4 61
28/04/2018 12:04:32 47.36 47.73 48.03 47.1 47.4 47.1 60.9 60.84 60.84 58.3 62.4 61
28/04/2018 12:04:33 48.93 48.53 48.53 47.1 47.4 47.1 61.39 61.35 61.35 58.3 62.4 61
28/04/2018 12:04:34 46.45 48.59 48.59 47.1 47.4 47.1 58.28 60.99 61.35 58.3 62.4 61
28/04/2018 12:04:35 47.23 47.44 48.59 47.1 47.4 47.1 57.45 59.52 61.35 58.3 62.4 61
28/04/2018 12:04:36 46.91 47.31 48.59 47.1 47.4 47.1 57.64 58.62 61.35 58.3 62.4 61
28/04/2018 12:04:37 47.7 47.59 48.59 47.1 47.4 47.1 57.55 58.05 61.35 58.3 62.4 61
28/04/2018 12:04:38 47.04 47.56 48.59 47.1 47.4 47.1 57.24 57.68 61.35 58.3 62.4 61
28/04/2018 12:04:39 47.28 47.73 48.59 47.1 47.4 47.1 58.29 58.22 61.35 58.3 62.4 61
28/04/2018 12:04:40 46.97 47.35 48.59 47.1 47.4 47.1 56.82 57.85 61.35 58.3 62.4 61
28/04/2018 12:04:41 47.1 47.3 48.59 47.1 47.4 47.1 57.41 57.58 61.35 58.3 62.4 61
28/04/2018 12:04:42 47.21 47.44 48.59 47.1 47.4 47.1 57.23 57.53 61.35 58.3 62.4 61
28/04/2018 12:04:43 47.23 47.56 48.59 47.1 47.4 47.1 57.72 57.92 61.35 58.3 62.4 61
28/04/2018 12:04:44 47.55 47.58 48.59 47.1 47.4 47.1 57.87 57.89 61.35 58.3 62.4 61
28/04/2018 12:04:45 46.83 47.57 48.59 47.1 47.4 47.1 57.99 58.06 61.35 58.3 62.4 61
28/04/2018 12:04:46 46.72 47.27 48.59 47.1 47.4 47.1 57.28 58.11 61.35 58.3 62.4 61
28/04/2018 12:04:47 46.57 47.02 48.59 47.1 47.4 47.1 60.55 60.27 61.35 58.3 62.4 61
28/04/2018 12:04:48 47.15 47.26 48.59 47.1 47.4 47.1 60.82 61.4 61.4 58.4 62.4 61
28/04/2018 12:04:49 46.64 46.94 48.59 47.1 47.4 47.1 57.38 60.16 61.4 58.4 62.4 61
28/04/2018 12:04:50 46.8 47.05 48.59 47.1 47.4 47.1 57.33 58.75 61.4 58.4 62.4 61
28/04/2018 12:04:51 47.14 47.18 48.59 47.1 47.4 47.1 60.63 59.98 61.4 58.4 62.4 61
28/04/2018 12:04:52 47.22 47.43 48.59 47.1 47.4 47.1 57.83 59.41 61.4 58.4 62.4 61
28/04/2018 12:04:53 46.68 47.32 48.59 47.1 47.4 47.1 57.23 58.6 61.4 58.4 62.4 61
28/04/2018 12:04:54 46.02 46.89 48.59 47.1 47.4 47.1 56.82 57.69 61.4 58.4 62.4 61
28/04/2018 12:04:55 47.08 47.03 48.59 47.1 47.4 47.1 59.18 58.81 61.4 58.4 62.4 61
28/04/2018 12:04:56 47.51 47.41 48.59 47.1 47.4 47.1 60.17 59.79 61.4 58.4 62.4 61
28/04/2018 12:04:57 47.13 47.37 48.59 47.1 47.4 47.1 57 59.69 61.4 58.4 62.4 61
28/04/2018 12:04:58 48.3 47.97 48.59 47.1 47.4 47.1 59.73 59.25 61.4 58.4 62.4 61
28/04/2018 12:04:59 47.54 48.14 48.59 47.1 47.4 47.1 58.31 59.28 61.4 58.4 62.4 61
28/04/2018 12:05:00 47.52 47.8 48.59 47.1 47.4 47.1 57.31 58.71 61.4 58.4 62.4 61
28/04/2018 12:05:01 46.21 47.55 48.59 47.1 47.4 47.1 56.98 57.83 61.4 58.4 62.4 61
28/04/2018 12:05:02 44.96 46.75 48.59 47.1 47.4 47.1 56.77 57.37 61.4 58.4 62.4 61
28/04/2018 12:05:03 47.23 46.98 48.59 47.1 47.4 47.1 58.45 58.1 61.4 58.4 62.4 61
28/04/2018 12:05:04 47.23 47.24 48.14 47.1 47.4 47.1 57.64 58.26 61.4 58.4 62.4 61
28/04/2018 12:05:05 47.39 47.45 48.14 47.1 47.4 47.1 59.39 59.05 61.4 58.4 62.4 61
28/04/2018 12:05:06 48.02 47.96 48.14 47.1 47.4 47.1 58.6 59.21 61.4 58.4 62.4 61
28/04/2018 12:05:07 46.08 47.9 48.14 47.1 47.4 47.1 57.2 58.83 61.4 58.4 62.4 61
28/04/2018 12:05:08 47.39 47.25 48.14 47.1 47.4 47.1 60.26 59.65 61.4 58.4 62.4 61
28/04/2018 12:05:09 47.28 47.47 48.14 47.1 47.4 47.1 57.96 59.65 61.4 58.4 62.4 61
28/04/2018 12:05:10 47.95 47.87 48.14 47.1 47.4 47.1 59.01 59.02 61.4 58.4 62.4 61
28/04/2018 12:05:11 47.39 47.72 48.14 47.1 47.4 47.1 58.06 58.9 61.4 58.4 62.4 61
28/04/2018 12:05:12 47.13 47.72 48.14 47.1 47.4 47.1 58.6 58.77 61.4 58.4 62.4 61
28/04/2018 12:05:13 47.35 47.48 48.14 47.1 47.4 47.1 58.2 58.52 61.4 58.4 62.4 61
28/04/2018 12:05:14 47.19 47.42 48.14 47.1 47.4 47.1 57.51 58.47 61.4 58.4 62.4 61
28/04/2018 12:05:15 46.24 47.39 48.14 47.1 47.4 47.1 58.23 58.23 61.4 58.4 62.4 61
28/04/2018 12:05:16 46.57 46.84 48.14 47.1 47.4 47.1 57.78 58.08 61.4 58.4 62.4 61
28/04/2018 12:05:17 46.67 46.89 48.14 47.1 47.4 47.1 59.85 59.25 61.4 58.4 62.4 61
28/04/2018 12:05:18 47.41 47.23 48.14 47.1 47.4 47.1 58.35 59.27 60.16 58.4 62.4 61
28/04/2018 12:05:19 46.91 47.25 48.14 47.1 47.4 47.1 59.65 59.6 59.98 58.4 62.4 61
28/04/2018 12:05:20 47.38 47.42 48.14 47.1 47.4 47.1 59.62 59.73 59.98 58.4 62.4 61
28/04/2018 12:05:21 47.58 47.72 48.14 47.1 47.4 47.1 59.91 60.15 60.15 58.4 62.4 61
28/04/2018 12:05:22 46.82 47.39 48.14 47.1 47.4 47.1 58.05 59.71 60.15 58.4 62.4 61
28/04/2018 12:05:23 46.92 47.35 48.14 47.1 47.4 47.1 57.72 58.98 60.15 58.4 62.4 61
28/04/2018 12:05:24 46.9 47.2 48.14 47.1 47.4 47.1 57.97 58.19 60.15 58.4 62.4 61
28/04/2018 12:05:25 46.97 47.28 48.14 47.1 47.4 47.1 57.98 58.2 60.15 58.4 62.4 61
28/04/2018 12:05:26 47.18 47.35 48.14 47.1 47.4 47.1 58 58.3 60.15 58.4 62.4 61
28/04/2018 12:05:27 46.39 47.06 48.14 47.1 47.4 47.1 57.25 58.09 60.15 58.4 62.4 61
28/04/2018 12:05:28 46.74 47.08 48.14 47.1 47.4 47.1 58.05 58.31 60.15 58.4 62.4 61
28/04/2018 12:05:29 47.31 47.26 47.96 47.1 47.4 47.1 57.45 58.12 60.15 58.4 62.4 61
28/04/2018 12:05:30 46.76 47.11 47.96 47.1 47.4 47.1 56.89 57.46 60.15 58.4 62.4 61
28/04/2018 12:05:31 48.01 47.69 47.96 47.1 47.4 47.1 58.03 57.71 60.15 58.4 62.4 61
28/04/2018 12:05:32 48.14 48.12 48.12 47.1 47.4 47.1 59.1 58.79 60.15 58.5 62.4 61
28/04/2018 12:05:33 47.17 48 48.12 47.1 47.4 47.1 57.29 58.6 60.15 58.4 62.4 61
28/04/2018 12:05:34 47.16 47.66 48.12 47.1 47.4 47.1 57.75 58.03 60.15 58.4 62.4 61
28/04/2018 12:05:35 46.92 47.38 48.12 47.1 47.4 47.1 57.71 58.01 60.15 58.4 62.4 61
28/04/2018 12:05:36 47.21 47.25 48.12 47.1 47.4 47.1 57.52 57.68 60.15 58.4 62.4 61
28/04/2018 12:05:37 46.91 47.38 48.12 47.1 47.4 47.1 58.76 58.42 60.15 58.5 62.4 61
28/04/2018 12:05:38 47.08 47.62 48.12 47.1 47.4 47.1 57.71 58.66 60.15 58.4 62.4 61
28/04/2018 12:05:39 47.2 47.18 48.12 47.1 47.4 47.1 58.22 58.24 60.15 58.4 62.4 61
28/04/2018 12:05:40 47.22 47.38 48.12 47.1 47.4 47.1 57.3 58.26 60.15 58.4 62.4 61
28/04/2018 12:05:41 46.87 47.17 48.12 47.1 47.4 47.1 58.46 58.47 60.15 58.4 62.4 61
28/04/2018 12:05:42 46.99 47.37 48.12 47.1 47.4 47.1 57.79 58.53 60.15 58.4 62.4 61
28/04/2018 12:05:43 46.93 47.08 48.12 47.1 47.4 47.1 57.71 58.12 60.15 58.4 62.4 61
28/04/2018 12:05:44 47.16 47.35 48.12 47.2 47.4 47.1 57.54 58.24 60.15 58.4 62.4 61
28/04/2018 12:05:45 47.11 47.29 48.12 47.2 47.4 47.1 56.98 57.4 60.15 58.4 62.4 61
28/04/2018 12:05:46 47.11 47.32 48.12 47.2 47.4 47.1 58.24 58.08 60.15 58.4 62.4 61
28/04/2018 12:05:47 46.79 47.26 48.12 47.1 47.4 47.1 56.89 58.01 60.15 58.4 62.4 61
28/04/2018 12:05:48 47.3 47.38 48.12 47.2 47.4 47.1 57.04 57.5 60.15 58.4 62.4 61
28/04/2018 12:05:49 46.77 47.48 48.12 47.2 47.4 47.1 57.9 57.77 60.15 58.4 62.4 61
28/04/2018 12:05:50 47.04 47.25 48.12 47.1 47.4 47.1 59.15 58.77 60.15 58.4 62.4 61
28/04/2018 12:05:51 47.71 47.65 48.12 47.1 47.4 47.1 59.53 59.36 59.71 58.4 62.4 61
28/04/2018 12:05:52 47.36 47.43 48.12 47.1 47.4 47.1 58.57 59.11 59.36 58.4 62.4 61
28/04/2018 12:05:53 46.61 47.35 48.12 47.1 47.4 47.1 58.63 58.91 59.36 58.4 62.4 61
28/04/2018 12:05:54 47.5 47.49 48.12 47.1 47.4 47.1 57.81 58.61 59.36 58.4 62.4 61
28/04/2018 12:05:55 46.72 47.25 48.12 47.1 47.4 47.1 58.84 58.66 59.36 58.4 62.4 61
28/04/2018 12:05:56 47.18 47.25 48.12 47.1 47.4 47.1 58.7 58.89 59.36 58.4 62.4 61
28/04/2018 12:05:57 46.65 47.17 48.12 47.1 47.4 47.1 58.42 58.88 59.36 58.4 62.4 61
28/04/2018 12:05:58 46.97 47.23 48.12 47.1 47.4 47.1 59.23 59.11 59.36 58.4 62.4 61
28/04/2018 12:05:59 47.35 47.36 48.12 47.1 47.4 47.1 58.1 58.9 59.36 58.4 62.4 61
28/04/2018 12:06:00 46 47.17 48.12 47.1 47.4 47.1 58.85 58.98 59.36 58.4 62.4 61
28/04/2018 12:06:01 46.23 46.52 48.12 47.1 47.4 47.1 59.29 59.24 59.36 58.4 62.4 61
28/04/2018 12:06:02 46.73 46.89 48 47.1 47.4 47.1 60.98 60.51 60.51 58.4 62.4 61
28/04/2018 12:06:03 46.34 46.86 47.66 47.1 47.4 47.1 59.72 60.75 60.75 58.4 62.4 61
28/04/2018 12:06:04 47.21 47.22 47.65 47.1 47.4 47.1 58.53 59.83 60.75 58.4 62.4 61
28/04/2018 12:06:05 47.18 47.26 47.65 47.1 47.4 47.1 58.06 59.12 60.75 58.4 62.4 61
28/04/2018 12:06:06 46.25 47.07 47.65 47.1 47.4 47.1 57.16 58.51 60.75 58.4 62.4 61
28/04/2018 12:06:07 46.68 46.95 47.65 47.1 47.4 47.1 57.47 58.05 60.75 58.4 62.4 61
28/04/2018 12:06:08 46.32 46.72 47.65 47.1 47.4 47.1 58.15 58.02 60.75 58.4 62.4 61
28/04/2018 12:06:09 46.43 46.93 47.65 47.1 47.4 47.1 59.88 59.37 60.75 58.4 62.4 61
28/04/2018 12:06:10 47.17 47.07 47.65 47.1 47.4 47.1 58.62 59.18 60.75 58.4 62.4 61
28/04/2018 12:06:11 47.25 47.3 47.65 47.1 47.4 47.1 58.24 58.92 60.75 58.4 62.4 61
28/04/2018 12:06:12 46.86 47.44 47.65 47.1 47.4 47.1 59 58.8 60.75 58.4 62.4 61
28/04/2018 12:06:13 47.32 47.3 47.65 47.1 47.4 47.1 58.06 58.83 60.75 58.4 62.4 61
28/04/2018 12:06:14 46.95 47.49 47.65 47.1 47.4 47.1 59.3 59.12 60.75 58.4 62.4 61
28/04/2018 12:06:15 46.78 47.1 47.65 47.1 47.4 47.1 58.59 59.12 60.75 58.4 62.4 61
28/04/2018 12:06:16 46.69 46.93 47.65 47.1 47.4 47.1 58.05 59.1 60.75 58.4 62.3 61
28/04/2018 12:06:17 46.24 46.85 47.65 47.1 47.4 47.1 57.58 58.46 60.75 58.4 62.3 61
28/04/2018 12:06:18 46.76 46.79 47.65 47.1 47.4 47.1 57.42 57.83 60.75 58.4 62.3 61
28/04/2018 12:06:19 46.7 47.18 47.65 47.1 47.4 47.1 57.26 57.95 60.75 58.4 62.3 61
28/04/2018 12:06:20 47.5 47.33 47.65 47.1 47.4 47.1 58.07 58.05 60.75 58.4 62.3 61
28/04/2018 12:06:21 47.63 47.55 47.55 47.1 47.4 47.1 57.45 57.62 60.75 58.4 62.3 61
28/04/2018 12:06:22 46.84 47.48 47.55 47.1 47.4 47.1 57 57.58 60.75 58.4 62.3 61
28/04/2018 12:06:23 46.83 47.18 47.55 47.1 47.4 47.1 56.27 57.28 60.75 58.4 62.3 61
28/04/2018 12:06:24 47.12 47.42 47.55 47.1 47.4 47.1 57.06 57.21 60.75 58.4 62.3 61
28/04/2018 12:06:25 46.61 47.05 47.55 47.1 47.4 47.1 56.8 56.89 60.75 58.4 62.3 61
28/04/2018 12:06:26 46.88 46.91 47.55 47.1 47.4 47.1 56.62 56.84 60.75 58.4 62.3 61
28/04/2018 12:06:27 46.71 46.99 47.55 47.1 47.4 47.1 56.66 56.84 60.75 58.4 62.3 61
28/04/2018 12:06:28 47.18 47.21 47.55 47.1 47.4 47.1 56.91 56.93 60.75 58.4 62.3 61
28/04/2018 12:06:29 46.55 47.25 47.55 47.1 47.4 47.1 56.7 57.07 60.75 58.4 62.3 61
28/04/2018 12:06:30 47.18 47.18 47.55 47.1 47.4 47.1 56.24 56.79 60.75 58.4 62.3 61
28/04/2018 12:06:31 46.66 47.16 47.55 47.1 47.4 47.1 56.97 56.83 60.75 58.4 62.3 61
28/04/2018 12:06:32 46.69 47.05 47.55 47.1 47.4 47.1 57.24 57.23 60.75 58.4 62.3 61
28/04/2018 12:06:33 47.18 47.13 47.55 47.1 47.4 47.1 57.56 57.45 59.83 58.4 62.3 61
28/04/2018 12:06:34 47.01 47.38 47.55 47.1 47.4 47.1 56.86 57.33 59.37 58.4 62.3 61
28/04/2018 12:06:35 46.68 47.03 47.55 47.1 47.4 47.1 58.37 58.06 59.37 58.4 62.3 61
28/04/2018 12:06:36 46.77 47.08 47.55 47.1 47.4 47.1 56.98 58.09 59.37 58.4 62.3 61
28/04/2018 12:06:37 46.41 47.03 47.55 47.1 47.4 47.1 56.99 57.43 59.37 58.4 62.3 61
28/04/2018 12:06:38 46.91 46.85 47.55 47.1 47.4 47.1 57.13 57.24 59.37 58.4 62.3 61
28/04/2018 12:06:39 46.71 46.97 47.55 47.1 47.4 47.1 56.83 57.23 59.18 58.4 62.3 61
28/04/2018 12:06:40 47.06 47.01 47.55 47.1 47.4 47.1 56.62 57.05 59.12 58.4 62.3 61
28/04/2018 12:06:41 46.95 47.29 47.55 47.1 47.4 47.1 56.97 56.96 59.12 58.4 62.3 61
28/04/2018 12:06:42 47.07 47.17 47.55 47.1 47.4 47.1 56.66 56.98 59.12 58.4 62.3 61
28/04/2018 12:06:43 47.3 47.34 47.55 47.1 47.4 47.1 56.93 57.03 59.12 58.4 62.3 61
28/04/2018 12:06:44 47.58 47.61 47.61 47.1 47.4 47.1 57.11 57.07 59.12 58.4 62.3 61
28/04/2018 12:06:45 46.16 47.65 47.65 47.1 47.4 47.1 56.96 57.17 59.1 58.4 62.3 61
28/04/2018 12:06:46 46.87 47.04 47.65 47.1 47.3 47.1 56.8 57.27 58.46 58.4 62.3 61
28/04/2018 12:06:47 46.36 47.14 47.65 47.1 47.3 47.1 57.09 57.17 58.09 58.4 62.3 61
28/04/2018 12:06:48 47.29 47.1 47.65 47.1 47.3 47.1 57.47 57.35 58.09 58.4 62.3 61
28/04/2018 12:06:49 47.19 47.49 47.65 47.1 47.3 47.1 57.05 57.37 58.09 58.4 62.3 61
28/04/2018 12:06:50 47.39 47.4 47.65 47.1 47.3 47.1 57.38 57.6 58.09 58.3 62.3 61
28/04/2018 12:06:51 46.63 47.24 47.65 47.1 47.3 47.1 56.92 57.57 58.09 58.3 62.3 61
28/04/2018 12:06:52 45.66 47.04 47.65 47.1 47.3 47.1 56.99 57.23 58.09 58.3 62.3 61
28/04/2018 12:06:53 46.93 46.81 47.65 47.1 47.3 47.1 56.95 57.11 58.09 58.3 62.3 61
28/04/2018 12:06:54 46.7 46.86 47.65 47.1 47.3 47.1 57.59 57.63 58.09 58.3 62.3 61
28/04/2018 12:06:55 46.39 46.84 47.65 47.1 47.3 47.1 57.66 57.71 58.09 58.3 62.3 61
28/04/2018 12:06:56 47.19 47.11 47.65 47.1 47.3 47.1 57.25 57.79 58.09 58.3 62.3 61
28/04/2018 12:06:57 46.55 47.01 47.65 47.1 47.3 47.1 58.15 58.09 58.09 58.3 62.3 61
28/04/2018 12:06:58 47.03 47.22 47.65 47.1 47.3 47.1 57.99 58.1 58.1 58.3 62.3 61
28/04/2018 12:06:59 46.83 47.21 47.65 47.1 47.3 47.1 58.65 58.63 58.63 58.3 62.3 61
28/04/2018 12:07:00 46.78 46.86 47.65 47.1 47.3 47.1 59.19 59.17 59.17 58.3 62.3 61
28/04/2018 12:07:01 46.9 47.3 47.65 47.1 47.3 47.1 58.83 59.25 59.25 58.3 62.3 61
28/04/2018 12:07:02 46.5 47.02 47.65 47.1 47.3 47.1 58.5 59.18 59.25 58.3 62.3 61
28/04/2018 12:07:03 46.45 46.7 47.65 47.1 47.3 47.1 58.52 58.95 59.25 58.3 62.3 61
28/04/2018 12:07:04 47.36 47.29 47.65 47.1 47.3 47.1 59.05 59.02 59.25 58.3 62.3 61
28/04/2018 12:07:05 46.66 47.09 47.65 47.1 47.3 47.1 59.17 59.13 59.25 58.3 62.3 61
28/04/2018 12:07:06 46.96 47.18 47.65 47.1 47.3 47.1 59.21 59.3 59.3 58.3 62.3 61
28/04/2018 12:07:07 46.81 47.11 47.65 47.1 47.3 47.1 61.32 60.91 60.91 58.3 62.3 61
28/04/2018 12:07:08 46.89 47.15 47.65 47.1 47.3 47.1 61.9 62.02 62.02 58.4 62.3 61
28/04/2018 12:07:09 46.63 47.02 47.65 47.1 47.3 47.1 59.29 61.18 62.02 58.4 62.3 61
28/04/2018 12:07:10 46.42 47.08 47.65 47.1 47.3 47.1 58.93 60.15 62.02 58.4 62.3 61
28/04/2018 12:07:11 47.35 47.27 47.65 47.1 47.3 47.1 59.08 59.38 62.02 58.4 62.3 61
28/04/2018 12:07:12 47.09 47.34 47.65 47.1 47.3 47.1 58.77 59.4 62.02 58.4 62.3 61
28/04/2018 12:07:13 47.4 47.55 47.65 47.1 47.3 47.1 57.95 58.92 62.02 58.4 62.3 61
28/04/2018 12:07:14 47.3 47.53 47.65 47.1 47.3 47.1 59.41 59.17 62.02 58.4 62.3 61
28/04/2018 12:07:15 46.36 47.24 47.55 47.1 47.3 47.1 60.94 60.48 62.02 58.4 62.3 61
28/04/2018 12:07:16 47.2 47.25 47.55 47.1 47.3 47.1 60.42 60.99 62.02 58.4 62.3 61
28/04/2018 12:07:17 47.11 47.33 47.55 47.1 47.3 47.1 60.44 60.57 62.02 58.4 62.3 61
28/04/2018 12:07:18 47.3 47.4 47.55 47.1 47.3 47.1 57.98 60.3 62.02 58.4 62.3 61
28/04/2018 12:07:19 47 47.24 47.55 47.1 47.3 47.1 58.56 58.95 62.02 58.4 62.3 61
28/04/2018 12:07:20 46.64 47.24 47.55 47.1 47.3 47.1 56.9 58.8 62.02 58.4 62.3 61
28/04/2018 12:07:21 47.43 47.34 47.55 47.1 47.3 47.1 58.06 58 62.02 58.4 62.3 61
28/04/2018 12:07:22 47.09 47.5 47.55 47.1 47.3 47.1 58.22 58.36 62.02 58.4 62.3 61
28/04/2018 12:07:23 46.68 47.04 47.55 47.1 47.3 47.1 58.36 58.53 62.02 58.4 62.3 61
28/04/2018 12:07:24 47.33 47.39 47.55 47.1 47.3 47.1 59.31 59.08 62.02 58.4 62.3 61
28/04/2018 12:07:25 47.81 47.74 47.74 47.1 47.3 47.1 59.2 59.22 62.02 58.4 62.3 61
28/04/2018 12:07:26 46.72 47.5 47.74 47.1 47.3 47.1 58.69 59.21 62.02 58.4 62.3 61
28/04/2018 12:07:27 46.11 47.2 47.74 47.1 47.3 47.1 57.92 58.89 62.02 58.4 62.3 61
28/04/2018 12:07:28 46.67 46.77 47.74 47.1 47.3 47.1 57.63 58.44 62.02 58.4 62.3 61
28/04/2018 12:07:29 47.38 47.26 47.74 47.1 47.3 47.1 57.57 57.94 62.02 58.4 62.3 61
28/04/2018 12:07:30 47.07 47.41 47.74 47.1 47.3 47.1 59.2 58.97 62.02 58.4 62.3 61
28/04/2018 12:07:31 47.23 47.31 47.74 47.1 47.3 47.1 59.83 59.56 62.02 58.4 62.3 61
28/04/2018 12:07:32 47.14 47.54 47.74 47.1 47.3 47.1 58.88 59.76 62.02 58.4 62.3 61
28/04/2018 12:07:33 46.91 47.28 47.74 47.1 47.3 47.1 57.3 59.03 62.02 58.4 62.3 61
28/04/2018 12:07:34 46.88 47.08 47.74 47.1 47.3 47.1 58.54 58.53 62.02 58.4 62.3 61
28/04/2018 12:07:35 47.08 47.33 47.74 47.1 47.3 47.1 57.74 58.4 62.02 58.4 62.3 61
28/04/2018 12:07:36 47.04 47.33 47.74 47.1 47.3 47.1 57.05 57.9 62.02 58.4 62.3 61
28/04/2018 12:07:37 45.87 47.2 47.74 47.1 47.3 47.1 56.98 57.49 62.02 58.4 62.3 61
28/04/2018 12:07:38 47.03 46.96 47.74 47.1 47.3 47.1 56.62 57.2 61.18 58.4 62.3 61
28/04/2018 12:07:39 47.65 47.6 47.74 47.1 47.3 47.1 58.29 58.03 60.99 58.4 62.3 61
28/04/2018 12:07:40 47.37 47.46 47.74 47.1 47.3 47.1 57.91 58.12 60.99 58.4 62.3 61
28/04/2018 12:07:41 47.5 47.77 47.77 47.1 47.3 47.1 57.67 58.03 60.99 58.4 62.3 61
28/04/2018 12:07:42 47.88 47.76 47.77 47.1 47.3 47.1 56.89 58 60.99 58.4 62.3 61
28/04/2018 12:07:43 45.98 47.8 47.8 47.1 47.3 47.1 57.2 57.49 60.99 58.4 62.3 61
28/04/2018 12:07:44 46.56 47.09 47.8 47.1 47.3 47.1 57.34 57.69 60.99 58.4 62.3 61
28/04/2018 12:07:45 47.55 47.29 47.8 47.1 47.3 47.1 57.98 57.72 60.99 58.4 62.3 61
28/04/2018 12:07:46 47.23 47.66 47.8 47.1 47.3 47.1 57.7 58.05 60.57 58.4 62.3 61
28/04/2018 12:07:47 47.56 47.49 47.8 47.1 47.3 47.1 58.12 58.13 60.3 58.4 62.3 61
28/04/2018 12:07:48 47.6 47.79 47.8 47.1 47.3 47.1 57.72 58.14 59.76 58.4 62.3 61
28/04/2018 12:07:49 47.39 47.79 47.8 47.1 47.3 47.1 57.83 58.18 59.76 58.4 62.3 61
28/04/2018 12:07:50 47.19 47.5 47.8 47.1 47.3 47.1 58.44 58.33 59.76 58.4 62.3 61
28/04/2018 12:07:51 46.29 47.27 47.8 47.1 47.3 47.1 57.48 58.12 59.76 58.4 62.3 61
28/04/2018 12:07:52 46.8 47.02 47.8 47.1 47.3 47.1 58.26 58.37 59.76 58.4 62.3 61
28/04/2018 12:07:53 47.4 47.35 47.8 47.1 47.3 47.1 58.89 58.65 59.76 58.4 62.3 61
28/04/2018 12:07:54 47.02 47.33 47.8 47.1 47.3 47.1 60.48 60.08 60.08 58.4 62.3 61
28/04/2018 12:07:55 47.6 47.38 47.8 47.1 47.3 47.1 58.49 59.87 60.08 58.4 62.3 61
28/04/2018 12:07:56 47.24 47.42 47.8 47.1 47.3 47.1 58.2 59.04 60.08 58.4 62.3 61
28/04/2018 12:07:57 47.19 47.57 47.8 47.1 47.3 47.1 57.86 58.64 60.08 58.4 62.3 61
28/04/2018 12:07:58 47.44 47.49 47.8 47.1 47.3 47.1 57.53 58.25 60.08 58.4 62.3 61
28/04/2018 12:07:59 45.98 47.35 47.8 47.1 47.3 47.1 56.92 57.77 60.08 58.3 62.3 61
28/04/2018 12:08:00 46.68 46.68 47.8 47.1 47.3 47.1 57.16 57.35 60.08 58.3 62.3 61
28/04/2018 12:08:01 46.91 47.01 47.8 47.1 47.3 47.1 57.22 57.25 60.08 58.3 62.3 61
28/04/2018 12:08:02 46.71 47.09 47.8 47.1 47.3 47.1 57.97 57.78 60.08 58.3 62.3 61
28/04/2018 12:08:03 46.68 46.91 47.8 47.1 47.3 47.1 57.59 57.95 60.08 58.3 62.3 61
28/04/2018 12:08:04 46.34 46.77 47.8 47.1 47.3 47.1 57.8 57.84 60.08 58.3 62.3 61
28/04/2018 12:08:05 47.35 47.42 47.8 47.1 47.3 47.1 59.67 59.39 60.08 58.3 62.3 61
28/04/2018 12:08:06 47.82 47.63 47.8 47.1 47.3 47.1 58.61 59.2 60.08 58.3 62.3 61
28/04/2018 12:08:07 46.77 47.5 47.8 47 47.3 47.1 57.33 58.75 60.08 58.3 62.3 61
28/04/2018 12:08:08 47.06 47.29 47.8 47.1 47.3 47.1 57.59 57.88 60.08 58.3 62.3 61
28/04/2018 12:08:09 46.4 47.53 47.8 47 47.3 47.1 57.84 57.93 60.08 58.3 62.3 61
28/04/2018 12:08:10 47.61 47.44 47.8 47 47.3 47.1 58.23 58.28 60.08 58.3 62.3 61
28/04/2018 12:08:11 47.6 47.77 47.8 47.1 47.3 47.1 58.06 58.59 60.08 58.3 62.3 61
28/04/2018 12:08:12 47.08 47.57 47.8 47 47.3 47.1 57.32 58.1 60.08 58.3 62.3 61
28/04/2018 12:08:13 47.93 47.69 47.79 47.1 47.3 47.1 58.34 58.17 60.08 58.3 62.3 61
28/04/2018 12:08:14 47.16 47.83 47.83 47.1 47.3 47.1 57.68 58.43 60.08 58.3 62.3 61
28/04/2018 12:08:15 46.66 47.45 47.83 47.1 47.3 47.1 57.92 58.21 60.08 58.3 62.3 61
28/04/2018 12:08:16 47.6 47.36 47.83 47 47.3 47.1 59.05 58.68 60.08 58.3 62.3 61
28/04/2018 12:08:17 47.57 47.65 47.83 47 47.3 47.1 58.7 58.83 60.08 58.3 62.3 61
28/04/2018 12:08:18 46.89 47.52 47.83 47 47.3 47.1 58.16 58.67 60.08 58.3 62.3 61
28/04/2018 12:08:19 46.93 47.15 47.83 47 47.3 47.1 57.44 58.28 60.08 58.3 62.3 61
28/04/2018 12:08:20 47.37 47.64 47.83 47 47.3 47.1 56.78 57.91 60.08 58.3 62.3 61
28/04/2018 12:08:21 46.75 47.17 47.83 47 47.3 47.1 56.58 57.14 60.08 58.3 62.3 61
28/04/2018 12:08:22 46.31 47.03 47.83 47 47.3 47.1 55.87 56.88 60.08 58.3 62.2 61
28/04/2018 12:08:23 46.39 46.78 47.83 47 47.3 47.1 58.03 57.5 60.08 58.3 62.2 61
28/04/2018 12:08:24 46.9 47.05 47.83 47 47.3 47.1 58.04 57.92 59.87 58.3 62.2 61
28/04/2018 12:08:25 47.31 47.15 47.83 47 47.3 47.1 57.87 58 59.39 58.3 62.2 61
28/04/2018 12:08:26 46.17 47.27 47.83 47 47.3 47.1 56.92 57.96 59.39 58.3 62.2 61
28/04/2018 12:08:27 46.89 47 47.83 47 47.3 47.1 57.71 57.74 59.39 58.3 62.2 61
28/04/2018 12:08:28 47.85 47.58 47.83 47 47.3 47.1 59.63 59.4 59.4 58.3 62.2 61
28/04/2018 12:08:29 47.12 47.79 47.83 47 47.3 47.1 60.12 60.42 60.42 58.3 62.2 61
28/04/2018 12:08:30 47.07 47.52 47.83 47 47.3 47.1 58.59 59.53 60.42 58.3 62.2 61
28/04/2018 12:08:31 46.97 47.31 47.83 47 47.3 47.1 59.53 59.53 60.42 58.3 62.2 61
28/04/2018 12:08:32 47.07 47.2 47.83 47 47.3 47.1 58.37 59.61 60.42 58.3 62.2 61
28/04/2018 12:08:33 47.79 47.65 47.83 47 47.3 47.1 59.28 59.23 60.42 58.3 62.2 61
28/04/2018 12:08:34 46.55 47.6 47.83 47 47.3 47.1 60.22 59.9 60.42 58.3 62.2 61
28/04/2018 12:08:35 48.43 48.06 48.06 47.1 47.3 47.1 61.93 61.61 61.61 58.3 62.2 61
28/04/2018 12:08:36 47.11 47.99 48.06 47.1 47.3 47.1 61.3 62.34 62.34 58.3 62.2 61
28/04/2018 12:08:37 46.74 47.55 48.06 47.1 47.3 47.1 59.99 61.06 62.34 58.3 62.2 61
28/04/2018 12:08:38 47.56 47.51 48.06 47.1 47.3 47.1 61.85 61.65 62.34 58.4 62.2 61
28/04/2018 12:08:39 47.01 47.45 48.06 47.1 47.3 47.1 60.59 61.25 62.34 58.4 62.2 61
28/04/2018 12:08:40 51.18 50.95 50.95 47.1 47.3 47.1 63.17 62.8 62.8 58.4 62.3 61
28/04/2018 12:08:41 55.68 54.96 54.96 47.2 47.4 47.1 64.88 64.69 64.69 58.5 62.3 61
28/04/2018 12:08:42 46.96 54.34 54.96 47.2 47.4 47.1 58.47 64.11 64.69 58.5 62.3 61
28/04/2018 12:08:43 46.86 51.23 54.96 47.2 47.4 47.1 58.27 61.46 64.69 58.4 62.3 61
28/04/2018 12:08:44 46.75 49.06 54.96 47.2 47.4 47.1 58.01 59.73 64.69 58.4 62.3 61
28/04/2018 12:08:45 47.4 47.97 54.96 47.2 47.4 47.1 58.84 58.97 64.69 58.4 62.3 61
28/04/2018 12:08:46 47.64 47.84 54.96 47.2 47.4 47.1 59.61 59.67 64.69 58.5 62.3 61
28/04/2018 12:08:47 46.59 47.68 54.96 47.2 47.4 47.1 61.71 61.09 64.69 58.5 62.3 61
28/04/2018 12:08:48 46.95 47.08 54.96 47.2 47.4 47.1 60.81 61.56 64.69 58.5 62.3 61
28/04/2018 12:08:49 46.66 47.14 54.96 47.2 47.4 47.1 57.92 60.65 64.69 58.5 62.3 61
28/04/2018 12:08:50 47.49 47.45 54.96 47.2 47.4 47.1 57.26 59.21 64.69 58.5 62.3 61
28/04/2018 12:08:51 46.94 47.37 54.96 47.2 47.4 47.1 57.87 58.29 64.69 58.5 62.3 61
28/04/2018 12:08:52 46.67 47.15 54.96 47.2 47.4 47.1 57.79 57.95 64.69 58.5 62.3 61
28/04/2018 12:08:53 46.71 47.06 54.96 47.2 47.4 47.1 58.39 58.47 64.69 58.5 62.3 61
28/04/2018 12:08:54 46.78 47.1 54.96 47.2 47.4 47.1 57.1 58.44 64.69 58.5 62.3 61
28/04/2018 12:08:55 46.07 46.97 54.96 47.2 47.4 47.1 59.15 58.73 64.69 58.5 62.3 61
28/04/2018 12:08:56 48.18 47.66 54.96 47.2 47.4 47.1 58.42 58.59 64.69 58.5 62.3 61
28/04/2018 12:08:57 46.75 47.73 54.96 47.2 47.4 47.1 57.46 58.47 64.69 58.5 62.3 61
28/04/2018 12:08:58 47.51 47.7 54.96 47.2 47.4 47.1 58.9 58.52 64.69 58.5 62.3 61
28/04/2018 12:08:59 47.44 47.52 54.96 47.2 47.4 47.1 57.29 58.54 64.69 58.5 62.3 61
28/04/2018 12:09:00 46.4 47.53 54.96 47.2 47.4 47.1 57.66 57.76 64.69 58.5 62.3 61
28/04/2018 12:09:01 46.96 47.06 54.96 47.2 47.4 47.1 57.25 57.89 64.69 58.5 62.3 61
28/04/2018 12:09:02 46.92 47.13 54.96 47.2 47.4 47.1 57.37 57.57 64.69 58.5 62.3 61
28/04/2018 12:09:03 47.15 47.24 54.96 47.2 47.4 47.1 57.5 57.71 64.69 58.5 62.3 61
28/04/2018 12:09:04 47.03 47.27 54.96 47.2 47.4 47.1 57.13 57.63 64.69 58.5 62.3 61
28/04/2018 12:09:05 46.38 47.14 54.96 47.2 47.4 47.1 56.93 57.59 64.69 58.5 62.3 61
28/04/2018 12:09:06 47.36 47.29 54.96 47.2 47.4 47.1 57.19 57.21 64.69 58.5 62.3 61
28/04/2018 12:09:07 46.59 47.15 54.96 47.2 47.4 47.1 56.33 57.17 64.69 58.5 62.2 61
28/04/2018 12:09:08 47.01 47.06 54.96 47.2 47.4 47.1 57.4 57.25 64.69 58.5 62.2 61
28/04/2018 12:09:09 45.87 47 54.96 47.1 47.4 47.1 56.49 57.22 64.69 58.5 62.2 61
28/04/2018 12:09:10 46.83 46.69 54.96 47.1 47.4 47.1 56.42 56.82 64.69 58.4 62.2 61
28/04/2018 12:09:11 45.78 46.92 54.34 47.1 47.4 47.1 56.86 56.91 64.11 58.4 62.2 61
28/04/2018 12:09:12 46.67 46.51 51.23 47.1 47.4 47.1 56.7 56.84 61.56 58.4 62.1 61
28/04/2018 12:09:13 46.83 47.06 49.06 47.1 47.4 47.1 57.63 57.42 61.56 58.4 62.1 61
28/04/2018 12:09:14 46.13 46.72 47.97 47.1 47.4 47.1 58.05 57.91 61.56 58.4 62.1 61
28/04/2018 12:09:15 46.62 46.6 47.84 47.1 47.3 47.1 57.92 58.06 61.56 58.4 59.3 61
28/04/2018 12:09:16 46.76 47.03 47.73 47.1 47.3 47.1 57.17 57.86 61.56 58.4 59.3 61
28/04/2018 12:09:17 47.35 47.37 47.73 47.1 47.3 47.1 59.47 59.23 61.56 58.4 59.3 61
28/04/2018 12:09:18 47.14 47.55 47.73 47.1 47.3 47.1 57.79 59.22 60.65 58.4 59.3 61
28/04/2018 12:09:19 47.51 47.49 47.73 47.1 47.3 47.1 57.39 58.31 59.23 58.4 59.3 61
28/04/2018 12:09:20 47.21 47.6 47.73 47.1 47.3 47.1 57.99 58.31 59.23 58.4 59.2 61
28/04/2018 12:09:21 46.86 47.43 47.73 47.1 47.3 47.1 57.54 57.97 59.23 58.4 59.2 61
28/04/2018 12:09:22 47.09 47.2 47.73 47.1 47.3 47.1 58.15 58.17 59.23 58.4 59.2 61
28/04/2018 12:09:23 46.82 47.29 47.73 47.1 47.3 47.1 57.78 58.28 59.23 58.4 59.2 61
28/04/2018 12:09:24 46.05 46.94 47.73 47.1 47.2 47.1 57.1 57.95 59.23 58.4 58.5 61
28/04/2018 12:09:25 47.39 47.2 47.73 47.1 47.2 47.1 57.45 57.52 59.23 58.4 58.5 61
28/04/2018 12:09:26 46.52 47.14 47.73 47.1 47.2 47.1 57.63 57.66 59.23 58.4 58.5 61
28/04/2018 12:09:27 46.98 47.02 47.7 47.1 47.2 47.1 58.31 58.17 59.23 58.4 58.5 61
28/04/2018 12:09:28 46.29 46.93 47.6 47.1 47.2 47.1 57.97 58.16 59.23 58.4 58.5 61
28/04/2018 12:09:29 47.25 47.21 47.6 47.1 47.2 47.1 58.13 58.31 59.23 58.4 58.5 61
28/04/2018 12:09:30 47.29 47.55 47.6 47.1 47.2 47.1 59.49 59.17 59.23 58.4 58.5 61
28/04/2018 12:09:31 47.36 47.64 47.64 47.1 47.2 47.1 58.17 59.01 59.23 58.4 58.5 61
28/04/2018 12:09:32 46.57 47.24 47.64 47.1 47.2 47.1 58 58.46 59.23 58.4 58.5 61
28/04/2018 12:09:33 48.12 48.05 48.05 47.1 47.2 47.1 59.96 59.82 59.82 58.4 58.5 61
28/04/2018 12:09:34 47.62 47.73 48.05 47.1 47.2 47.1 58.56 59.13 59.82 58.4 58.5 61
28/04/2018 12:09:35 47.15 47.73 48.05 47.1 47.2 47.1 57.65 58.78 59.82 58.4 58.5 61
28/04/2018 12:09:36 46.78 47.48 48.05 47.1 47.2 47.1 58.43 58.42 59.82 58.4 58.5 61
28/04/2018 12:09:37 46.79 47.15 48.05 47.1 47.2 47.1 58.93 58.74 59.82 58.4 58.5 61
28/04/2018 12:09:38 46.72 47.03 48.05 47.1 47.2 47.1 58.12 58.78 59.82 58.4 58.5 61
28/04/2018 12:09:39 46.75 47.13 48.05 47.1 47.2 47.1 57.02 58.39 59.82 58.4 58.4 61
28/04/2018 12:09:40 46.16 46.78 48.05 47.1 47.2 47.1 56.91 57.61 59.82 58.4 58.4 61
28/04/2018 12:09:41 47.08 46.99 48.05 47.1 47.2 47.1 56.65 57.33 59.82 58.4 58.4 61
28/04/2018 12:09:42 46.89 47.05 48.05 47.1 47.2 47.1 57.34 57.26 59.82 58.4 58.4 61
28/04/2018 12:09:43 46.33 46.95 48.05 47.1 47.2 47.1 56.76 57.16 59.82 58.4 58.4 61
28/04/2018 12:09:44 47.08 47.08 48.05 47.1 47.2 47.1 57.35 57.28 59.82 58.4 58.4 61
28/04/2018 12:09:45 46.93 47.13 48.05 47.1 47.2 47.1 56.45 57.17 59.82 58.4 58.4 61
28/04/2018 12:09:46 46.96 47.18 48.05 47.1 47.2 47.1 57.99 57.94 59.82 58.4 58.4 61
28/04/2018 12:09:47 46.68 46.99 48.05 47.1 47.2 47.1 57.27 57.62 59.82 58.3 58.4 61
28/04/2018 12:09:48 46.66 47.17 48.05 47.1 47.2 47.1 58.08 57.98 59.82 58.3 58.4 61
28/04/2018 12:09:49 46.75 46.86 48.05 47.1 47.2 47.1 57.46 57.76 59.82 58.3 58.4 61
28/04/2018 12:09:50 46.64 46.95 48.05 47.1 47.2 47.1 58.22 58.12 59.82 58.3 58.4 61
28/04/2018 12:09:51 47.58 47.36 48.05 47.1 47.2 47.1 58.6 58.65 59.82 58.3 58.4 61
28/04/2018 12:09:52 46.85 47.24 48.05 47.1 47.2 47.1 57.89 58.47 59.82 58.3 58.4 61
28/04/2018 12:09:53 47.69 47.58 48.05 47.1 47.2 47.1 58.09 58.16 59.82 58.3 58.4 61
28/04/2018 12:09:54 47.31 47.51 48.05 47.1 47.2 47.1 57.34 58.17 59.82 58.3 58.4 61
28/04/2018 12:09:55 45.97 47.4 48.05 47.1 47.2 47.1 58.41 58.48 59.82 58.3 58.4 61
28/04/2018 12:09:56 47.6 47.48 48.05 47.1 47.2 47.1 64.92 63.62 63.62 58.4 58.4 61
28/04/2018 12:09:57 47.67 47.64 48.05 47.1 47.2 47.1 59.2 63.2 63.62 58.4 58.4 61
28/04/2018 12:09:58 46.8 47.55 48.05 47.1 47.2 47.1 57.6 61.06 63.62 58.4 58.4 61
28/04/2018 12:09:59 46.64 47.36 48.05 47.1 47.2 47.1 58.56 59.38 63.62 58.4 58.4 61
28/04/2018 12:10:00 46.63 46.82 48.05 47.1 47.2 47.1 59.13 59.53 63.62 58.4 58.4 61
28/04/2018 12:10:01 46.72 46.95 48.05 47.1 47.2 47.1 57.44 58.7 63.62 58.4 58.4 61
28/04/2018 12:10:02 45.94 46.75 48.05 47.1 47.2 47.1 57.32 57.93 63.62 58.4 58.4 61
28/04/2018 12:10:03 46.42 46.71 47.73 47.1 47.2 47.1 57.26 57.76 63.62 58.4 58.4 61
28/04/2018 12:10:04 46.93 46.82 47.73 47.1 47.2 47.1 57.83 57.72 63.62 58.4 58.4 61
28/04/2018 12:10:05 47.23 47.26 47.64 47.1 47.2 47.1 57.75 57.92 63.62 58.4 58.4 61
28/04/2018 12:10:06 46.62 47.21 47.64 47.1 47.2 47.1 57.66 58 63.62 58.4 58.4 61
28/04/2018 12:10:07 46.72 47.38 47.64 47.1 47.2 47.1 57.23 57.75 63.62 58.4 58.4 61
28/04/2018 12:10:08 47.42 47.28 47.64 47.1 47.2 47.1 57.37 57.46 63.62 58.4 58.4 61
28/04/2018 12:10:09 47 47.24 47.64 47.1 47.2 47.1 57.76 57.79 63.62 58.4 58.4 61
28/04/2018 12:10:10 47 47.18 47.64 47.1 47.2 47.1 56.94 57.7 63.62 58.3 58.4 61
28/04/2018 12:10:11 46.78 47.13 47.64 47.1 47.2 47.1 57 57.29 63.62 58.3 58.4 61
28/04/2018 12:10:12 46.91 47.16 47.64 47.1 47.2 47.1 57.97 57.75 63.62 58.3 58.4 61
28/04/2018 12:10:13 46.85 47.07 47.64 47.1 47.2 47.1 57.27 57.82 63.62 58.3 58.4 61
28/04/2018 12:10:14 47.47 47.37 47.64 47.1 47.2 47.1 58.37 58.18 63.62 58.3 58.4 61
28/04/2018 12:10:15 50.21 50.11 50.11 47.1 47.2 47.1 60.72 60.63 63.62 58.4 58.4 61
28/04/2018 12:10:16 46.85 48.66 50.11 47.1 47.2 47.1 57.32 59.33 63.62 58.4 58.4 61
28/04/2018 12:10:17 46.92 47.64 50.11 47.1 47.2 47.1 56.91 58.13 63.62 58.3 58.4 61
28/04/2018 12:10:18 47.26 47.62 50.11 47.1 47.2 47.1 59.29 58.97 63.62 58.3 58.4 61
28/04/2018 12:10:19 47.3 47.36 50.11 47.1 47.2 47.1 59.62 59.64 63.62 58.3 58.4 61
28/04/2018 12:10:20 46.64 47.32 50.11 47.1 47.2 47.1 59.47 59.7 63.62 58.3 58.4 61
28/04/2018 12:10:21 47.04 47.22 50.11 47.1 47.2 47.1 57.56 59.27 63.62 58.3 58.4 61
28/04/2018 12:10:22 46.49 47.22 50.11 47.1 47.2 47.1 58.52 58.54 63.62 58.3 58.4 61
28/04/2018 12:10:23 46.71 46.79 50.11 47.1 47.2 47.1 58.36 58.77 63.62 58.3 58.4 61
28/04/2018 12:10:24 47.06 47.03 50.11 47.1 47.2 47.1 58.54 58.65 63.62 58.3 58.4 61
28/04/2018 12:10:25 46.78 47.18 50.11 47.1 47.2 47.1 58.46 58.54 63.62 58.3 58.4 61
28/04/2018 12:10:26 46.91 47.01 50.11 47.1 47.2 47.1 57.65 58.41 63.2 58.3 58.4 61
28/04/2018 12:10:27 46.05 47.22 50.11 47.1 47.2 47.1 58.31 58.28 61.06 58.3 58.4 61
28/04/2018 12:10:28 46.41 46.53 50.11 47.1 47.2 47.1 58.67 58.7 60.63 58.3 58.4 61
28/04/2018 12:10:29 46.42 46.55 50.11 47.1 47.2 47.1 58.86 59.05 60.63 58.4 58.4 61
28/04/2018 12:10:30 47.45 47.32 50.11 47.1 47.1 47.1 60.58 60.12 60.63 58.4 58.4 61
28/04/2018 12:10:31 47.14 47.48 50.11 47.1 47.1 47.1 61.92 61.46 61.46 58.4 58.4 61
28/04/2018 12:10:32 47.47 47.44 50.11 47.1 47.1 47.1 58.76 61.5 61.5 58.4 58.4 61
28/04/2018 12:10:33 47.79 47.87 50.11 47.1 47.1 47.1 58.2 59.82 61.5 58.4 58.4 61
28/04/2018 12:10:34 47.67 47.8 50.11 47.1 47.1 47.1 59.02 59.5 61.5 58.4 58.4 61
28/04/2018 12:10:35 46.91 47.73 50.11 47.1 47.1 47.1 57.67 58.79 61.5 58.4 58.4 61
28/04/2018 12:10:36 48.11 47.84 50.11 47.1 47.2 47.1 60.43 59.99 61.5 58.4 58.4 61
28/04/2018 12:10:37 46.63 47.72 50.11 47.1 47.2 47.1 59.94 59.95 61.5 58.4 58.4 61
28/04/2018 12:10:38 46.83 47.11 50.11 47.1 47.2 47.1 57.93 59.95 61.5 58.4 58.4 61
28/04/2018 12:10:39 47.37 47.29 50.11 47.1 47.2 47.1 57.62 58.84 61.5 58.4 58.4 61
28/04/2018 12:10:40 47.25 47.39 50.11 47.1 47.2 47.1 57.08 58.2 61.5 58.4 58.4 61
28/04/2018 12:10:41 46.42 47.38 50.11 47.1 47.2 47.1 58 57.93 61.5 58.4 58.4 61
28/04/2018 12:10:42 47 47.09 50.11 47.1 47.2 47.1 57.31 57.93 61.5 58.4 58.4 61
28/04/2018 12:10:43 46.27 47.02 50.11 47.1 47.1 47.1 57.19 57.45 61.5 58.4 58.4 61
28/04/2018 12:10:44 47.7 47.48 50.11 47.1 47.1 47.1 58.82 58.4 61.5 58.4 58.4 61
28/04/2018 12:10:45 47.11 47.41 48.66 47.1 47.1 47.1 57.73 58.29 61.5 58.4 58.4 61
28/04/2018 12:10:46 47.92 48.06 48.06 47.1 47.1 47.1 60.62 60.2 61.5 58.4 58.4 61
28/04/2018 12:10:47 47.4 47.77 48.06 47.1 47.2 47.1 58.34 59.57 61.5 58.4 58.4 61
28/04/2018 12:10:48 45.99 47.51 48.06 47.1 47.1 47.1 57.91 58.79 61.5 58.4 58.4 61
28/04/2018 12:10:49 46.32 46.79 48.06 47.1 47.1 47.1 57.76 58.41 61.5 58.4 58.4 61
28/04/2018 12:10:50 48.18 47.63 48.06 47.1 47.1 47.1 59.03 58.79 61.5 58.4 58.4 61
28/04/2018 12:10:51 46.56 47.53 48.06 47.1 47.2 47.1 58.06 58.72 61.5 58.4 58.4 61
28/04/2018 12:10:52 46.8 47.08 48.06 47.1 47.2 47.1 57.93 58.37 61.5 58.4 58.4 61
28/04/2018 12:10:53 46.45 46.94 48.06 47.1 47.1 47.1 57.71 58.06 61.5 58.4 58.4 61
28/04/2018 12:10:54 46.77 46.92 48.06 47.1 47.1 47.1 57.23 57.94 61.5 58.4 58.4 61
28/04/2018 12:10:55 46.47 47.03 48.06 47.1 47.1 47.1 56.27 57.44 61.5 58.4 58.4 61
28/04/2018 12:10:56 46.87 46.91 48.06 47.1 47.1 47.1 57.32 57.22 61.5 58.4 58.4 61
28/04/2018 12:10:57 47.15 47.17 48.06 47.1 47.1 47.1 57.41 57.45 61.5 58.4 58.4 61
28/04/2018 12:10:58 46.81 47.12 48.06 47.1 47.1 47.1 57.62 57.72 61.5 58.4 58.4 61
28/04/2018 12:10:59 46.78 47.1 48.06 47.1 47.1 47.1 57.83 57.87 61.5 58.4 58.4 61
28/04/2018 12:11:00 47.48 47.34 48.06 47.1 47.1 47.1 58.4 58.18 61.5 58.4 58.4 61
28/04/2018 12:11:01 47.08 47.41 48.06 47.1 47.1 47.1 58.08 58.26 61.5 58.4 58.4 61
28/04/2018 12:11:02 47.1 47.51 48.06 47.1 47.1 47.1 59.78 59.3 60.2 58.4 58.4 61
28/04/2018 12:11:03 47.51 47.57 48.06 47.1 47.1 47.1 59.17 59.49 60.2 58.4 58.4 61
28/04/2018 12:11:04 46.41 47.38 48.06 47.1 47.1 47.1 57.4 59.19 60.2 58.4 58.4 61
28/04/2018 12:11:05 46.1 46.92 48.06 47.1 47.1 47.1 57.7 58.12 60.2 58.4 58.4 61
28/04/2018 12:11:06 46.35 46.48 48.06 47.1 47.1 47.1 59.11 58.84 60.2 58.4 58.4 61
28/04/2018 12:11:07 46.53 46.66 48.06 47.1 47.1 47.1 59.69 59.76 60.2 58.4 58.4 61
28/04/2018 12:11:08 46.47 46.86 48.06 47.1 47.1 47.1 57.78 59.14 60.2 58.4 58.4 61
28/04/2018 12:11:09 49.51 48.87 48.87 47.1 47.1 47.1 60.65 60.22 60.22 58.4 58.4 61
28/04/2018 12:11:10 47.23 48.71 48.87 47.1 47.1 47.1 57.76 60.14 60.22 58.4 58.4 61
28/04/2018 12:11:11 47.24 47.88 48.87 47.1 47.1 47.1 58.63 58.93 60.22 58.4 58.4 61
28/04/2018 12:11:12 47.91 47.92 48.87 47.1 47.1 47.1 58.06 58.86 60.22 58.4 58.4 61
28/04/2018 12:11:13 46.77 47.78 48.87 47.1 47.1 47.1 57.44 58.31 60.22 58.4 58.4 61
28/04/2018 12:11:14 46.76 47.43 48.87 47.1 47.1 47.1 57.53 57.92 60.22 58.4 58.4 61
28/04/2018 12:11:15 47.51 47.32 48.87 47.1 47.1 47.1 57.37 57.83 60.22 58.4 58.4 61
28/04/2018 12:11:16 46.7 47.38 48.87 47.1 47.1 47.1 57.43 57.55 60.22 58.4 58.4 61
28/04/2018 12:11:17 47.15 47.39 48.87 47.1 47.1 47.1 58.01 57.98 60.22 58.4 58.3 61
28/04/2018 12:11:18 47.04 47.17 48.87 47.1 47.1 47.1 57.37 57.87 60.22 58.4 58.3 61
28/04/2018 12:11:19 47.03 47.39 48.87 47.1 47.1 47.1 57.94 57.99 60.22 58.4 58.3 61
28/04/2018 12:11:20 47 47.2 48.87 47.1 47.1 47.1 57.94 58.06 60.22 58.4 58.3 61
28/04/2018 12:11:21 47.33 47.42 48.87 47.1 47.1 47.1 59.35 58.88 60.22 58.4 58.3 61
28/04/2018 12:11:22 46.58 47.21 48.87 47.1 47.1 47.1 58.71 58.93 60.22 58.4 58.3 61
28/04/2018 12:11:23 46.1 46.81 48.87 47.1 47.1 47.1 59.69 59.59 60.22 58.4 58.3 61
28/04/2018 12:11:24 46.55 46.75 48.87 47.1 47.1 47.1 60.05 59.95 60.22 58.4 58.3 61
28/04/2018 12:11:25 46.5 46.6 48.87 47.1 47.1 47.1 58.5 59.83 60.22 58.4 58.3 61
28/04/2018 12:11:26 47.37 47.06 48.87 47.1 47.1 47.1 58.38 59.2 60.22 58.4 58.3 61
28/04/2018 12:11:27 47.66 47.51 48.87 47.1 47.1 47.1 57.94 58.7 60.22 58.4 58.3 61
28/04/2018 12:11:28 46.57 47.47 48.87 47.1 47.1 47.1 56.15 58.17 60.22 58.4 58.3 61
28/04/2018 12:11:29 47.16 47.25 48.87 47.1 47.1 47.1 57.27 57.31 60.22 58.4 58.3 61
28/04/2018 12:11:30 47.28 47.5 48.87 47.1 47.1 47.1 57.3 57.5 60.22 58.4 58.3 61
28/04/2018 12:11:31 47.1 47.4 48.87 47.1 47.1 47.1 57.51 57.5 60.22 58.4 58.3 61
28/04/2018 12:11:32 46.68 47.05 48.87 47.1 47.1 47.1 56.78 57.43 60.22 58.4 58.3 61
28/04/2018 12:11:33 46.34 46.9 48.87 47.1 47.1 47.1 57.33 57.38 60.22 58.4 58.3 61
28/04/2018 12:11:34 47.38 47.16 48.87 47.1 47.1 47.1 56.78 57.24 60.22 58.4 58.3 61
28/04/2018 12:11:35 46.48 47.29 48.87 47.1 47.1 47.1 56.8 57.27 60.22 58.4 58.3 61
28/04/2018 12:11:36 47.48 47.31 48.87 47.1 47.1 47.1 57.35 57.28 60.22 58.4 58.3 61
28/04/2018 12:11:37 46.82 47.4 48.87 47.1 47.1 47.1 56.2 57.18 60.22 58.4 58.3 61
28/04/2018 12:11:38 46.95 47.21 48.87 47.1 47.1 47.1 56.73 56.72 60.22 58.4 58.3 61
28/04/2018 12:11:39 47.22 47.28 48.71 47.1 47.1 47.1 57.22 57.16 60.14 58.4 58.3 61
28/04/2018 12:11:40 47.97 47.82 47.92 47.1 47.1 47.1 57.53 57.91 59.95 58.4 58.3 61
28/04/2018 12:11:41 47.33 47.78 47.92 47.1 47.1 47.1 56.76 57.16 59.95 58.4 58.3 61
28/04/2018 12:11:42 46.88 47.52 47.82 47.1 47.1 47.1 56.99 57.1 59.95 58.4 58.3 61
28/04/2018 12:11:43 46.87 47.26 47.82 47.1 47.1 47.1 57.53 57.45 59.95 58.4 58.3 61
28/04/2018 12:11:44 47.11 47.24 47.82 47.1 47.1 47.1 57.28 57.55 59.95 58.4 58.3 61
28/04/2018 12:11:45 47.51 47.59 47.82 47.1 47.1 47.1 57.46 57.63 59.95 58.4 58.3 61
28/04/2018 12:11:46 46.75 47.27 47.82 47.1 47.1 47.1 56.75 57.36 59.95 58.4 58.3 61
28/04/2018 12:11:47 47.08 47.18 47.82 47.1 47.1 47.1 57.46 57.52 59.95 58.4 58.3 61
28/04/2018 12:11:48 47.11 47.56 47.82 47.1 47.1 47.1 58.37 58.14 59.95 58.4 58.3 61
28/04/2018 12:11:49 49.08 48.72 48.72 47.1 47.1 47.1 58.88 59.09 59.95 58.4 58.3 61
28/04/2018 12:11:50 47.02 48.16 48.72 47.1 47.1 47.1 57.48 58.31 59.95 58.4 58.3 61
28/04/2018 12:11:51 47.56 47.64 48.72 47.1 47.1 47.1 58.5 58.39 59.95 58.4 58.3 61
28/04/2018 12:11:52 46.73 47.7 48.72 47.1 47.1 47.1 57.17 58.37 59.95 58.4 58.3 61
28/04/2018 12:11:53 47.2 47.32 48.72 47.1 47.1 47.1 57.03 57.69 59.95 58.4 58.3 61
28/04/2018 12:11:54 46.85 47.55 48.72 47.1 47.1 47.1 57.24 57.48 59.83 58.4 58.3 61
28/04/2018 12:11:55 49.42 48.81 48.81 47.2 47.1 47.1 60.74 59.68 59.68 58.4 58.3 61
28/04/2018 12:11:56 48.15 48.7 48.81 47.2 47.1 47.1 59.8 59.88 59.88 58.5 58.3 61
28/04/2018 12:11:57 48.46 48.55 48.81 47.2 47.1 47.1 59.42 60.34 60.34 58.5 58.3 61
28/04/2018 12:11:58 46.3 48.29 48.81 47.2 47.1 47.1 57.54 59.39 60.34 58.5 58.3 61
28/04/2018 12:11:59 46.61 47.29 48.81 47.2 47.1 47.1 57.22 58.4 60.34 58.5 58.3 61
28/04/2018 12:12:00 46.5 46.79 48.81 47.2 47.1 47.1 56.56 57.71 60.34 58.4 58.3 61
28/04/2018 12:12:01 46.16 46.72 48.81 47.2 47.1 47.1 56.51 57.11 60.34 58.4 58.3 61
28/04/2018 12:12:02 46.71 46.98 48.81 47.2 47.1 47.1 56.92 57.12 60.34 58.4 58.3 61
28/04/2018 12:12:03 46.48 46.65 48.81 47.2 47.1 47.1 56.87 57.12 60.34 58.4 58.3 61
28/04/2018 12:12:04 46.76 46.78 48.81 47.2 47.1 47.1 56.77 56.9 60.34 58.4 58.3 61
28/04/2018 12:12:05 47.46 47.32 48.81 47.2 47.1 47.1 58.93 58.42 60.34 58.4 58.3 61
28/04/2018 12:12:06 46.99 47.32 48.81 47.2 47.1 47.1 56.96 58.25 60.34 58.4 58.3 61
28/04/2018 12:12:07 46.53 47.34 48.81 47.2 47.1 47.1 56.72 57.53 60.34 58.4 58.3 61
28/04/2018 12:12:08 46.46 46.94 48.81 47.2 47.1 47.1 56.44 57.08 60.34 58.4 58.3 61
28/04/2018 12:12:09 46.39 46.86 48.81 47.2 47.1 47.1 56.51 56.68 60.34 58.4 58.3 61
28/04/2018 12:12:10 46.53 46.8 48.81 47.2 47.1 47.1 57.31 57.14 60.34 58.4 58.3 61
28/04/2018 12:12:11 47.38 47.16 48.81 47.2 47.1 47.1 57.06 57.27 60.34 58.4 58.3 61
28/04/2018 12:12:12 47.23 47.56 48.81 47.2 47.1 47.1 57.32 57.31 60.34 58.3 58.3 61
28/04/2018 12:12:13 46.96 47.23 48.81 47.2 47.1 47.1 56.76 57.34 60.34 58.3 58.3 61
28/04/2018 12:12:14 46.26 47.26 48.81 47.2 47.1 47.1 57.11 57.21 60.34 58.3 58.3 61
28/04/2018 12:12:15 46.73 46.73 48.81 47.2 47.1 47.1 57.27 57.3 60.34 58.3 58.3 61
28/04/2018 12:12:16 47.3 47.15 48.81 47.2 47.1 47.1 58.66 58.39 60.34 58.3 58.3 61
28/04/2018 12:12:17 46.51 47.12 48.81 47.2 47.1 47.1 57.19 58.11 60.34 58.3 58.3 61
28/04/2018 12:12:18 47.56 47.41 48.81 47.2 47.1 47.1 57.62 57.95 60.34 58.3 58.3 61
28/04/2018 12:12:19 46.91 47.67 48.81 47.2 47.1 47.1 59.46 58.9 60.34 58.3 58.3 61
28/04/2018 12:12:20 47.92 47.56 48.81 47.2 47.1 47.1 58.83 59.1 60.34 58.3 58.3 61
28/04/2018 12:12:21 46.81 47.63 48.81 47.2 47.1 47.1 58.02 58.81 60.34 58.3 58.3 61
28/04/2018 12:12:22 46.84 47.38 48.81 47.2 47.1 47.1 58.01 58.43 60.34 58.3 58.3 61
28/04/2018 12:12:23 46.79 46.94 48.81 47.2 47.1 47.1 58.36 58.42 60.34 58.3 58.3 61
28/04/2018 12:12:24 47.61 47.57 48.81 47.2 47.1 47.1 58.22 58.46 60.34 58.3 58.3 61
28/04/2018 12:12:25 47.26 47.53 48.7 47.2 47.1 47.1 57.72 58.16 60.34 58.3 58.3 61
28/04/2018 12:12:26 46.48 47.25 48.55 47.2 47.1 47.1 56.85 57.99 60.34 58.3 58.3 61
28/04/2018 12:12:27 47.46 47.46 48.29 47.2 47.1 47.1 58.48 58.28 59.39 58.3 58.3 61
28/04/2018 12:12:28 46.69 47.22 47.67 47.2 47.1 47.1 57.4 58.12 59.1 58.3 58.3 61
28/04/2018 12:12:29 46.99 47.38 47.67 47.2 47.1 47.1 57.66 57.88 59.1 58.3 58.3 61
28/04/2018 12:12:30 47.11 47.26 47.67 47.2 47.1 47.1 58.03 57.97 59.1 58.3 58.3 61
28/04/2018 12:12:31 47.31 47.34 47.67 47.2 47.1 47.1 57.92 58.12 59.1 58.3 58.3 61
28/04/2018 12:12:32 47.06 47.31 47.67 47.2 47.1 47.1 57.77 57.99 59.1 58.3 58.3 61
28/04/2018 12:12:33 47.59 47.89 47.89 47.2 47.1 47.1 58.28 58.8 59.1 58.3 58.3 61
28/04/2018 12:12:34 46.62 47.33 47.89 47.2 47.1 47.1 58.11 58.15 59.1 58.3 58.3 61
28/04/2018 12:12:35 46.61 46.98 47.89 47.2 47.1 47.1 58.18 58.36 59.1 58.3 58.3 61
28/04/2018 12:12:36 47.06 47.1 47.89 47.2 47.1 47.1 58.55 58.66 59.1 58.3 58.3 61
28/04/2018 12:12:37 47.46 47.43 47.89 47.2 47.1 47.1 59.56 59.48 59.48 58.3 58.3 61
28/04/2018 12:12:38 46.68 47.43 47.89 47.2 47.1 47.1 57.41 59.11 59.48 58.3 58.3 61
28/04/2018 12:12:39 47.2 47.34 47.89 47.2 47.1 47.1 57.95 58.13 59.48 58.3 58.3 61
28/04/2018 12:12:40 47.19 47.41 47.89 47.2 47.1 47.1 58.53 58.53 59.48 58.3 58.3 61
28/04/2018 12:12:41 47.36 47.33 47.89 47.2 47.1 47.1 57.39 58.23 59.48 58.3 58.3 61
28/04/2018 12:12:42 47.86 47.7 47.89 47.2 47.1 47.1 57.71 57.9 59.48 58.3 58.3 61
28/04/2018 12:12:43 47.41 47.93 47.93 47.2 47.1 47.1 57.95 58.67 59.48 58.3 58.3 61
28/04/2018 12:12:44 47.52 47.68 47.93 47.2 47.1 47.1 57.81 57.86 59.48 58.3 58.3 61
28/04/2018 12:12:45 48.1 48.01 48.01 47.2 47.1 47.1 58.71 58.5 59.48 58.3 58.3 61
28/04/2018 12:12:46 46.65 47.99 48.01 47.2 47.1 47.1 57.08 58.46 59.48 58.3 58.3 61
28/04/2018 12:12:47 47.75 47.64 48.01 47.2 47.1 47.1 57.87 57.92 59.48 58.3 58.3 61
28/04/2018 12:12:48 47.2 47.75 48.01 47.2 47.1 47.1 57.68 57.88 59.48 58.3 58.3 61
28/04/2018 12:12:49 46.94 47.26 48.01 47.2 47.1 47.1 57.2 57.66 59.48 58.3 58.3 61
28/04/2018 12:12:50 47.57 47.81 48.01 47.2 47.1 47.1 57.07 57.64 59.48 58.3 58.3 61
28/04/2018 12:12:51 46.27 47.48 48.01 47.2 47.1 47.1 56.87 57.21 59.48 58.3 58.3 61
28/04/2018 12:12:52 44.92 46.77 48.01 47.2 47.1 47.1 56.49 57.11 59.48 58.3 58.3 61
28/04/2018 12:12:53 46.8 46.52 48.01 47.2 47.1 47.1 57.41 57.28 59.48 58.3 58.3 61
28/04/2018 12:12:54 47.71 47.47 48.01 47.2 47.1 47.1 57.72 57.81 59.48 58.3 58.3 61
28/04/2018 12:12:55 48.67 48.29 48.29 47.2 47.1 47.1 59.25 58.77 59.48 58.3 58.3 61
28/04/2018 12:12:56 47.18 48.26 48.29 47.2 47.1 47.1 57.1 58.66 59.48 58.3 58.3 61
28/04/2018 12:12:57 46.62 47.47 48.29 47.2 47.1 47.1 57.31 57.77 59.48 58.3 58.3 61
28/04/2018 12:12:58 47.84 47.8 48.29 47.2 47.1 47.1 58.1 58.25 59.48 58.3 58.3 61
28/04/2018 12:12:59 47.38 47.83 48.29 47.2 47.1 47.1 57.94 58.14 59.48 58.3 58.3 61
28/04/2018 12:13:00 47.25 47.49 48.29 47.2 47.1 47.1 57.18 57.89 59.48 58.3 58.3 61
28/04/2018 12:13:01 47.26 47.56 48.29 47.2 47.1 47.1 57.25 57.43 59.48 58.3 58.3 61
28/04/2018 12:13:02 47.95 47.99 48.29 47.2 47.1 47.1 58.52 58.45 59.48 58.3 58.3 61
28/04/2018 12:13:03 47.74 47.81 48.29 47.2 47.1 47.1 57.37 57.85 59.48 58.3 58.3 61
28/04/2018 12:13:04 47.73 48.02 48.29 47.2 47.1 47.1 57.97 58.05 59.48 58.3 58.3 61
28/04/2018 12:13:05 47.06 47.88 48.29 47.2 47.1 47.1 57.5 58.05 59.48 58.3 58.3 61
28/04/2018 12:13:06 47.69 47.7 48.29 47.2 47.1 47.1 57.24 57.59 59.48 58.3 58.3 61
28/04/2018 12:13:07 47.36 47.63 48.29 47.2 47.1 47.1 57.28 57.6 59.11 58.3 58.3 61
28/04/2018 12:13:08 47.29 47.81 48.29 47.2 47.1 47.1 57.08 57.49 58.77 58.3 58.3 61
28/04/2018 12:13:09 47.16 47.43 48.29 47.2 47.1 47.1 57.12 57.33 58.77 58.3 58.3 61
28/04/2018 12:13:10 46.55 47.14 48.29 47.2 47.1 47.1 56.19 57.08 58.77 58.3 58.3 61
28/04/2018 12:13:11 46.89 47.13 48.29 47.2 47.1 47.1 56.82 57.01 58.77 58.3 58.3 61
28/04/2018 12:13:12 47.13 47.25 48.29 47.2 47.1 47.1 56.86 56.94 58.77 58.3 58.2 61
28/04/2018 12:13:13 46.47 47.21 48.29 47.2 47.1 47.1 56.54 56.82 58.77 58.3 58.2 61
28/04/2018 12:13:14 46.37 46.66 48.29 47.2 47.1 47.1 57.04 57.17 58.77 58.2 58.2 61
28/04/2018 12:13:15 46.65 46.89 48.29 47.2 47.1 47.1 56.19 56.98 58.77 58.2 58.2 61
28/04/2018 12:13:16 46.63 46.81 48.29 47.2 47.1 47.1 56.93 57.01 58.77 58.2 58.2 61
28/04/2018 12:13:17 46.41 46.75 48.29 47.2 47.1 47.1 56.49 56.93 58.77 58.2 58.2 61
28/04/2018 12:13:18 47.23 46.98 48.29 47.2 47.1 47.1 57.78 57.59 58.77 58.2 58.2 61
28/04/2018 12:13:19 46.43 46.95 48.29 47.2 47.1 47.1 56.89 57.52 58.77 58.2 58.2 61
28/04/2018 12:13:20 47.03 47.03 48.29 47.2 47.1 47.1 56.31 57.15 58.77 58.2 58.2 61
28/04/2018 12:13:21 46.8 47.19 48.29 47.2 47.1 47.1 57 56.89 58.77 58.2 58.2 61
28/04/2018 12:13:22 46.97 47.18 48.29 47.2 47.1 47.1 56.9 56.99 58.77 58.2 58.2 61
28/04/2018 12:13:23 46.55 47.12 48.29 47.2 47.1 47.1 57.08 57.14 58.77 58.2 58.2 61
28/04/2018 12:13:24 47.61 47.43 48.29 47.2 47.1 47.1 56.93 57.19 58.77 58.2 58.2 61
28/04/2018 12:13:25 46.47 47.32 48.26 47.2 47.1 47.1 57.06 57.49 58.66 58.2 58.2 61
28/04/2018 12:13:26 47.24 47.23 48.02 47.2 47.1 47.1 57.07 57.21 58.45 58.2 58.2 61
28/04/2018 12:13:27 46.86 47.17 48.02 47.2 47.1 47.1 58.39 57.97 58.45 58.2 58.2 61
28/04/2018 12:13:28 46.92 47.26 48.02 47.2 47.1 47.1 58.48 58.43 58.45 58.2 58.2 61
28/04/2018 12:13:29 46.28 46.96 48.02 47.2 47.1 47.1 57.76 58.39 58.45 58.2 58.2 61
28/04/2018 12:13:30 47.04 46.94 48.02 47.2 47.1 47.1 58.65 58.59 58.59 58.2 58.2 61
28/04/2018 12:13:31 47.02 47.23 48.02 47.2 47.1 47.1 57.65 58.7 58.7 58.2 58.2 61
28/04/2018 12:13:32 46.85 47.07 48.02 47.2 47.1 47.1 57.74 58.1 58.7 58.2 58.2 61
28/04/2018 12:13:33 46.49 47.26 48.02 47.2 47.1 47.1 57.04 58.04 58.7 58.2 58.2 61
28/04/2018 12:13:34 47.74 47.67 47.88 47.2 47.1 47.1 58.44 58.16 58.7 58.2 58.2 61
28/04/2018 12:13:35 47.18 47.52 47.81 47.2 47.1 47.1 58.16 58.16 58.7 58.2 58.2 61
28/04/2018 12:13:36 47.04 47.25 47.81 47.2 47.1 47.1 58.75 58.76 58.76 58.2 58.2 61
28/04/2018 12:13:37 47.81 47.89 47.89 47.2 47.1 47.1 59.96 59.61 59.61 58.2 58.2 61
28/04/2018 12:13:38 47.56 47.92 47.92 47.2 47.1 47.1 58.22 59.63 59.63 58.1 58.2 61
28/04/2018 12:13:39 47.23 47.89 47.92 47.2 47.1 47.1 59.86 59.71 59.71 58.1 58.2 61
28/04/2018 12:13:40 47.02 47.69 47.92 47.1 47.1 47.1 57.62 59.65 59.71 58.1 58.2 61
28/04/2018 12:13:41 46.68 47.37 47.92 47.1 47.1 47.1 58.05 58.49 59.71 58 58.2 61
28/04/2018 12:13:42 46.77 47.16 47.92 47.1 47.1 47.1 57.43 58.13 59.71 58 58.2 61
28/04/2018 12:13:43 47.76 47.67 47.92 47.1 47.1 47.1 59.14 58.77 59.71 58 58.2 61
28/04/2018 12:13:44 47.3 47.49 47.92 47.1 47.1 47.1 58.98 58.96 59.71 58 58.2 61
28/04/2018 12:13:45 47.17 47.44 47.92 47.1 47.1 47.1 58.42 59.01 59.71 58 58.2 61
28/04/2018 12:13:46 46.61 47.33 47.92 47.1 47.1 47.1 58.46 58.93 59.71 58 58.2 61
28/04/2018 12:13:47 47.28 47.26 47.92 47.1 47.1 47.1 58.43 58.62 59.71 58 58.2 61
28/04/2018 12:13:48 47.33 47.45 47.92 47.1 47.1 47.1 58.1 58.48 59.71 58 58.2 61
28/04/2018 12:13:49 46.36 47.32 47.92 47.1 47.1 47.1 57.57 58.26 59.71 58 58.2 61
28/04/2018 12:13:50 46.65 46.85 47.92 47.1 47.1 47.1 58.1 58.32 59.71 58 58.2 61
28/04/2018 12:13:51 46.91 47.1 47.92 47.1 47.1 47.1 56.52 57.89 59.71 58 58.2 61
28/04/2018 12:13:52 46.81 47.12 47.92 47.1 47.1 47.1 57.41 57.55 59.71 58 58.2 61
28/04/2018 12:13:53 47.23 47.26 47.92 47.1 47.1 47.1 57.1 57.49 59.71 58 58.2 61
28/04/2018 12:13:54 46.33 47.17 47.92 47.1 47.1 47.1 57.14 57.36 59.71 58 58.2 61
28/04/2018 12:13:55 46.31 46.65 47.92 47.1 47.1 47.1 56.62 57.29 59.71 58 58.2 61
28/04/2018 12:13:56 46.93 47.01 47.92 47.1 47.1 47.1 57.45 57.36 59.71 58 58.2 61
28/04/2018 12:13:57 46.89 47.29 47.92 47.1 47.1 47.1 56.91 57.54 59.71 58 58.2 61
28/04/2018 12:13:58 46.9 47.01 47.92 47.1 47.1 47.1 56.85 57.11 59.71 58 58.2 61
28/04/2018 12:13:59 46.38 47.02 47.92 47 47.1 47.1 57.72 57.61 59.71 58 58.2 61
28/04/2018 12:14:00 47.21 47.13 47.92 47.1 47.1 47.1 58.24 58.09 59.71 58 58.2 61
28/04/2018 12:14:01 46.95 47.13 47.92 47.1 47.1 47.1 60.88 59.94 59.94 58 58.2 61
28/04/2018 12:14:02 47.37 47.3 47.92 47.1 47.1 47.1 58.82 59.66 59.94 58 58.2 61
28/04/2018 12:14:03 48.16 48.02 48.02 47.1 47.1 47.1 60.01 59.88 59.94 58 58.2 61
28/04/2018 12:14:04 47.3 47.81 48.02 47.1 47.1 47.1 59.39 59.68 59.94 58 58.2 61
28/04/2018 12:14:05 47.23 47.63 48.02 47.1 47.1 47.1 62.73 62.03 62.03 58.1 58.2 61
28/04/2018 12:14:06 46.23 47.25 48.02 47.1 47.1 47.1 62.37 62.4 62.4 58.1 58.2 61
28/04/2018 12:14:07 47.53 47.33 48.02 47.1 47.1 47.1 62.99 63.19 63.19 58.1 58.2 61
28/04/2018 12:14:08 45.92 47.37 48.02 47.1 47.1 47.1 60.33 62.53 63.19 58.1 58.3 61
28/04/2018 12:14:09 47.13 47.03 48.02 47.1 47.1 47.1 61.1 61.6 63.19 58.1 58.3 61
28/04/2018 12:14:10 47.82 47.64 48.02 47.1 47.1 47.1 62.19 62.03 63.19 58.2 58.3 61
28/04/2018 12:14:11 47.41 47.75 48.02 47.1 47.1 47.1 61.33 61.97 63.19 58.2 58.3 61
28/04/2018 12:14:12 47.56 47.64 48.02 47.1 47.1 47.1 61.31 61.79 63.19 58.2 58.3 61
28/04/2018 12:14:13 47.42 47.63 48.02 47.1 47.1 47.1 61.17 61.82 63.19 58.2 58.3 61
28/04/2018 12:14:14 46.17 47.51 48.02 47.1 47.1 47.1 63.36 62.84 63.19 58.3 58.3 61
28/04/2018 12:14:15 47.36 47.27 48.02 47.1 47.1 47.1 63.27 63.37 63.37 58.3 58.3 61
28/04/2018 12:14:16 48.72 48.32 48.32 47.1 47.1 47.1 61.76 63.07 63.37 58.3 58.3 61
28/04/2018 12:14:17 47.98 48.35 48.35 47.1 47.1 47.1 64.95 64.34 64.34 58.4 58.3 61
28/04/2018 12:14:18 48.54 48.55 48.55 47.1 47.1 47.1 62.97 64.46 64.46 58.4 58.3 61
28/04/2018 12:14:19 47.26 48.45 48.55 47.1 47.1 47.1 61.15 63.41 64.46 58.4 58.3 61
28/04/2018 12:14:20 47.59 47.73 48.55 47.1 47.1 47.1 61.49 62.12 64.46 58.4 58.4 61
28/04/2018 12:14:21 47.33 47.77 48.55 47.1 47.1 47.1 60.21 61.86 64.46 58.4 58.4 61
28/04/2018 12:14:22 47.09 47.78 48.55 47.1 47.1 47.1 60.63 60.95 64.46 58.4 58.4 61
28/04/2018 12:14:23 46.97 47.32 48.55 47.1 47.1 47.1 59.45 60.87 64.46 58.5 58.4 61
28/04/2018 12:14:24 48.13 47.9 48.55 47.1 47.1 47.1 60.25 60.38 64.46 58.5 58.4 61
28/04/2018 12:14:25 47.49 47.86 48.55 47.1 47.1 47.1 60.22 60.4 64.46 58.5 58.4 61
28/04/2018 12:14:26 47.28 47.77 48.55 47.1 47.1 47.1 60.27 60.5 64.46 58.5 58.4 61
28/04/2018 12:14:27 47.83 47.81 48.55 47.1 47.1 47.1 60.15 60.51 64.46 58.5 58.4 61
28/04/2018 12:14:28 47.47 47.91 48.55 47.1 47.1 47.1 59.54 60.28 64.46 58.5 58.4 61
28/04/2018 12:14:29 47.85 47.79 48.55 47.1 47.1 47.1 59.56 59.79 64.46 58.5 58.4 61
28/04/2018 12:14:30 48.02 47.96 48.55 47.1 47.1 47.1 59.95 59.98 64.46 58.5 58.4 61
28/04/2018 12:14:31 46.52 47.9 48.55 47.1 47.1 47.1 59.09 59.86 64.46 58.5 58.4 61
28/04/2018 12:14:32 47.13 47.59 48.55 47.1 47.1 47.1 59.14 59.62 64.46 58.5 58.4 61
28/04/2018 12:14:33 47.78 47.6 48.55 47.1 47.1 47.1 58.86 59.6 64.46 58.5 58.4 61
28/04/2018 12:14:34 46.86 47.55 48.55 47.1 47.1 47.1 59.28 59.34 64.46 58.5 58.4 61
28/04/2018 12:14:35 47.11 47.39 48.55 47.1 47.1 47.1 58.83 59.17 64.46 58.5 58.4 61
28/04/2018 12:14:36 47.71 47.56 48.55 47.1 47.1 47.1 59.14 59.18 64.46 58.5 58.4 61
28/04/2018 12:14:37 47.09 47.75 48.55 47.1 47.1 47.1 58.34 59.2 64.46 58.5 58.4 61
28/04/2018 12:14:38 47.63 47.67 48.55 47.1 47.1 47.1 59.32 59.24 64.46 58.5 58.4 61
28/04/2018 12:14:39 47.06 47.56 48.55 47.1 47.1 47.1 58.94 59.24 64.46 58.5 58.4 61
28/04/2018 12:14:40 46.81 47.32 48.55 47.1 47.1 47.1 58.74 58.95 64.46 58.5 58.4 61
28/04/2018 12:14:41 46.94 47.21 48.55 47.1 47.1 47.1 59.16 59.23 64.46 58.5 58.4 61
28/04/2018 12:14:42 47.68 47.56 48.55 47.1 47.1 47.1 60.2 60 64.46 58.5 58.4 61
28/04/2018 12:14:43 47.53 47.77 48.55 47.1 47.1 47.1 59.36 59.93 64.46 58.6 58.4 61
28/04/2018 12:14:44 46.87 47.42 48.55 47.1 47.1 47.1 59.16 59.53 64.46 58.6 58.4 61
28/04/2018 12:14:45 46.78 47.19 48.55 47.1 47.1 47.1 58.81 59.39 64.46 58.6 58.4 61
28/04/2018 12:14:46 47.45 47.43 48.55 47.1 47.1 47.1 59.05 59.12 64.46 58.6 58.4 61
28/04/2018 12:14:47 46.71 47.23 48.55 47.1 47.1 47.1 58.54 58.96 64.46 58.6 58.4 61
28/04/2018 12:14:48 47.28 47.37 48.45 47.1 47.1 47.1 59.12 59.29 63.41 58.6 58.4 61
28/04/2018 12:14:49 47.82 47.65 47.96 47.1 47.1 47.1 58.97 59.1 62.12 58.6 58.4 61
28/04/2018 12:14:50 46.92 47.63 47.96 47.1 47.1 47.1 58.74 59.01 61.86 58.6 58.4 61
28/04/2018 12:14:51 47.8 47.62 47.96 47.1 47.1 47.1 59.04 59.09 60.95 58.6 58.4 61
28/04/2018 12:14:52 46.83 47.62 47.96 47.1 47.1 47.1 58.77 59.06 60.87 58.6 58.4 61
28/04/2018 12:14:53 47.78 47.67 47.96 47.1 47.1 47.1 59.18 59.13 60.51 58.6 58.4 61
28/04/2018 12:14:54 47.41 47.87 47.96 47.1 47.1 47.1 59.21 59.25 60.51 58.6 58.4 61
28/04/2018 12:14:55 47.04 47.41 47.96 47.1 47.1 47.1 60.1 59.95 60.51 58.6 58.4 61
28/04/2018 12:14:56 46.77 47.39 47.96 47.1 47.1 47.1 60.64 60.62 60.62 58.6 58.4 61
28/04/2018 12:14:57 47.24 47.27 47.96 47.1 47.1 47.1 60.37 60.47 60.62 58.6 58.4 61
28/04/2018 12:14:58 47.63 47.74 47.96 47.1 47.1 47.1 60.39 60.65 60.65 58.6 58.5 61
28/04/2018 12:14:59 47.32 47.7 47.96 47.1 47.1 47.1 59.92 60.28 60.65 58.6 58.5 61
28/04/2018 12:15:00 47.64 47.63 47.9 47.1 47.1 47.1 59.47 60.13 60.65 58.6 58.5 61
28/04/2018 12:15:01 47.4 47.83 47.87 47.1 47.1 47.1 59.7 59.86 60.65 58.6 58.5 61
28/04/2018 12:15:02 47.26 47.62 47.87 47.2 47.1 47.1 60.71 60.42 60.65 58.6 58.5 61
28/04/2018 12:15:03 47.78 47.72 47.87 47.2 47.1 47.1 59.47 60.45 60.65 58.6 58.5 61
28/04/2018 12:15:04 47.02 47.58 47.87 47.2 47.1 47.1 59.56 59.89 60.65 58.6 58.5 61
28/04/2018 12:15:05 47.52 47.6 47.87 47.2 47.1 47.1 61.07 60.81 60.81 58.6 58.5 61
28/04/2018 12:15:06 47.9 47.98 47.98 47.2 47.1 47.1 60.5 61.13 61.13 58.6 58.5 61
28/04/2018 12:15:07 47.42 47.7 47.98 47.2 47.1 47.1 59.6 60.51 61.13 58.6 58.5 61
28/04/2018 12:15:08 46.4 47.6 47.98 47.2 47.1 47.1 58.72 59.93 61.13 58.7 58.5 61
28/04/2018 12:15:09 47.27 47.24 47.98 47.2 47.1 47.1 59.52 59.52 61.13 58.7 58.5 61
28/04/2018 12:15:10 47.3 47.41 47.98 47.2 47.1 47.1 59 59.49 61.13 58.7 58.5 61
28/04/2018 12:15:11 46.44 47.28 47.98 47.2 47.1 47.1 59.1 59.42 61.13 58.7 58.5 61
28/04/2018 12:15:12 47.39 47.3 47.98 47.2 47.1 47.1 59.69 59.59 61.13 58.7 58.5 61
28/04/2018 12:15:13 47.36 47.41 47.98 47.2 47.1 47.1 58.9 59.38 61.13 58.7 58.5 61
28/04/2018 12:15:14 47.44 47.65 47.98 47.2 47.1 47.1 59.67 59.53 61.13 58.7 58.5 61
28/04/2018 12:15:15 47.21 47.45 47.98 47.1 47.1 47.1 59.45 59.67 61.13 58.7 58.5 61
28/04/2018 12:15:16 47.38 47.58 47.98 47.2 47.1 47.1 59.26 59.56 61.13 58.7 58.5 61
28/04/2018 12:15:17 47.55 47.57 47.98 47.2 47.1 47.1 59.15 59.5 61.13 58.7 58.5 61
28/04/2018 12:15:18 47.05 47.67 47.98 47.2 47.1 47.1 59.11 59.34 61.13 58.7 58.5 61
28/04/2018 12:15:19 47.49 47.49 47.98 47.2 47.1 47.1 58.95 59.27 61.13 58.7 58.5 61
28/04/2018 12:15:20 47.33 47.64 47.98 47.2 47.1 47.1 59.12 59.14 61.13 58.7 58.5 61
28/04/2018 12:15:21 47.75 47.69 47.98 47.2 47.1 47.1 59.68 59.59 61.13 58.7 58.5 61
28/04/2018 12:15:22 47.56 48.01 48.01 47.2 47.1 47.1 59.79 59.79 61.13 58.7 58.5 61
28/04/2018 12:15:23 47.14 47.58 48.01 47.2 47.1 47.1 59.27 59.77 61.13 58.7 58.5 61
28/04/2018 12:15:24 47.06 47.57 48.01 47.2 47.1 47.1 58.84 59.44 61.13 58.7 58.5 61
28/04/2018 12:15:25 47.51 47.62 48.01 47.2 47.1 47.1 59.1 59.18 61.13 58.7 58.5 61
28/04/2018 12:15:26 47.76 47.73 48.01 47.2 47.1 47.1 59.17 59.34 61.13 58.7 58.5 61
28/04/2018 12:15:27 46.25 47.79 48.01 47.2 47.1 47.1 58.87 59.15 61.13 58.7 58.5 61
28/04/2018 12:15:28 47.61 47.43 48.01 47.2 47.1 47.1 58.54 59.29 61.13 58.7 58.5 61
28/04/2018 12:15:29 47.21 47.62 48.01 47.2 47.1 47.1 59.28 59.11 61.13 58.7 58.5 61
28/04/2018 12:15:30 46.75 47.2 48.01 47.2 47.1 47.1 59.33 59.4 61.13 58.7 58.5 61
28/04/2018 12:15:31 47.65 47.53 48.01 47.2 47.1 47.1 59.73 59.65 61.13 58.7 58.5 61
28/04/2018 12:15:32 46.26 47.53 48.01 47.2 47.1 47.1 59.39 59.57 61.13 58.7 58.5 61
28/04/2018 12:15:33 48.24 48.03 48.03 47.2 47.1 47.1 60.05 59.95 61.13 58.7 58.5 61
28/04/2018 12:15:34 48.16 48.33 48.33 47.2 47.1 47.1 60.17 60.44 61.13 58.7 58.5 61
28/04/2018 12:15:35 46.95 48.07 48.33 47.2 47.1 47.1 59.76 60.03 61.13 58.7 58.5 61
28/04/2018 12:15:36 47.48 47.69 48.33 47.2 47.1 47.1 59.1 59.99 60.51 58.7 58.5 61
28/04/2018 12:15:37 47.25 47.62 48.33 47.2 47.1 47.1 58.71 59.43 60.44 58.7 58.5 61
28/04/2018 12:15:38 47.78 47.72 48.33 47.2 47.1 47.1 59.24 59.24 60.44 58.7 58.5 61
28/04/2018 12:15:39 46.87 47.93 48.33 47.2 47.1 47.1 59.03 59.3 60.44 58.7 58.5 61
28/04/2018 12:15:40 47.45 47.45 48.33 47.2 47.1 47.1 59.08 59.2 60.44 58.7 58.5 61
28/04/2018 12:15:41 47.21 47.53 48.33 47.2 47.1 47.1 58.92 59.06 60.44 58.7 58.5 61
28/04/2018 12:15:42 47.65 47.59 48.33 47.2 47.1 47.1 59.18 59.25 60.44 58.7 58.5 61
28/04/2018 12:15:43 47.46 47.72 48.33 47.2 47.1 47.1 59.36 59.39 60.44 58.7 58.5 61
28/04/2018 12:15:44 46.75 47.62 48.33 47.2 47.1 47.1 58.94 59.32 60.44 58.7 58.5 61
28/04/2018 12:15:45 47.48 47.43 48.33 47.2 47.1 47.1 59.97 59.73 60.44 58.7 58.5 61
28/04/2018 12:15:46 47.47 47.57 48.33 47.2 47.1 47.1 59.47 59.83 60.44 58.7 58.5 61
28/04/2018 12:15:47 47.7 47.73 48.33 47.2 47.1 47.1 59.55 59.68 60.44 58.7 58.5 61
28/04/2018 12:15:48 47.19 47.57 48.33 47.2 47.1 47.1 59.15 59.66 60.44 58.7 58.5 61
28/04/2018 12:15:49 47.29 47.56 48.33 47.2 47.1 47.1 59 59.36 60.44 58.8 58.5 61
28/04/2018 12:15:50 47.54 47.56 48.33 47.2 47.1 47.1 59.14 59.29 60.44 58.8 58.5 61
28/04/2018 12:15:51 47.75 47.7 48.33 47.2 47.1 47.1 58.82 59.16 60.44 58.8 58.5 61
28/04/2018 12:15:52 47.06 47.68 48.33 47.2 47.1 47.1 58.63 58.97 60.44 58.8 58.5 61
28/04/2018 12:15:53 47.29 47.47 48.33 47.2 47.1 47.1 58.86 58.99 60.44 58.8 58.5 61
28/04/2018 12:15:54 47.1 47.4 48.33 47.2 47.1 47.1 58.3 58.83 60.44 58.8 58.5 61
28/04/2018 12:15:55 46.66 47.2 48.33 47.2 47.1 47.1 58.86 58.86 60.44 58.8 58.5 61
28/04/2018 12:15:56 47.73 47.5 48.33 47.2 47.1 47.1 58.99 58.93 60.44 58.8 58.5 61
28/04/2018 12:15:57 46.88 47.47 48.33 47.2 47.1 47.1 58.95 59.05 60.44 58.8 58.5 61
28/04/2018 12:15:58 47.6 47.55 48.33 47.2 47.1 47.1 58.71 59.12 60.44 58.8 58.5 61
28/04/2018 12:15:59 47.91 47.78 48.33 47.2 47.1 47.1 58.76 58.82 60.44 58.8 58.5 61
28/04/2018 12:16:00 47.4 47.9 48.33 47.2 47.1 47.1 59.81 59.61 60.44 58.8 58.5 61
28/04/2018 12:16:01 47.33 47.53 48.33 47.2 47.2 47.1 59.21 59.51 60.44 58.8 58.5 61
28/04/2018 12:16:02 47.65 47.88 48.33 47.2 47.2 47.1 60.11 59.93 60.44 58.8 58.5 61
28/04/2018 12:16:03 47.39 47.54 48.33 47.2 47.1 47.1 58.83 59.87 60.44 58.8 58.5 61
28/04/2018 12:16:04 48.71 48.62 48.62 47.2 47.2 47.1 65.7 64.57 64.57 58.9 58.5 61
28/04/2018 12:16:05 48.54 48.58 48.62 47.2 47.2 47.1 60.34 64.12 64.57 58.9 58.5 61
28/04/2018 12:16:06 48.87 48.76 48.76 47.2 47.2 47.1 60.65 62.03 64.57 58.9 58.5 61
28/04/2018 12:16:07 68.47 67.51 67.51 48.8 47.8 47.3 88.5 87.31 87.31 65 61.8 61.6
28/04/2018 12:16:08 48.06 65.94 67.51 48.8 47.8 47.3 62.55 86.03 87.31 65 61.8 61.6
28/04/2018 12:16:09 47.11 61.81 67.51 48.8 47.8 47.3 59.6 81.81 87.31 65 61.8 61.6
28/04/2018 12:16:10 49.16 57.81 67.51 48.8 47.8 47.3 61.74 77.61 87.31 65 61.8 61.6
28/04/2018 12:16:11 49.47 54.43 67.51 48.8 47.8 47.3 63.66 73.55 87.31 65 61.8 61.6
28/04/2018 12:16:12 49.54 51.99 67.51 48.8 47.8 47.3 60.78 70.01 87.31 65 61.8 61.6
28/04/2018 12:16:13 48.43 50.87 67.51 48.8 47.8 47.3 60.83 66.6 87.31 65 61.8 61.6
28/04/2018 12:16:14 50.83 51.04 67.51 48.8 47.8 47.3 62.58 63.9 87.31 65 61.8 61.6
28/04/2018 12:16:15 53.63 53.58 67.51 48.9 47.8 47.3 62.85 63.44 87.31 65 61.8 61.6
28/04/2018 12:16:16 48.53 53.58 67.51 48.9 47.8 47.3 61.13 63.69 87.31 65 61.8 61.6
28/04/2018 12:16:17 50.29 51.24 67.51 48.9 47.8 47.3 62.36 62.8 87.31 65 61.8 61.6
28/04/2018 12:16:18 53.39 52.72 67.51 48.9 47.8 47.3 63.79 63.66 87.31 65 61.8 61.6
28/04/2018 12:16:19 50.27 53.17 67.51 48.9 47.8 47.3 60.57 63.22 87.31 65 61.8 61.6
28/04/2018 12:16:20 51.15 51.52 67.51 49 47.8 47.3 61.15 61.77 87.31 65 61.8 61.6
28/04/2018 12:16:21 48.17 50.97 67.51 49 47.8 47.3 59.7 61.21 87.31 65 61.8 61.6
28/04/2018 12:16:22 51.1 51.46 67.51 49 47.8 47.3 60.32 60.93 87.31 65 61.8 61.6
28/04/2018 12:16:23 47.8 50.2 67.51 49 47.8 47.3 58.88 60.11 87.31 65 61.8 61.6
28/04/2018 12:16:24 48.52 48.98 67.51 49 47.8 47.3 59.84 59.72 87.31 65 61.8 61.6
28/04/2018 12:16:25 52.49 51.65 67.51 49 47.8 47.3 62.72 62.06 87.31 65 61.8 61.6
28/04/2018 12:16:26 50.62 52.46 67.51 49 47.8 47.3 60.59 62.47 87.31 65 61.8 61.6
28/04/2018 12:16:27 48.89 50.6 67.51 49 47.9 47.3 60.8 61.02 87.31 65 61.8 61.6
28/04/2018 12:16:28 48.35 49.72 67.51 49 47.9 47.3 60.64 61.3 87.31 65 61.8 61.6
28/04/2018 12:16:29 48.04 48.88 67.51 49 47.9 47.3 60.03 60.68 87.31 65 61.8 61.6
28/04/2018 12:16:30 48.17 48.48 67.51 49 47.9 47.3 61.09 60.87 87.31 65 61.8 61.6
28/04/2018 12:16:31 49.7 49.51 67.51 49 47.9 47.3 60.56 60.85 87.31 65 61.8 61.6
28/04/2018 12:16:32 60.15 58.96 67.51 49.2 47.9 47.3 71.1 69.95 87.31 65.1 61.9 61.6
28/04/2018 12:16:33 48.36 58.85 67.51 49.2 47.9 47.3 60.01 69.85 87.31 65.1 61.9 61.6
28/04/2018 12:16:34 48.38 55.18 67.51 49.2 47.9 47.3 60.09 66.28 87.31 65.1 61.9 61.6
28/04/2018 12:16:35 48.26 52.2 67.51 49.2 47.9 47.3 60.45 63.57 87.31 65.1 61.9 61.6
28/04/2018 12:16:36 55.15 54.61 67.51 49.3 48 47.3 63.71 63.52 87.31 65.1 61.9 61.6
28/04/2018 12:16:37 52.72 53.54 65.94 49.3 48 47.3 65.92 65.3 86.03 65.1 61.9 61.6
28/04/2018 12:16:38 54.36 54.11 61.81 49.3 48 47.4 67.21 66.72 81.81 65.1 61.9 61.6
28/04/2018 12:16:39 57.55 56.71 58.96 49.4 48 47.4 67.18 67.03 77.61 65.2 61.9 61.6
28/04/2018 12:16:40 52.66 56.46 58.96 49.4 48 47.4 66.32 67.11 73.55 65.2 61.9 61.6
28/04/2018 12:16:41 51.91 54.4 58.96 49.5 48.1 47.4 66.16 67.07 70.01 65.2 61.9 61.6
28/04/2018 12:16:42 56.54 56.55 58.96 49.5 48.1 47.4 68.71 68.67 69.95 65.2 62 61.6
28/04/2018 12:16:43 50.07 54.77 58.96 49.5 48.1 47.4 62.29 67.52 69.95 65.2 62 61.6
28/04/2018 12:16:44 49.15 52.47 58.96 49.5 48.1 47.4 62.57 65 69.95 65.2 62 61.6
28/04/2018 12:16:45 49.58 50.68 58.96 49.5 48.1 47.4 64.99 64.98 69.95 65.2 62 61.6
28/04/2018 12:16:46 49.34 50.21 58.96 49.5 48.1 47.4 61.64 64.95 69.95 65.2 62 61.6
28/04/2018 12:16:47 49.42 49.85 58.96 49.5 48.1 47.4 60.45 63.24 69.95 65.3 62 61.6
28/04/2018 12:16:48 49.05 49.78 58.96 49.6 48.1 47.4 60.63 61.7 69.95 65.3 62 61.6
28/04/2018 12:16:49 49.1 49.26 58.96 49.6 48.1 47.4 60.72 61.15 69.95 65.3 62 61.6
28/04/2018 12:16:50 49.81 49.63 58.96 49.6 48.1 47.4 60.62 60.8 69.95 65.3 62 61.6
28/04/2018 12:16:51 48.67 49.71 58.96 49.6 48.1 47.4 60.67 60.86 69.95 65.3 62 61.6
28/04/2018 12:16:52 64.1 63.21 63.21 49.9 48.3 47.4 84.64 83.61 83.61 66.4 62.8 61.9
28/04/2018 12:16:53 47.52 61.18 63.21 49.9 48.3 47.4 60.33 81.68 83.61 66.4 62.8 61.9
28/04/2018 12:16:54 48.12 57.24 63.21 50 48.3 47.4 59.27 77.49 83.61 66.4 62.8 61.9
28/04/2018 12:16:55 47.85 53.79 63.21 49.9 48.3 47.4 59.66 73.35 83.61 66.4 62.8 61.9
28/04/2018 12:16:56 47.42 51.05 63.21 49.9 48.3 47.4 62.72 69.4 83.61 66.4 62.8 61.9
28/04/2018 12:16:57 47.45 49.2 63.21 49.9 48.3 47.4 59.17 66.59 83.61 66.4 62.8 61.9
28/04/2018 12:16:58 47.32 48.1 63.21 49.9 48.3 47.4 59.31 63.42 83.61 66.4 62.8 61.9
28/04/2018 12:16:59 47.68 47.95 63.21 49.9 48.3 47.4 59.68 61.36 83.61 66.4 62.8 61.9
28/04/2018 12:17:00 47.28 47.77 63.21 49.9 48.3 47.4 59.44 60.35 83.61 66.4 62.8 61.9
28/04/2018 12:17:01 47.92 47.89 63.21 50 48.3 47.4 59.77 60.04 83.61 66.4 62.8 61.9
28/04/2018 12:17:02 47.75 48.04 63.21 50 48.3 47.4 59.22 59.92 83.61 66.4 62.8 61.9
28/04/2018 12:17:03 47.85 48.07 63.21 50 48.3 47.4 58.9 59.38 83.61 66.4 62.8 61.9
28/04/2018 12:17:04 47.62 48 63.21 50 48.3 47.4 58.64 59.08 83.61 66.4 62.8 61.9
28/04/2018 12:17:05 47.26 47.81 63.21 50 48.3 47.4 58.67 58.92 83.61 66.4 62.8 61.9
28/04/2018 12:17:06 46.56 47.55 63.21 50 48.3 47.4 58.57 58.84 83.61 66.4 62.8 61.9
28/04/2018 12:17:07 46.88 47.16 63.21 50 48.3 47.4 58.42 58.72 83.61 66.4 62.8 61.9
28/04/2018 12:17:08 47.09 47.22 63.21 50 48.3 47.4 58.69 58.76 83.61 66.4 62.8 61.9
28/04/2018 12:17:09 47.84 47.67 63.21 50 48.3 47.4 59.71 59.43 83.61 66.4 62.8 61.9
28/04/2018 12:17:10 47.32 47.7 63.21 50 48.3 47.4 59.61 59.67 83.61 66.4 62.8 61.9
28/04/2018 12:17:11 47.07 47.47 63.21 50 48.3 47.4 59.08 59.54 83.61 66.4 62.8 61.9
28/04/2018 12:17:12 47.31 47.57 63.21 50 48.3 47.4 59.12 59.43 83.61 66.4 62.8 61.9
28/04/2018 12:17:13 48.09 47.79 63.21 50 48.3 47.4 60.07 59.73 83.61 66.4 62.8 61.9
28/04/2018 12:17:14 47.45 47.89 63.21 50 48.3 47.4 59.66 59.89 83.61 66.4 62.8 61.9
28/04/2018 12:17:15 47.63 47.96 63.21 50 48.3 47.4 59.72 59.89 83.61 66.4 62.8 61.9
28/04/2018 12:17:16 47.74 47.89 63.21 50 48.3 47.4 59.48 59.81 83.61 66.4 62.8 61.9
28/04/2018 12:17:17 47.98 48.03 63.21 50 48.3 47.4 59.57 59.73 83.61 66.4 62.8 61.9
28/04/2018 12:17:18 48.17 48.21 63.21 50 48.3 47.4 59.81 59.87 83.61 66.4 62.8 61.9
28/04/2018 12:17:19 47.06 48.27 63.21 50 48.3 47.4 58.56 59.87 83.61 66.4 62.8 61.9
28/04/2018 12:17:20 47.8 47.83 63.21 50 48.3 47.4 61.19 60.65 83.61 66.4 62.8 61.9
28/04/2018 12:17:21 48.22 48.11 63.21 50 48.3 47.4 59.34 60.65 83.61 66.4 62.8 61.9
28/04/2018 12:17:22 47.69 48.08 61.18 50 48.3 47.4 60.08 60.2 81.68 66.4 62.8 61.9
28/04/2018 12:17:23 47.44 47.96 57.24 50 48.3 47.4 59.68 60.02 77.49 66.4 62.8 61.9
28/04/2018 12:17:24 47.38 47.74 53.79 50 48.3 47.4 58.23 59.82 73.35 66.4 62.8 61.9
28/04/2018 12:17:25 46.68 47.42 51.05 50 48.3 47.4 57.51 58.88 69.4 66.4 62.8 61.9
28/04/2018 12:17:26 46.9 47.07 49.2 50 48.3 47.4 58.68 58.7 66.59 66.4 62.8 61.9
28/04/2018 12:17:27 47.3 47.54 48.27 50 48.3 47.4 59.19 59.15 63.42 66.4 62.8 61.9
28/04/2018 12:17:28 47.15 47.45 48.27 50 48.3 47.4 58.73 59.14 61.36 66.4 62.8 61.9
28/04/2018 12:17:29 47.3 47.37 48.27 50 48.3 47.4 58.6 59.08 60.65 66.4 62.8 61.9
28/04/2018 12:17:30 46.91 47.25 48.27 50 48.3 47.4 58.56 58.8 60.65 66.4 62.8 61.9
28/04/2018 12:17:31 47.17 47.38 48.27 50 48.3 47.4 58.58 58.83 60.65 66.4 62.8 61.9
28/04/2018 12:17:32 46.78 47.12 48.27 50 48.3 47.4 57.68 58.77 60.65 66.4 62.8 61.9
28/04/2018 12:17:33 47.34 47.38 48.27 50 48.3 47.4 57.85 58.17 60.65 66.4 62.8 61.9
28/04/2018 12:17:34 47.26 47.4 48.27 50 48.3 47.4 58.67 58.78 60.65 66.4 62.8 61.9
28/04/2018 12:17:35 47.15 47.51 48.27 50 48.3 47.4 58 58.46 60.65 66.4 62.8 61.9
28/04/2018 12:17:36 47.39 47.6 48.27 50 48.3 47.4 57.92 58.26 60.65 66.4 62.8 61.9
28/04/2018 12:17:37 46.4 47.5 48.27 50 48.3 47.4 58.2 58.27 60.65 66.4 62.8 61.9
28/04/2018 12:17:38 46.9 47.08 48.27 50 48.3 47.4 59.64 59.3 60.65 66.4 62.8 61.9
28/04/2018 12:17:39 47.13 47.27 48.27 50 48.3 47.4 58.84 59.4 60.65 66.4 62.8 61.9
28/04/2018 12:17:40 47.12 47.21 48.27 50 48.3 47.4 60.12 59.75 60.65 66.4 62.8 61.9
28/04/2018 12:17:41 46.31 47.3 48.27 50 48.3 47.4 57.96 59.67 60.65 66.4 62.8 61.9
28/04/2018 12:17:42 46.88 46.96 48.27 50 48.3 47.4 61.11 60.58 60.65 66.4 62.8 61.9
28/04/2018 12:17:43 47.24 47.18 48.27 50 48.3 47.4 60.41 61 61 66.4 62.8 61.9
28/04/2018 12:17:44 47.09 47.43 48.27 50 48.3 47.4 59.35 60.43 61 66.4 62.8 61.9
28/04/2018 12:17:45 47.25 47.49 48.27 50 48.3 47.4 58.21 59.6 61 66.4 62.8 61.9
28/04/2018 12:17:46 46.67 47.29 48.27 50 48.3 47.4 58.64 59.11 61 66.4 62.8 61.9
28/04/2018 12:17:47 47.18 47.36 48.27 50 48.3 47.4 57.9 58.74 61 66.4 62.8 61.9
28/04/2018 12:17:48 47.09 47.25 48.27 50 48.3 47.4 58.18 58.5 61 66.4 62.8 61.9
28/04/2018 12:17:49 46.42 47.17 48.11 50 48.3 47.4 58.38 58.39 61 66.4 62.8 61.9
28/04/2018 12:17:50 46.68 47.13 48.11 50 48.3 47.4 58.68 58.68 61 66.4 62.8 61.9
28/04/2018 12:17:51 47.01 46.93 48.08 50 48.3 47.4 57.97 58.59 61 66.4 62.8 61.9
28/04/2018 12:17:52 47.1 47.15 47.96 50 48.3 47.4 57.86 58.19 61 66.4 62.8 61.9
28/04/2018 12:17:53 46.43 46.98 47.74 50 48.3 47.4 58.08 58.3 61 66.4 62.8 61.9
28/04/2018 12:17:54 47.42 47.37 47.6 50 48.3 47.4 57.59 58.06 61 66.4 62.8 61.9
28/04/2018 12:17:55 46.43 47.15 47.6 50 48.3 47.4 57.47 57.89 61 66.4 62.8 61.9
28/04/2018 12:17:56 47.63 47.49 47.6 50 48.3 47.4 59.56 59.06 61 66.4 62.8 61.9
28/04/2018 12:17:57 47.38 47.59 47.6 50 48.3 47.4 57.96 58.91 61 66.4 62.8 61.9
28/04/2018 12:17:58 47.01 47.59 47.6 50 48.3 47.4 57.68 58.46 61 66.4 62.8 61.9
28/04/2018 12:17:59 47.77 47.66 47.66 50 48.3 47.4 57.39 58.06 61 66.4 62.8 61.9
28/04/2018 12:18:00 46.81 47.5 47.66 50 48.3 47.4 57.35 57.6 61 66.4 62.8 61.9
28/04/2018 12:18:01 47.5 47.7 47.7 50 48.3 47.4 58.22 58.25 61 66.4 62.8 61.9
28/04/2018 12:18:02 47 47.55 47.7 50 48.3 47.4 57.64 57.91 61 66.4 62.8 61.9
28/04/2018 12:18:03 47.13 47.33 47.7 50 48.3 47.4 57.48 57.65 61 66.4 62.8 61.9
28/04/2018 12:18:04 47.3 47.74 47.74 50 48.3 47.5 58.98 58.56 61 66.4 62.8 61.9
28/04/2018 12:18:05 46.89 47.22 47.74 50 48.3 47.5 57.18 58.37 61 66.4 62.8 61.9
28/04/2018 12:18:06 47.51 47.71 47.74 50 48.3 47.5 58.86 58.58 61 66.4 62.8 61.9
28/04/2018 12:18:07 47.76 47.67 47.74 50 48.3 47.5 58.09 58.51 61 66.4 62.8 61.9
28/04/2018 12:18:08 47.69 47.9 47.9 50 48.3 47.5 57.89 58.33 61 66.4 62.8 61.9
28/04/2018 12:18:09 46.77 47.61 47.9 50 48.3 47.5 57.73 57.98 61 66.4 62.8 61.9
28/04/2018 12:18:10 47.13 47.4 47.9 50 48.3 47.5 58.26 58.4 61 66.4 62.8 61.9
28/04/2018 12:18:11 47 47.29 47.9 50 48.3 47.5 57.32 58.06 61 66.4 62.8 61.9
28/04/2018 12:18:12 46.62 47.06 47.9 50 48.3 47.5 58 58.1 61 66.4 62.8 61.9
28/04/2018 12:18:13 47.27 47.44 47.9 50 48.3 47.5 56.8 57.77 60.43 66.4 62.8 61.9
28/04/2018 12:18:14 47.59 47.47 47.9 50 48.3 47.5 59.7 59.02 59.6 66.4 62.8 61.9
28/04/2018 12:18:15 46.9 47.5 47.9 50 48.3 47.5 59.72 59.94 59.94 66.4 62.8 61.9
28/04/2018 12:18:16 47.11 47.3 47.9 50 48.3 47.5 58.4 59.32 59.94 66.4 62.8 61.9
28/04/2018 12:18:17 47.36 47.36 47.9 50 48.3 47.5 58.06 58.76 59.94 66.4 62.8 61.9
28/04/2018 12:18:18 47.63 47.69 47.9 50 48.3 47.5 58.34 58.56 59.94 66.4 62.8 61.9
28/04/2018 12:18:19 47.59 47.7 47.9 50 48.3 47.5 57.95 58.49 59.94 66.4 62.8 61.9
28/04/2018 12:18:20 47.18 47.57 47.9 50 48.3 47.5 57.57 58.17 59.94 66.4 62.8 61.9
28/04/2018 12:18:21 47.06 47.43 47.9 50 48.3 47.5 57.34 57.73 59.94 66.4 62.8 61.9
28/04/2018 12:18:22 46.76 47.22 47.9 50 48.3 47.5 57.37 57.59 59.94 66.4 62.8 61.9
28/04/2018 12:18:23 47.04 47.28 47.9 50 48.3 47.5 57.26 57.63 59.94 66.4 62.8 61.9
28/04/2018 12:18:24 46.8 47.11 47.9 50 48.3 47.5 56.82 57.3 59.94 66.4 62.8 61.9
28/04/2018 12:18:25 46.93 47.19 47.9 50 48.3 47.5 57.86 57.7 59.94 66.4 62.8 61.9
28/04/2018 12:18:26 47.83 47.66 47.9 50 48.3 47.5 57.02 57.54 59.94 66.4 62.8 61.9
28/04/2018 12:18:27 46.96 47.66 47.9 50 48.3 47.5 57.02 57.4 59.94 66.4 62.8 61.9
28/04/2018 12:18:28 46.82 47.28 47.9 50 48.3 47.5 57.04 57.21 59.94 66.4 62.8 61.9
28/04/2018 12:18:29 46.91 47.13 47.9 50 48.3 47.5 58.2 58.03 59.94 66.4 62.8 61.9
28/04/2018 12:18:30 46.63 47.09 47.9 50 48.3 47.5 57.39 57.92 59.94 66.4 62.8 61.9
28/04/2018 12:18:31 47.64 47.43 47.9 50 48.3 47.5 57.3 57.69 59.94 66.4 62.8 61.9
28/04/2018 12:18:32 47.49 47.66 47.9 50 48.3 47.5 57.58 57.69 59.94 66.4 62.8 61.9
28/04/2018 12:18:33 46.89 47.49 47.9 50 48.3 47.5 57.44 57.69 59.94 66.4 62.8 61.9
28/04/2018 12:18:34 47.03 47.18 47.9 50 48.3 47.5 56.6 57.55 59.94 66.4 62.8 61.9
28/04/2018 12:18:35 45.66 47.32 47.9 50 48.3 47.5 57.36 57.32 59.94 66.4 62.8 61.9
28/04/2018 12:18:36 46.96 46.73 47.9 50 48.3 47.5 57.62 57.55 59.94 66.4 62.8 61.9
28/04/2018 12:18:37 46.85 47.18 47.9 50 48.3 47.5 57.77 57.76 59.94 66.4 62.8 61.9
28/04/2018 12:18:38 47.1 47.13 47.7 50 48.3 47.5 57.35 57.68 59.94 66.4 62.8 61.9
28/04/2018 12:18:39 46.02 47.15 47.7 50 48.3 47.5 57.81 57.86 59.94 66.4 62.8 61.9
28/04/2018 12:18:40 47.03 46.93 47.7 50 48.3 47.5 57.98 58.1 59.94 66.4 62.8 61.9
28/04/2018 12:18:41 46.32 46.98 47.7 50 48.3 47.5 57.54 57.93 59.94 66.4 62.8 61.9
28/04/2018 12:18:42 47.3 47.18 47.7 50 48.3 47.5 58.17 58.13 59.94 66.4 62.8 61.9
28/04/2018 12:18:43 47.81 47.68 47.7 50 48.3 47.5 59 58.78 59.94 66.4 62.8 61.9
28/04/2018 12:18:44 46.48 47.59 47.7 50 48.3 47.5 58.22 58.89 59.94 66.4 62.8 61.9
28/04/2018 12:18:45 47.35 47.31 47.7 50 48.3 47.5 58.05 58.41 59.32 66.4 62.8 61.9
28/04/2018 12:18:46 48.13 47.9 47.9 50 48.3 47.5 58.27 58.38 58.89 66.4 62.8 61.9
28/04/2018 12:18:47 46 47.94 47.94 50 48.3 47.5 57.19 58.35 58.89 66.4 62.8 61.9
28/04/2018 12:18:48 46.36 46.86 47.94 50 48.3 47.5 56.77 57.56 58.89 66.4 62.8 61.9
28/04/2018 12:18:49 46.88 46.85 47.94 50 48.3 47.5 58.2 57.98 58.89 66.4 62.8 61.9
28/04/2018 12:18:50 47.44 47.28 47.94 50 48.3 47.5 59.13 58.94 58.94 66.4 62.8 61.9
28/04/2018 12:18:51 47.4 47.44 47.94 50 48.3 47.5 57.79 59.04 59.04 66.4 62.8 61.9
28/04/2018 12:18:52 47.38 47.57 47.94 50 48.3 47.5 58.41 58.55 59.04 66.4 62.8 61.9
28/04/2018 12:18:53 47.9 47.98 47.98 50 48.3 47.5 65.17 64.12 64.12 66.4 62.8 61.9
28/04/2018 12:18:54 47.81 47.99 47.99 50 48.3 47.5 58.88 63.97 64.12 66.4 62.8 61.9
28/04/2018 12:18:55 48.24 48.24 48.24 50 48.3 47.5 59.26 61.43 64.12 66.4 62.8 61.9
28/04/2018 12:18:56 67.92 67.05 67.05 50.8 48.7 47.6 88.48 87.16 87.16 68.3 64.3 62.4
28/04/2018 12:18:57 47.88 65.66 67.05 50.8 48.7 47.6 67.04 86.29 87.16 68.3 64.3 62.4
28/04/2018 12:18:58 47 61.53 67.05 50.8 48.7 47.6 57.47 82.11 87.16 68.3 64.3 62.4
28/04/2018 12:18:59 48.35 57.54 67.05 50.8 48.7 47.6 59.74 77.89 87.16 68.3 64.3 62.4
28/04/2018 12:19:00 48.47 54.08 67.05 50.8 48.7 47.6 59.94 73.77 87.16 68.3 64.3 62.4
28/04/2018 12:19:01 47.86 51.44 67.05 50.8 48.7 47.6 59.08 69.8 87.16 68.3 64.3 62.4
28/04/2018 12:19:02 47.4 49.56 67.05 50.8 48.7 47.6 58.57 66.16 87.16 68.3 64.3 62.4
28/04/2018 12:19:03 47.72 48.37 67.05 50.8 48.7 47.6 60.04 62.97 87.16 68.3 64.3 62.4
28/04/2018 12:19:04 49.01 48.83 67.05 50.8 48.7 47.6 61.51 61.73 87.16 68.3 64.3 62.4
28/04/2018 12:19:05 48.46 49.03 67.05 50.8 48.7 47.6 61.36 61.95 87.16 68.3 64.3 62.4
28/04/2018 12:19:06 48.35 48.61 67.05 50.8 48.7 47.6 58.64 61.51 87.16 68.3 64.3 62.4
28/04/2018 12:19:07 51.46 51.02 67.05 50.8 48.7 47.6 63.9 63.53 87.16 68.3 64.3 62.4
28/04/2018 12:19:08 50.02 50.96 67.05 50.8 48.7 47.6 61.5 63.28 87.16 68.3 64.3 62.4
28/04/2018 12:19:09 48.5 50.44 67.05 50.8 48.7 47.6 58.19 62.2 87.16 68.3 64.3 62.4
28/04/2018 12:19:10 52.71 52.64 67.05 50.8 48.7 47.6 62.52 62.47 87.16 68.3 64.3 62.4
28/04/2018 12:19:11 47.31 51.5 67.05 50.8 48.7 47.6 58.29 61.48 87.16 68.3 64.3 62.4
28/04/2018 12:19:12 47.31 49.41 67.05 50.8 48.7 47.6 58.4 59.84 87.16 68.3 64.3 62.4
28/04/2018 12:19:13 60.92 60.29 67.05 51 48.8 47.6 72.03 71.38 87.16 68.3 64.3 62.4
28/04/2018 12:19:14 47.5 58.77 67.05 51 48.8 47.6 57.29 69.86 87.16 68.3 64.3 62.4
28/04/2018 12:19:15 47.73 55.02 67.05 51 48.8 47.6 58.21 66 87.16 68.3 64.3 62.4
28/04/2018 12:19:16 47.35 51.96 67.05 51 48.8 47.6 58.07 62.87 87.16 68.3 64.3 62.4
28/04/2018 12:19:17 47.24 49.68 67.05 51 48.8 47.6 57.9 60.5 87.16 68.3 64.3 62.4
28/04/2018 12:19:18 48.65 48.91 67.05 51 48.8 47.6 59.29 59.8 87.16 68.3 64.3 62.4
28/04/2018 12:19:19 47.3 48.6 67.05 51 48.8 47.6 60.59 60.19 87.16 68.3 64.3 62.4
28/04/2018 12:19:20 48.68 48.47 67.05 51 48.8 47.6 59.9 60.3 87.16 68.3 64.3 62.4
28/04/2018 12:19:21 47.62 48.38 67.05 51 48.8 47.6 60.87 60.81 87.16 68.3 64.3 62.4
28/04/2018 12:19:22 48.16 48.32 67.05 51 48.8 47.6 63.18 62.63 87.16 68.3 64.3 62.4
28/04/2018 12:19:23 46.79 48.24 67.05 51 48.8 47.6 59.77 62.46 87.16 68.3 64.3 62.4
28/04/2018 12:19:24 47.9 47.83 67.05 51 48.8 47.6 58.64 60.91 87.16 68.3 64.3 62.4
28/04/2018 12:19:25 48.27 48.21 67.05 51 48.8 47.6 58.65 59.64 87.16 68.3 64.3 62.4
28/04/2018 12:19:26 46.05 48.1 65.66 51 48.8 47.6 57.46 59.01 86.29 68.3 64.3 62.4
28/04/2018 12:19:27 47.21 47.4 61.53 51 48.8 47.6 58.19 58.27 82.11 68.3 64.3 62.4
28/04/2018 12:19:28 47.99 47.83 60.29 51 48.8 47.6 58.31 58.39 77.89 68.3 64.3 62.4
28/04/2018 12:19:29 46.89 47.88 60.29 51 48.8 47.6 57.53 58.44 73.77 68.3 64.3 62.4
28/04/2018 12:19:30 47.25 47.63 60.29 51 48.8 47.6 57.3 57.78 71.38 68.3 64.3 62.4
28/04/2018 12:19:31 47.74 47.72 60.29 51 48.8 47.6 58.57 58.4 71.38 68.3 64.3 62.4
28/04/2018 12:19:32 48.85 48.68 60.29 51 48.8 47.6 59.28 59.3 71.38 68.3 64.3 62.4
28/04/2018 12:19:33 46.92 48.58 60.29 51 48.8 47.6 57.32 59.21 71.38 68.3 64.3 62.4
28/04/2018 12:19:34 47.04 47.79 60.29 51 48.8 47.6 57.38 58.14 71.38 68.3 64.3 62.4
28/04/2018 12:19:35 47.11 47.53 60.29 51 48.8 47.6 56.9 57.59 71.38 68.3 64.3 62.4
28/04/2018 12:19:36 47.22 47.47 60.29 51 48.8 47.6 58.31 58.02 71.38 68.3 64.3 62.4
28/04/2018 12:19:37 47.27 47.34 60.29 51 48.8 47.6 56.68 57.79 71.38 68.3 64.3 62.4
28/04/2018 12:19:38 47.31 47.45 60.29 51 48.8 47.6 57.16 57.31 71.38 68.3 64.3 62.4
28/04/2018 12:19:39 47.11 47.29 60.29 51 48.8 47.6 57.02 57.29 71.38 68.3 64.3 62.4
28/04/2018 12:19:40 47.41 47.51 60.29 51 48.8 47.6 57.49 57.45 71.38 68.3 64.3 62.4
28/04/2018 12:19:41 47.76 47.89 60.29 51 48.8 47.6 57.66 57.66 71.38 68.3 64.3 62.4
28/04/2018 12:19:42 47.69 47.73 60.29 51 48.8 47.6 57.72 57.88 71.38 68.3 64.3 62.4
28/04/2018 12:19:43 46.44 47.71 58.77 51 48.8 47.6 58.79 58.49 69.86 68.3 64.3 62.4
28/04/2018 12:19:44 46.34 47.12 55.02 51 48.8 47.6 57.32 58.65 66 68.3 64.3 62.4
28/04/2018 12:19:45 47.47 47.45 51.96 51 48.8 47.6 58.9 58.69 62.87 68.3 64.3 62.4
28/04/2018 12:19:46 47.19 47.56 49.68 51 48.8 47.6 57.52 58.73 62.63 68.3 64.3 62.4
28/04/2018 12:19:47 47.52 47.63 48.91 51 48.8 47.6 58.24 58.34 62.63 68.3 64.3 62.4
28/04/2018 12:19:48 47.63 47.72 48.68 51 48.8 47.6 58.26 58.5 62.63 68.3 64.3 62.4
28/04/2018 12:19:49 47.15 47.71 48.68 51 48.8 47.6 56.57 58.31 62.63 68.3 64.3 62.4
28/04/2018 12:19:50 46.95 47.45 48.68 51 48.8 47.6 57.62 57.59 62.63 68.3 64.3 62.4
28/04/2018 12:19:51 48.13 47.93 48.68 51 48.8 47.6 58.18 58.25 62.63 68.3 64.3 62.4
28/04/2018 12:19:52 47.67 47.83 48.68 51 48.8 47.6 57.99 58.21 62.46 68.3 64.3 62.4
28/04/2018 12:19:53 47.24 48.06 48.68 51 48.8 47.6 57.63 57.94 60.91 68.3 64.3 62.4
28/04/2018 12:19:54 46.93 47.39 48.68 51 48.8 47.6 57.2 57.82 59.64 68.3 64.3 62.4
28/04/2018 12:19:55 47.75 47.7 48.68 51 48.8 47.6 57.86 57.77 59.3 68.3 64.3 62.4
28/04/2018 12:19:56 47.31 47.58 48.68 51 48.8 47.6 57.17 57.77 59.3 68.3 64.3 62.4
28/04/2018 12:19:57 47.99 48.04 48.68 51 48.8 47.6 58.49 58.35 59.3 68.3 64.3 62.4
28/04/2018 12:19:58 47.66 47.94 48.68 51 48.8 47.6 59.42 59.08 59.3 68.3 64.3 62.4
28/04/2018 12:19:59 47.15 47.71 48.68 51 48.8 47.6 57.94 59.1 59.3 68.3 64.3 62.4
28/04/2018 12:20:00 47.89 47.75 48.68 51 48.8 47.6 59.44 59.21 59.3 68.3 64.3 62.4
28/04/2018 12:20:01 47.2 47.85 48.68 51 48.8 47.6 59.49 59.45 59.45 68.3 64.3 62.4
28/04/2018 12:20:02 47.67 47.68 48.58 51 48.8 47.6 60.34 60.25 60.25 68.3 64.3 62.4
28/04/2018 12:20:03 47.35 47.87 48.06 51 48.8 47.6 59.18 59.89 60.25 68.3 64.3 62.4
28/04/2018 12:20:04 46.53 47.34 48.06 51 48.8 47.6 58.11 59.59 60.25 68.3 64.3 62.4
28/04/2018 12:20:05 48.24 47.9 48.06 51 48.8 47.6 58.67 58.79 60.25 68.3 64.3 62.4
28/04/2018 12:20:06 47.58 47.86 48.06 51 48.8 47.6 57.38 58.77 60.25 68.3 64.3 62.4
28/04/2018 12:20:07 47.23 47.88 48.06 51 48.8 47.6 58.22 58.41 60.25 68.3 64.3 62.4
28/04/2018 12:20:08 46.6 47.43 48.06 51 48.8 47.6 57.64 58.21 60.25 68.3 64.3 62.4
28/04/2018 12:20:09 46.94 47.11 48.06 51 48.8 47.6 57.84 58 60.25 68.3 64.3 62.4
28/04/2018 12:20:10 46.42 47.02 48.06 51 48.8 47.6 56.58 57.99 60.25 68.3 64.3 62.4
28/04/2018 12:20:11 47.66 47.38 48.06 51 48.8 47.6 57.24 57.45 60.25 68.3 64.3 62.4
28/04/2018 12:20:12 47.43 47.61 48.06 51 48.8 47.6 58.21 57.99 60.25 68.3 64.3 62.4
28/04/2018 12:20:13 46.86 47.52 48.06 51 48.8 47.6 57.1 57.84 60.25 68.3 64.3 62.4
28/04/2018 12:20:14 47.01 47.25 48.06 51 48.8 47.6 57.49 57.52 60.25 68.3 64.3 62.4
28/04/2018 12:20:15 46.66 47.22 48.06 51 48.8 47.6 57.79 57.79 60.25 68.3 64.3 62.4
28/04/2018 12:20:16 47.61 47.3 48.06 51 48.8 47.6 57.83 57.95 60.25 68.3 64.3 62.4
28/04/2018 12:20:17 46.97 47.38 48.06 51 48.8 47.6 56.74 58.01 60.25 68.3 64.3 62.4
28/04/2018 12:20:18 48.06 48.39 48.39 51 48.8 47.6 60.07 59.86 60.25 68.3 64.3 62.4
28/04/2018 12:20:19 46.55 47.73 48.39 51 48.8 47.6 56.83 59.27 60.25 68.3 64.3 62.4
28/04/2018 12:20:20 47.41 47.4 48.39 51 48.8 47.6 56.96 57.94 60.25 68.3 64.3 62.4
28/04/2018 12:20:21 46.62 47.41 48.39 51 48.8 47.6 57.97 58.1 60.25 68.3 64.3 62.4
28/04/2018 12:20:22 47.53 47.37 48.39 51 48.8 47.6 56.88 57.53 60.25 68.3 64.3 62.4
28/04/2018 12:20:23 45.85 47.35 48.39 51 48.8 47.6 57.16 57.32 60.25 68.3 64.3 62.4
28/04/2018 12:20:24 46.58 46.76 48.39 51 48.8 47.6 57.58 57.5 60.25 68.3 64.3 62.4
28/04/2018 12:20:25 47.11 47.24 48.39 51 48.8 47.6 58.45 58.34 60.25 68.3 64.3 62.4
28/04/2018 12:20:26 47.3 47.26 48.39 51 48.8 47.6 57.45 58 60.25 68.3 64.3 62.4
28/04/2018 12:20:27 46.65 47.21 48.39 51 48.8 47.6 57.14 57.83 60.25 68.3 64.3 62.4
28/04/2018 12:20:28 48.16 47.73 48.39 51 48.8 47.6 60.59 59.9 60.25 68.3 64.3 62.4
28/04/2018 12:20:29 46.22 47.8 48.39 51 48.8 47.6 57.74 59.45 60.25 68.3 64.3 62.4
28/04/2018 12:20:30 47.35 47.2 48.39 51 48.8 47.6 56.85 58.44 60.25 68.3 64.3 62.4
28/04/2018 12:20:31 46.71 47.28 48.39 51 48.8 47.6 57.7 57.79 60.25 68.3 64.3 62.4
28/04/2018 12:20:32 45.99 46.81 48.39 51 48.8 47.6 58.13 58.02 59.9 68.3 64.3 62.4
28/04/2018 12:20:33 46.85 46.84 48.39 51 48.8 47.6 58.37 58.34 59.9 68.3 64.3 62.4
28/04/2018 12:20:34 46.39 47.01 48.39 51 48.8 47.6 58.19 58.42 59.9 68.3 64.3 62.4
28/04/2018 12:20:35 46.85 46.88 48.39 51 48.8 47.6 57.69 58.48 59.9 68.3 64.3 62.4
28/04/2018 12:20:36 46.46 46.86 48.39 51 48.8 47.6 58.86 58.77 59.9 68.3 64.3 62.4
28/04/2018 12:20:37 47.5 47.34 48.39 51 48.8 47.6 57.86 58.44 59.9 68.3 64.3 62.4
28/04/2018 12:20:38 47.62 47.68 48.39 51 48.8 47.6 57.86 58.14 59.9 68.3 64.3 62.4
28/04/2018 12:20:39 47.25 47.46 48.39 51 48.8 47.6 58.13 58.25 59.9 68.3 64.3 62.4
28/04/2018 12:20:40 47.27 47.71 48.39 51 48.8 47.6 58.17 58.32 59.9 68.3 64.3 62.4
28/04/2018 12:20:41 47.12 47.29 48.39 51 48.8 47.6 57.94 58.28 59.9 68.3 64.3 62.4
28/04/2018 12:20:42 46.04 47.44 48.39 51 48.8 47.6 57.7 58.03 59.9 68.3 64.3 62.4
28/04/2018 12:20:43 46.68 46.79 48.39 51 48.8 47.6 58.32 58.3 59.9 68.3 64.3 62.4
28/04/2018 12:20:44 47 47.03 48.39 51 48.8 47.6 57.99 58.3 59.9 68.3 64.3 62.4
28/04/2018 12:20:45 46.83 47.14 48.39 51 48.8 47.6 56.61 58.3 59.9 68.3 64.3 62.4
28/04/2018 12:20:46 46.64 47.13 48.39 51 48.8 47.6 57.16 57.38 59.9 68.3 64.3 62.4
28/04/2018 12:20:47 46.12 46.85 48.39 51 48.8 47.6 58.06 58.07 59.9 68.3 64.3 62.4
28/04/2018 12:20:48 47.18 47.04 47.8 51 48.8 47.6 60.19 59.69 59.9 68.3 64.3 62.4
28/04/2018 12:20:49 46.65 46.94 47.8 51 48.8 47.6 57.61 59.36 59.9 68.3 64.3 62.4
28/04/2018 12:20:50 46.42 46.9 47.8 51 48.8 47.6 58.41 58.57 59.9 68.3 64.3 62.4
28/04/2018 12:20:51 47.14 47.12 47.8 51 48.8 47.6 60.44 60.03 60.03 68.3 64.3 62.4
28/04/2018 12:20:52 48.32 48.03 48.03 51 48.8 47.6 60.49 60.5 60.5 68.3 64.3 62.4
28/04/2018 12:20:53 49 48.89 48.89 51 48.8 47.6 60.48 60.81 60.81 68.3 64.3 62.4
28/04/2018 12:20:54 47.54 48.82 48.89 51 48.8 47.6 58.62 60.76 60.81 68.3 64.3 62.4
28/04/2018 12:20:55 47.26 48.01 48.89 51 48.8 47.6 59.05 59.5 60.81 68.3 64.3 62.4
28/04/2018 12:20:56 46.73 47.91 48.89 51 48.8 47.6 58.19 59.58 60.81 68.3 64.3 62.4
28/04/2018 12:20:57 46.7 47.01 48.89 51 48.8 47.6 57.01 58.4 60.81 68.3 64.3 62.4
28/04/2018 12:20:58 47.23 47.26 48.89 51 48.8 47.6 57.36 57.84 60.81 68.3 64.3 62.4
28/04/2018 12:20:59 46.98 47.43 48.89 51 48.8 47.6 57.45 57.72 60.81 68.3 64.3 62.4
28/04/2018 12:21:00 47.16 47.36 48.89 51 48.8 47.6 57.04 57.46 60.81 68.3 64.3 62.4
28/04/2018 12:21:01 47.68 47.71 48.89 51 48.8 47.6 57.36 57.61 60.81 68.3 64.3 62.4
28/04/2018 12:21:02 46.06 47.4 48.89 51 48.8 47.6 58.31 58.28 60.81 68.3 64.3 62.4
28/04/2018 12:21:03 46.95 47.03 48.89 51 48.8 47.6 58.03 58.25 60.81 68.3 64.3 62.4
28/04/2018 12:21:04 47.45 47.45 48.89 51 48.8 47.6 57.54 58.04 60.81 68.3 64.3 62.4
28/04/2018 12:21:05 47.5 47.83 48.89 51 48.8 47.6 57.41 57.77 60.81 68.2 64.3 62.4
28/04/2018 12:21:06 47.24 47.47 48.89 51 48.8 47.6 58.07 57.92 60.81 68.2 64.3 62.4
28/04/2018 12:21:07 47.26 47.75 48.89 50.1 48.8 47.6 58.24 58.38 60.81 66.4 64.3 62.4
28/04/2018 12:21:08 47.23 47.59 48.89 50.1 48.8 47.6 57.89 58.11 60.81 66.4 64.3 62.4
28/04/2018 12:21:09 48.17 48.02 48.89 50.1 48.8 47.6 60.81 60.02 60.81 66.4 64.3 62.4
28/04/2018 12:21:10 48.13 48.24 48.89 50.1 48.8 47.6 59.45 60.09 60.81 66.4 64.3 62.4
28/04/2018 12:21:11 47.28 47.95 48.89 50.1 48.8 47.6 58.75 59.79 60.81 66.3 64.3 62.4
28/04/2018 12:21:12 46.71 47.71 48.89 50 48.8 47.6 59.28 59.42 60.81 66.3 64.3 62.4
28/04/2018 12:21:13 47.96 47.78 48.89 50 48.8 47.6 60.53 60.33 60.81 66.3 64.3 62.4
28/04/2018 12:21:14 50.02 49.96 49.96 50 48.8 47.6 63.5 62.55 62.55 66.3 64.3 62.4
28/04/2018 12:21:15 46.38 48.73 49.96 50 48.8 47.6 58.81 62.25 62.55 66.3 64.3 62.4
28/04/2018 12:21:16 46.37 47.46 49.96 50 48.8 47.6 58.02 60.33 62.55 66.3 64.3 62.4
28/04/2018 12:21:17 47.02 47.08 49.96 50 48.8 47.6 58.11 59.22 62.55 66.3 64.3 62.4
28/04/2018 12:21:18 46.76 47.31 49.96 50 48.8 47.6 59.03 59.03 62.55 66.3 64.3 62.4
28/04/2018 12:21:19 46.35 46.89 49.96 50 48.8 47.6 59.04 59.38 62.55 66.3 64.3 62.4
28/04/2018 12:21:20 47.47 47.32 49.96 50 48.8 47.6 60.7 60.31 62.55 66.3 64.3 62.4
28/04/2018 12:21:21 46.95 47.29 49.96 50 48.8 47.6 61.41 61.23 62.55 66.3 64.3 62.4
28/04/2018 12:21:22 49.67 49.38 49.96 50 48.8 47.6 64.66 63.87 63.87 66.3 64.3 62.4
28/04/2018 12:21:23 47.09 49.1 49.96 49.9 48.8 47.6 63.94 64.65 64.65 66.3 64.4 62.4
28/04/2018 12:21:24 47.89 48.29 49.96 49.9 48.8 47.6 60.78 63.5 64.65 66.3 64.4 62.4
28/04/2018 12:21:25 47.66 48.4 49.96 49.9 48.8 47.6 60 62.17 64.65 66.3 64.4 62.4
28/04/2018 12:21:26 46.99 47.61 49.96 49.9 48.8 47.6 58.02 60.75 64.65 66.3 64.4 62.4
28/04/2018 12:21:27 47.21 47.39 49.96 49.9 48.8 47.6 57.37 59.23 64.65 66.3 64.4 62.4
28/04/2018 12:21:28 46.86 47.2 49.96 49.9 48.8 47.6 57.55 58.19 64.65 66.3 64.4 62.4
28/04/2018 12:21:29 46.54 47.15 49.96 49.9 48.8 47.6 57.31 57.83 64.65 66.3 64.4 62.4
28/04/2018 12:21:30 46.72 47.05 49.96 49.9 48.8 47.6 58.01 57.89 64.65 66.3 64.4 62.4
28/04/2018 12:21:31 46.4 46.89 49.96 49.9 48.8 47.6 57.44 57.96 64.65 66.3 64.4 62.4
28/04/2018 12:21:32 46.76 46.79 49.96 49.8 48.8 47.6 56.67 57.6 64.65 66.3 64.4 62.4
28/04/2018 12:21:33 47.31 47.3 49.96 49.8 48.8 47.6 57.34 57.34 64.65 66.3 64.4 62.4
28/04/2018 12:21:34 47.06 47.3 49.96 49.7 48.8 47.6 57.06 57.33 64.65 66.3 64.4 62.4
28/04/2018 12:21:35 46.93 47.3 49.96 49.7 48.8 47.6 57.07 57.19 64.65 66.3 64.4 62.4
28/04/2018 12:21:36 46.86 47.15 49.96 49.7 48.8 47.6 57.2 57.35 64.65 66.3 64.4 62.4
28/04/2018 12:21:37 46.71 47 49.96 49.7 48.8 47.6 57.1 57.46 64.65 66.3 64.4 62.4
28/04/2018 12:21:38 46.27 47.03 49.96 49.6 48.8 47.6 57.11 57.28 64.65 66.2 64.4 62.4
28/04/2018 12:21:39 46.92 46.96 49.96 49.6 48.8 47.6 57.11 57.29 64.65 66.2 64.4 62.4
28/04/2018 12:21:40 47.24 47.3 49.96 49.5 48.8 47.6 57.64 57.6 64.65 66.2 64.4 62.4
28/04/2018 12:21:41 47.36 47.45 49.96 49.5 48.8 47.6 57.82 57.97 64.65 66.2 64.4 62.4
28/04/2018 12:21:42 46.66 47.43 49.96 49.5 48.8 47.6 57.86 57.86 64.65 66.2 64.4 62.4
28/04/2018 12:21:43 46.76 46.98 49.96 49.4 48.8 47.6 56.61 57.81 64.65 66.2 64.4 62.4
28/04/2018 12:21:44 47.22 47.27 49.38 49.4 48.8 47.6 57.89 57.73 64.65 66.2 64.4 62.4
28/04/2018 12:21:45 49.58 49.27 49.38 49.4 48.8 47.6 59.82 59.72 64.65 66.2 64.4 62.4
28/04/2018 12:21:46 50.53 50.72 50.72 49.4 48.8 47.6 62.33 62.1 64.65 66.2 64.4 62.4
28/04/2018 12:21:47 46.92 50.19 50.72 49.4 48.8 47.6 57.77 61.66 64.65 66.2 64.4 62.4
28/04/2018 12:21:48 47.1 48.45 50.72 49.4 48.8 47.6 56.59 59.68 64.65 66.2 64.4 62.4
28/04/2018 12:21:49 47.04 47.9 50.72 49.4 48.8 47.6 58.25 58.52 64.65 66.2 64.4 62.4
28/04/2018 12:21:50 47.22 47.47 50.72 49.4 48.8 47.6 57.11 58.11 64.65 66.2 64.4 62.4
28/04/2018 12:21:51 47.07 47.35 50.72 49.4 48.8 47.6 58.13 58.02 64.65 66.2 64.4 62.4
28/04/2018 12:21:52 47.72 47.81 50.72 49 48.8 47.6 58.13 58.57 64.65 65 64.4 62.4
28/04/2018 12:21:53 46.99 47.58 50.72 49 48.8 47.6 57.75 58.19 63.5 65 64.4 62.4
28/04/2018 12:21:54 47.03 47.16 50.72 49 48.8 47.6 56.12 57.65 62.17 65 64.4 62.4
28/04/2018 12:21:55 46.51 47.16 50.72 49 48.8 47.6 56.67 56.91 62.1 65 64.4 62.4
28/04/2018 12:21:56 46.78 47.13 50.72 49 48.8 47.6 57.3 57.18 62.1 65 64.4 62.4
28/04/2018 12:21:57 48.06 47.61 50.72 49 48.8 47.6 58 57.98 62.1 65 64.4 62.4
28/04/2018 12:21:58 46.67 47.59 50.72 49 48.8 47.6 57.08 58.05 62.1 65 64.4 62.4
28/04/2018 12:21:59 48.13 47.87 50.72 49 48.8 47.6 59.47 59.08 62.1 65 64.4 62.4
28/04/2018 12:22:00 47.3 47.79 50.72 49 48.8 47.6 56.46 58.44 62.1 65 64.4 62.4
28/04/2018 12:22:01 45.19 47.48 50.72 49 48.8 47.6 56.53 57.28 62.1 65 64.4 62.4
28/04/2018 12:22:02 47.64 47.24 50.72 49 48.8 47.6 58.55 58.04 62.1 65 64.4 62.4
28/04/2018 12:22:03 47.36 47.42 50.72 49 48.8 47.6 57.3 58.35 62.1 65 64.4 62.4
28/04/2018 12:22:04 47.39 47.61 50.72 49 48.8 47.6 56.82 57.6 62.1 65 64.4 62.4
28/04/2018 12:22:05 46.55 47.41 50.72 49 48.8 47.6 57.37 57.42 62.1 65 64.4 62.4
28/04/2018 12:22:06 46.71 46.97 50.72 49 48.8 47.6 57.37 57.53 62.1 65 64.4 62.4
28/04/2018 12:22:07 46.89 47.12 50.72 49 48.8 47.6 58.71 58.41 62.1 65 64.4 62.4
28/04/2018 12:22:08 47.02 47.11 50.72 49 48.8 47.6 57.27 58.13 62.1 65 64.4 62.4
28/04/2018 12:22:09 47.03 47.32 50.72 49 48.8 47.6 56.95 57.61 62.1 65 64.4 62.4
28/04/2018 12:22:10 46.72 47.11 50.72 49 48.8 47.6 57.53 57.6 62.1 65 64.4 62.4
28/04/2018 12:22:11 46.86 47.01 50.72 49 48.8 47.6 56.58 57.4 62.1 65 64.4 62.4
28/04/2018 12:22:12 46.89 47.18 50.72 49 48.8 47.6 57.21 57.29 62.1 65 64.4 62.4
28/04/2018 12:22:13 47.22 47.34 50.72 49 48.8 47.6 57.75 57.57 62.1 65 64.4 62.4
28/04/2018 12:22:14 47 47.21 50.72 49 48.8 47.6 58.8 58.6 62.1 65 64.3 62.4
28/04/2018 12:22:15 48.21 47.87 50.72 49 48.8 47.6 63.23 62.48 62.48 65 64.4 62.4
28/04/2018 12:22:16 48.25 48.22 50.19 49 48.8 47.6 60.31 61.75 62.48 65 64.4 62.4
28/04/2018 12:22:17 47.01 48.12 48.45 49 48.8 47.6 56.59 60.77 62.48 65 64.4 62.4
28/04/2018 12:22:18 46.3 47.44 48.22 49 48.8 47.6 56.92 58.61 62.48 65 64.3 62.4
28/04/2018 12:22:19 46.49 46.98 48.22 49 48.8 47.6 56.21 57.65 62.48 65 64.3 62.4
28/04/2018 12:22:20 46.37 46.86 48.22 49 48.8 47.6 56.81 57 62.48 65 64.3 62.4
28/04/2018 12:22:21 46.7 46.77 48.22 49 48.8 47.6 56.33 56.74 62.48 65 64.3 62.4
28/04/2018 12:22:22 46.75 46.86 48.22 48.9 48.8 47.6 57.44 57.28 62.48 65 64.3 62.4
28/04/2018 12:22:23 47.43 47.21 48.22 48.9 48.8 47.6 56.85 57.22 62.48 65 64.3 62.4
28/04/2018 12:22:24 47.59 47.58 48.22 48.9 48.8 47.6 58.52 58.16 62.48 65 64.3 62.4
28/04/2018 12:22:25 49.67 49.3 49.3 49 48.8 47.6 62.35 61.73 62.48 65 64.3 62.4
28/04/2018 12:22:26 46.62 48.58 49.3 49 48.8 47.6 57.8 60.49 62.48 65 64.3 62.4
28/04/2018 12:22:27 47.05 47.41 49.3 49 48.8 47.6 57.64 59.14 62.48 65 64.3 62.4
28/04/2018 12:22:28 46.44 47.26 49.3 49 48.8 47.6 57.06 58.31 62.48 65 64.3 62.4
28/04/2018 12:22:29 47 47 49.3 49 48.8 47.6 57.33 57.54 62.48 65 64.3 62.4
28/04/2018 12:22:30 47.03 47.33 49.3 49 48.8 47.6 57.96 57.94 62.48 65 64.3 62.4
28/04/2018 12:22:31 47.13 47.26 49.3 49 48.8 47.6 57.96 58.05 62.48 65 64.3 62.4
28/04/2018 12:22:32 47.85 47.65 49.3 49 48.8 47.6 59.53 59.3 62.48 65 64.3 62.4
28/04/2018 12:22:33 46.68 47.76 49.3 49 48.8 47.6 58.75 59.66 62.48 65 64.3 62.4
28/04/2018 12:22:34 47.15 47.3 49.3 49 48.8 47.6 58.82 58.9 62.48 65 64.3 62.4
28/04/2018 12:22:35 51.23 50.27 50.27 49 48.9 47.7 64.3 63.15 63.15 65 64.4 62.4
28/04/2018 12:22:36 47.26 50.34 50.34 49 48.9 47.7 58.87 63.31 63.31 65 64.4 62.4
28/04/2018 12:22:37 47.49 48.66 50.34 49 48.9 47.7 57.96 60.82 63.31 65 64.4 62.4
28/04/2018 12:22:38 46.58 47.96 50.34 49 48.9 47.7 58.5 59.26 63.31 65 64.4 62.4
28/04/2018 12:22:39 46.79 47.26 50.34 49 48.9 47.7 58.03 58.82 63.31 65 64.4 62.4
28/04/2018 12:22:40 47.43 47.47 50.34 49 48.9 47.7 58.72 58.74 63.31 65 64.4 62.4
28/04/2018 12:22:41 46.42 47.37 50.34 49 48.9 47.7 57.99 58.82 63.31 65 64.4 62.4
28/04/2018 12:22:42 46.72 47.06 50.34 49 48.9 47.7 57.84 58.3 63.31 65 64.4 62.4
28/04/2018 12:22:43 47.17 47.14 50.34 49 48.9 47.7 57.69 58.18 63.31 65 64.4 62.4
28/04/2018 12:22:44 47.07 47.42 50.34 49 48.9 47.7 60.25 59.49 63.31 65 64.4 62.4
28/04/2018 12:22:45 48.16 47.81 50.34 49 48.9 47.7 60.68 60.54 63.31 65 64.4 62.4
28/04/2018 12:22:46 47.6 47.93 50.34 49 48.9 47.7 60.35 60.9 63.31 65 64.4 62.4
28/04/2018 12:22:47 46.72 47.7 50.34 49 48.9 47.7 59.85 60.35 63.31 65 64.4 62.4
28/04/2018 12:22:48 47.68 47.56 50.34 49 48.9 47.7 59.52 60.07 63.31 65 64.4 62.4
28/04/2018 12:22:49 47.45 47.68 50.34 49 48.9 47.7 60.36 60.2 63.31 65 64.4 62.4
28/04/2018 12:22:50 47.93 47.86 50.34 49 48.9 47.7 59.88 60.25 63.31 65 64.4 62.4
28/04/2018 12:22:51 47.11 47.82 50.34 49 48.9 47.7 60.2 60.32 63.31 65 64.4 62.4
28/04/2018 12:22:52 47.11 47.65 50.34 49 48.9 47.7 59.63 60.32 63.31 65 64.4 62.4
28/04/2018 12:22:53 47.68 47.72 50.34 49 48.9 47.7 60.39 60.37 63.31 65 64.4 62.4
28/04/2018 12:22:54 46.88 47.58 50.34 49 48.9 47.7 59.72 60.23 63.31 65 64.4 62.4
28/04/2018 12:22:55 47.52 47.5 50.34 49 48.9 47.7 59.76 59.93 63.31 65 64.4 62.4
28/04/2018 12:22:56 47.59 47.64 50.34 49 48.9 47.7 60.38 60.26 63.31 65 64.4 62.4
28/04/2018 12:22:57 48.16 48.15 50.34 49 48.9 47.7 62.2 61.96 63.31 65 64.4 62.4
28/04/2018 12:22:58 47.78 48.4 50.34 49 48.9 47.7 60.16 62.09 63.31 65 64.4 62.4
28/04/2018 12:22:59 51.86 51.49 51.49 49 48.9 47.7 65.29 64.96 64.96 65 64.4 62.4
28/04/2018 12:23:00 47.83 51.51 51.51 49 48.9 47.7 61.29 65.02 65.02 65 64.4 62.4
28/04/2018 12:23:01 47.19 49.46 51.51 49 48.9 47.7 60.13 62.91 65.02 65 64.4 62.4
28/04/2018 12:23:02 48.28 48.47 51.51 49 48.9 47.7 60.26 61.37 65.02 65 64.4 62.4
28/04/2018 12:23:03 47.65 48.3 51.51 49 48.9 47.7 61.49 61.32 65.02 65 64.4 62.4
28/04/2018 12:23:04 47.87 47.96 51.51 49 48.9 47.7 60.56 61.37 65.02 65 64.4 62.4
28/04/2018 12:23:05 48.08 48.27 51.51 49 48.9 47.7 60.45 60.77 65.02 65 64.4 62.4
28/04/2018 12:23:06 48.08 48.15 51.51 49 48.9 47.7 60.05 60.63 65.02 65 64.4 62.4
28/04/2018 12:23:07 48.11 48.22 51.51 49 48.9 47.7 59.96 60.26 65.02 65 64.4 62.4
28/04/2018 12:23:08 48.03 48.25 51.51 49 48.9 47.7 60.19 60.31 65.02 65 64.4 62.4
28/04/2018 12:23:09 48.48 48.53 51.51 49 48.9 47.7 60.05 60.25 65.02 65 64.4 62.4
28/04/2018 12:23:10 47.52 48.32 51.51 49 48.9 47.7 59.22 60.16 65.02 65 64.4 62.4
28/04/2018 12:23:11 48.72 48.48 51.51 49 48.9 47.7 59.62 59.82 65.02 65 64.4 62.4
28/04/2018 12:23:12 48.87 48.93 51.51 49 48.9 47.7 60.88 60.71 65.02 65 64.4 62.4
28/04/2018 12:23:13 48.75 48.99 51.51 49 48.9 47.7 60.05 60.73 65.02 65 64.4 62.4
28/04/2018 12:23:14 48.54 48.96 51.51 49 48.9 47.7 59.37 60.22 65.02 65 64.4 62.4
28/04/2018 12:23:15 48.27 48.67 51.51 49 48.9 47.7 59.61 59.75 65.02 65 64.4 62.4
28/04/2018 12:23:16 48.48 48.62 51.51 49 48.9 47.7 60.01 59.95 65.02 65 64.4 62.4
28/04/2018 12:23:17 48.12 48.54 51.51 49 48.9 47.7 60.28 60.21 65.02 65 64.4 62.4
28/04/2018 12:23:18 48.19 48.56 51.51 49.1 48.9 47.7 60.55 60.86 65.02 65 64.4 62.4
28/04/2018 12:23:19 47.8 48.42 51.51 49.1 48.9 47.7 59.98 60.43 65.02 65 64.4 62.4
28/04/2018 12:23:20 48.02 48.15 51.51 49.1 48.9 47.7 60.52 60.44 65.02 65 64.4 62.4
28/04/2018 12:23:21 47.43 48.11 51.51 49.1 48.9 47.7 60.94 61.06 65.02 65 64.4 62.4
28/04/2018 12:23:22 48.37 48.18 51.51 49.1 48.9 47.7 60.02 60.53 65.02 65 64.4 62.4
28/04/2018 12:23:23 56.45 55.84 55.84 49.1 48.9 47.7 68.42 67.79 67.79 65.1 64.4 62.4
28/04/2018 12:23:24 48.08 53.69 55.84 49.1 48.9 47.7 60.51 65.69 67.79 65.1 64.4 62.4
28/04/2018 12:23:25 48.06 51.06 55.84 49.1 48.9 47.7 60.56 63.15 67.79 65.1 64.4 62.4
28/04/2018 12:23:26 48.01 49.5 55.84 49.1 48.9 47.7 59.65 61.77 67.79 65.1 64.4 62.4
28/04/2018 12:23:27 48.11 48.59 55.84 49.1 48.9 47.7 60.25 60.56 67.79 65.1 64.4 62.4
28/04/2018 12:23:28 47.59 48.34 55.84 49.1 48.9 47.7 59.67 60.41 67.79 65.1 64.4 62.4
28/04/2018 12:23:29 47.81 48.16 55.84 49.1 48.9 47.7 59.96 60.17 67.79 65.1 64.4 62.4
28/04/2018 12:23:30 47.8 48.03 55.84 49.1 48.9 47.7 59.8 60.01 67.79 65.1 64.4 62.4
28/04/2018 12:23:31 47.58 47.96 55.84 49.1 48.9 47.7 59.92 60.03 67.79 65.1 64.4 62.4
28/04/2018 12:23:32 47.84 47.91 55.84 49.1 48.9 47.7 60.33 60.22 67.79 65.1 64.4 62.4
28/04/2018 12:23:33 48.11 48.11 55.84 49.1 48.9 47.7 60.24 60.43 67.79 65.1 64.4 62.4
28/04/2018 12:23:34 47.78 48.17 55.84 49.1 48.9 47.7 60.47 60.74 67.79 65.1 64.4 62.4
28/04/2018 12:23:35 48.2 48.29 55.84 49.2 48.9 47.7 59.81 60.53 67.79 65.1 64.4 62.4
28/04/2018 12:23:36 47.73 48.1 55.84 49.2 48.9 47.7 59.21 59.96 67.79 65.1 64.4 62.4
28/04/2018 12:23:37 47.94 48.13 55.84 49.2 48.9 47.7 60.88 60.49 67.79 65.1 64.4 62.4
28/04/2018 12:23:38 47.51 47.88 55.84 49.2 48.9 47.7 60.06 60.49 67.79 65.1 64.4 62.4
28/04/2018 12:23:39 47.81 47.85 55.84 49.2 48.9 47.7 59.8 60.43 67.79 65.1 64.4 62.4
28/04/2018 12:23:40 48.35 48.28 55.84 49.2 48.9 47.7 59.78 59.94 67.79 65.1 64.4 62.4
28/04/2018 12:23:41 48.68 48.94 55.84 49.2 48.9 47.7 62.63 62.5 67.79 65.1 64.4 62.4
28/04/2018 12:23:42 48.57 49.67 55.84 49.2 48.9 47.7 61.67 63.39 67.79 65.1 64.4 62.4
28/04/2018 12:23:43 47.94 48.42 55.84 49.2 48.9 47.7 59.57 61.63 67.79 65.1 64.4 62.4
28/04/2018 12:23:44 47.39 48.22 55.84 49.2 48.9 47.7 60.91 60.83 67.79 65.1 64.4 62.4
28/04/2018 12:23:45 47.77 48.03 55.84 49.2 48.9 47.7 60.44 61.02 67.79 65.1 64.4 62.4
28/04/2018 12:23:46 47.13 47.68 55.84 49.2 48.9 47.7 60.29 60.58 67.79 65.1 64.4 62.4
28/04/2018 12:23:47 47.83 47.79 55.84 49.2 48.9 47.7 60.96 60.96 67.79 65.1 64.4 62.4
28/04/2018 12:23:48 46.96 47.77 55.84 49.2 48.9 47.7 60.11 60.74 67.79 65.1 64.4 62.4
28/04/2018 12:23:49 47.54 47.58 55.84 49.2 48.9 47.7 60.04 60.37 67.79 65.1 64.4 62.4
28/04/2018 12:23:50 47.1 47.44 55.84 49.2 48.9 47.7 59.84 60.2 67.79 65.1 64.4 62.4
28/04/2018 12:23:51 47.91 47.79 55.84 49.2 48.9 47.7 60.92 60.66 67.79 65.1 64.4 62.4
28/04/2018 12:23:52 51.58 51.2 55.84 49.2 48.9 47.7 65.04 64.77 67.79 65.1 64.4 62.4
28/04/2018 12:23:53 47.5 50.04 53.69 49.2 48.9 47.7 60.46 63.34 65.69 65.1 64.4 62.4
28/04/2018 12:23:54 47.29 48.63 51.2 49.2 48.9 47.7 58.91 61.69 64.77 65.1 64.4 62.4
28/04/2018 12:23:55 47.76 48.05 51.2 49.2 48.9 47.7 61.37 61.11 64.77 65.1 64.4 62.4
28/04/2018 12:23:56 47.68 47.9 51.2 48 48.9 47.7 60.68 61.17 64.77 59.6 64.4 62.4
28/04/2018 12:23:57 47.3 47.95 51.2 48 48.9 47.7 64.23 63.73 64.77 59.6 64.4 62.4
28/04/2018 12:23:58 47.98 47.95 51.2 48 48.9 47.7 61.96 63.88 64.77 59.6 64.4 62.4
28/04/2018 12:23:59 47.59 47.97 51.2 48 48.9 47.7 60.47 62.65 64.77 59.6 64.4 62.4
28/04/2018 12:24:00 47.88 47.98 51.2 48 48.9 47.7 60.96 61.5 64.77 59.6 64.4 62.4
28/04/2018 12:24:01 46.9 47.88 51.2 48 48.9 47.7 59.64 61.17 64.77 59.6 64.4 62.4
28/04/2018 12:24:02 47.21 47.35 51.2 48 48.9 47.7 59.91 60.44 64.77 59.6 64.4 62.4
28/04/2018 12:24:03 47.51 47.58 51.2 48 48.9 47.7 59.37 59.97 64.77 59.6 64.4 62.4
28/04/2018 12:24:04 48.24 48.04 51.2 48 48.9 47.7 61.08 60.69 64.77 59.6 64.4 62.4
28/04/2018 12:24:05 47.17 48.11 51.2 48 48.9 47.7 59.89 60.79 64.77 59.6 64.4 62.4
28/04/2018 12:24:06 47.59 47.78 51.2 47.9 48.9 47.7 60 60.36 64.77 59.6 64.4 62.4
28/04/2018 12:24:07 47.11 47.65 51.2 47.9 48.9 47.7 59.92 60.26 64.77 59.6 64.4 62.4
28/04/2018 12:24:08 48.11 47.87 51.2 47.9 48.9 47.7 60.69 60.44 64.77 59.6 64.4 62.4
28/04/2018 12:24:09 47.94 48.1 51.2 47.9 48.9 47.7 60.97 60.81 64.77 59.6 64.4 62.4
28/04/2018 12:24:10 47.48 47.97 51.2 47.9 48.9 47.7 60.73 60.92 64.77 59.6 64.4 62.4
28/04/2018 12:24:11 47.43 47.7 51.2 47.9 48.9 47.7 59.41 60.76 64.77 59.6 64.4 62.4
28/04/2018 12:24:12 47.7 47.76 51.2 47.9 48.9 47.7 60.02 60.1 64.77 59.6 64.4 62.4
28/04/2018 12:24:13 47.49 47.74 51.2 47.6 48.9 47.7 59.86 60.14 64.77 59.4 64.4 62.4
28/04/2018 12:24:14 47.68 47.86 51.2 47.6 48.9 47.7 59.24 59.93 64.77 59.4 64.4 62.4
28/04/2018 12:24:15 47.45 47.84 51.2 47.6 48.9 47.7 59.11 59.63 64.77 59.4 64.4 62.4
28/04/2018 12:24:16 47.88 47.95 51.2 47.6 48.9 47.7 59.49 59.54 64.77 59.4 64.4 62.4
28/04/2018 12:24:17 47.63 47.88 51.2 47.6 48.9 47.7 59.28 59.54 64.77 59.4 64.4 62.4
28/04/2018 12:24:18 47.4 47.8 51.2 47.6 48.9 47.7 59.56 59.83 64.77 59.4 64.4 62.4
28/04/2018 12:24:19 50.61 50.47 51.2 47.6 48.9 47.7 64.69 64.35 64.77 59.4 64.4 62.4
28/04/2018 12:24:20 49.12 50.97 51.2 47.6 48.9 47.7 62.41 64.97 64.97 59.4 64.4 62.4
28/04/2018 12:24:21 47.42 49.42 51.2 47.6 48.9 47.7 59.56 62.81 64.97 59.4 64.4 62.4
28/04/2018 12:24:22 47.02 48.35 50.97 47.6 48.9 47.7 59.09 61.05 64.97 59.4 64.4 62.4
28/04/2018 12:24:23 47.19 47.76 50.97 47.6 48.9 47.7 59.32 59.87 64.97 59.4 64.4 62.4
28/04/2018 12:24:24 47.64 47.56 50.97 47.6 48.9 47.7 59.33 59.71 64.97 59.4 64.4 62.4
28/04/2018 12:24:25 47.63 47.78 50.97 47.6 48.9 47.7 59.52 59.55 64.97 59.4 64.4 62.4
28/04/2018 12:24:26 47.32 47.64 50.97 47.6 48.9 47.7 60.14 60.1 64.97 59.4 64.4 62.4
28/04/2018 12:24:27 47.96 47.93 50.97 47.6 48.9 47.7 59.62 60.1 64.97 59.4 64.4 62.4
28/04/2018 12:24:28 47.08 47.82 50.97 47.6 48.9 47.7 59.22 59.81 64.97 59.4 64.4 62.4
28/04/2018 12:24:29 46.37 47.49 50.97 47.6 48.9 47.7 59.82 59.86 64.97 59.4 64.4 62.4
28/04/2018 12:24:30 56.6 55.94 55.94 47.7 49 47.7 68.09 67.47 67.47 59.5 64.5 62.4
28/04/2018 12:24:31 53.22 55.8 55.94 47.7 49 47.7 66.68 67.65 67.65 59.6 64.5 62.5
28/04/2018 12:24:32 47.33 54.7 55.94 47.7 49 47.7 59.83 67.34 67.65 59.6 64.5 62.5
28/04/2018 12:24:33 47.71 51.59 55.94 47.7 49 47.7 60.03 64.17 67.65 59.6 64.5 62.5
28/04/2018 12:24:34 46.99 49.62 55.94 47.7 49 47.7 59.84 61.99 67.65 59.6 64.5 62.5
28/04/2018 12:24:35 48.09 48.32 55.94 47.7 49 47.7 60.16 60.82 67.65 59.6 64.5 62.5
28/04/2018 12:24:36 47.51 48.12 55.94 47.7 49 47.7 60.23 60.45 67.65 59.6 64.5 62.5
28/04/2018 12:24:37 47.09 47.88 55.94 47.7 49 47.7 60.99 61.03 67.65 59.6 64.5 62.5
28/04/2018 12:24:38 47.15 47.44 55.94 47.7 49 47.7 60.18 61.23 67.65 59.6 64.5 62.5
28/04/2018 12:24:39 46.47 47.43 55.94 47.7 49 47.7 59.76 60.41 67.65 59.6 64.5 62.5
28/04/2018 12:24:40 47.55 47.55 55.94 47.7 49 47.7 60.7 60.58 67.65 59.6 64.5 62.5
28/04/2018 12:24:41 48.47 48.55 55.94 47.7 49 47.7 61.48 61.4 67.65 59.7 64.5 62.5
28/04/2018 12:24:42 47.82 48.01 55.94 47.7 49 47.7 61.75 61.6 67.65 59.7 64.5 62.5
28/04/2018 12:24:43 47.03 47.88 55.94 47.8 49 47.7 59.97 61.5 67.65 59.7 64.5 62.5
28/04/2018 12:24:44 46.36 47.65 55.94 47.8 49 47.7 58.65 60.58 67.65 59.7 64.5 62.5
28/04/2018 12:24:45 47.99 47.74 55.94 47.8 49 47.7 60.98 60.83 67.65 59.7 64.5 62.5
28/04/2018 12:24:46 47.76 47.71 55.94 47.8 49 47.7 59.79 60.36 67.65 59.7 64.5 62.5
28/04/2018 12:24:47 52.57 52.15 55.94 47.8 49 47.7 63.59 63.31 67.65 59.7 64.5 62.5
28/04/2018 12:24:48 60.67 59.62 59.62 48 49 47.7 70.36 69.23 69.23 59.9 64.5 62.5
28/04/2018 12:24:49 50.55 59.63 59.63 48.1 49.1 47.7 63.28 69.34 69.34 59.9 64.5 62.5
28/04/2018 12:24:50 47.23 56.03 59.63 48.1 49.1 47.7 58.97 66.25 69.34 59.9 64.5 62.5
28/04/2018 12:24:51 47.65 52.66 59.63 48.1 49.1 47.7 59.04 63.19 69.34 59.9 64.5 62.5
28/04/2018 12:24:52 46.9 50.28 59.63 48.1 49.1 47.7 58.65 61.08 69.34 59.9 64.5 62.5
28/04/2018 12:24:53 46.71 48.5 59.63 48.1 49.1 47.7 58.95 59.75 69.34 59.9 64.5 62.5
28/04/2018 12:24:54 47.25 47.66 59.63 48.1 49.1 47.7 59.22 59.49 69.34 59.9 64.5 62.5
28/04/2018 12:24:55 47.16 47.44 59.63 48.1 49.1 47.7 58.5 59.18 69.34 59.9 64.5 62.5
28/04/2018 12:24:56 47.04 47.26 59.63 48.1 49.1 47.7 59.03 59.06 69.34 59.9 64.5 62.5
28/04/2018 12:24:57 47.94 47.7 59.63 48.1 49.1 47.7 60.6 60.38 69.34 59.9 64.5 62.5
28/04/2018 12:24:58 46.58 47.72 59.63 48 49.1 47.7 57.35 60.04 69.34 59.9 64.5 62.5
28/04/2018 12:24:59 47.21 47.37 59.63 48 49.1 47.7 56.7 58.5 69.34 59.9 64.5 62.5
28/04/2018 12:25:00 47.29 47.77 59.63 48 49.1 47.7 59.21 58.94 69.34 59.9 64.5 62.5
28/04/2018 12:25:01 47.05 47.37 59.63 48 49.1 47.7 57.42 58.37 69.34 59.9 64.5 62.5
28/04/2018 12:25:02 46.73 47.28 59.63 48 49.1 47.7 57.72 57.86 69.34 59.9 64.5 62.5
28/04/2018 12:25:03 46.47 47.07 59.63 48 49.1 47.7 57.82 58.04 69.34 59.9 64.5 62.5
28/04/2018 12:25:04 47.06 47.1 59.63 48 49.1 47.7 57.9 58.02 69.34 59.9 64.5 62.5
28/04/2018 12:25:05 46.69 47.01 59.63 48 49.1 47.7 60.96 60.44 69.34 59.9 64.5 62.5
28/04/2018 12:25:06 46.68 47.01 59.63 48 49.1 47.7 58.77 60.26 69.34 59.9 64.5 62.5
28/04/2018 12:25:07 46.75 46.93 59.63 48 49.1 47.7 57.28 59.33 69.34 59.9 64.5 62.5
28/04/2018 12:25:08 47.09 47.25 59.63 48 49.1 47.7 58.16 58.34 69.34 59.9 64.5 62.5
28/04/2018 12:25:09 47.12 47.33 59.63 48 49.1 47.7 59.3 59 69.34 59.9 64.5 62.5
28/04/2018 12:25:10 47.02 47.21 59.63 48 49.1 47.7 58.68 58.88 69.34 59.9 64.5 62.5
28/04/2018 12:25:11 56.03 55.6 59.63 48.1 49.1 47.7 68.16 67.69 69.34 60 64.5 62.5
28/04/2018 12:25:12 48.62 55.65 59.63 48.1 49.1 47.7 61.03 67.78 69.34 60 64.5 62.5
28/04/2018 12:25:13 46.98 52.46 59.63 48.1 49.1 47.7 57.06 64.54 69.34 60 64.5 62.5
28/04/2018 12:25:14 46.45 49.97 59.63 48.1 49.1 47.7 57.62 61.38 69.34 60 64.5 62.5
28/04/2018 12:25:15 47.32 48.23 59.63 48.1 49.1 47.7 57.26 59.47 69.34 60 64.5 62.5
28/04/2018 12:25:16 46.27 47.69 59.63 48.1 49.1 47.7 58.23 58.62 69.34 60 64.5 62.5
28/04/2018 12:25:17 46.49 46.95 59.63 48.1 49.1 47.7 57.29 58.2 69.34 60 64.5 62.5
28/04/2018 12:25:18 47.45 47.26 59.63 48.1 49.1 47.7 58.21 58.29 69.34 60 64.5 62.5
28/04/2018 12:25:19 46.62 47.28 56.03 48.1 49.1 47.7 58.55 58.73 67.78 60 64.5 62.5
28/04/2018 12:25:20 46.51 47.02 55.65 48.1 49.1 47.7 58.67 58.61 67.78 60 64.5 62.5
28/04/2018 12:25:21 46.99 46.97 55.65 48.1 49.1 47.7 58.2 58.75 67.78 60 64.5 62.5
28/04/2018 12:25:22 47.05 47.24 55.65 48.1 49.1 47.7 58.46 58.51 67.78 60 64.5 62.5
28/04/2018 12:25:23 47.65 47.41 55.65 48.1 49.1 47.7 58.57 58.68 67.78 60 64.5 62.5
28/04/2018 12:25:24 46.73 47.38 55.65 48.1 49.1 47.7 58.78 59.08 67.78 60 64.5 62.5
28/04/2018 12:25:25 46.55 47.18 55.65 48.1 49.1 47.7 58.57 58.85 67.78 60 64.5 62.5
28/04/2018 12:25:26 46.15 46.98 55.65 48.1 49.1 47.7 57.16 58.78 67.78 60 64.5 62.5
28/04/2018 12:25:27 47.59 47.21 55.65 48.1 49.1 47.7 61.05 60.23 67.78 60 64.5 62.5
28/04/2018 12:25:28 46.07 47.16 55.65 48.1 49.1 47.7 58.34 60.24 67.78 60 64.5 62.5
28/04/2018 12:25:29 47.18 47.23 55.65 48.1 49.1 47.7 58.26 59.29 67.78 60 64.5 62.5
28/04/2018 12:25:30 46.5 46.97 55.65 48.1 49.1 47.7 58.02 58.86 67.78 60 64.5 62.5
28/04/2018 12:25:31 46.97 47.08 55.65 48.1 49.1 47.7 57.47 58.15 67.78 60 64.5 62.5
28/04/2018 12:25:32 46.67 47.1 55.65 48.1 49.1 47.7 58.62 58.43 67.78 60 64.5 62.5
28/04/2018 12:25:33 46.88 47.08 55.65 48.1 49.1 47.7 58.44 58.8 67.78 60 64.5 62.5
28/04/2018 12:25:34 46.54 46.92 55.65 48.1 49.1 47.7 59.02 58.83 67.78 60 64.5 62.5
28/04/2018 12:25:35 46.92 47.02 55.65 48.1 49.1 47.7 61.3 60.93 67.78 60 64.5 62.5
28/04/2018 12:25:36 46.97 47.11 55.65 48.1 49.1 47.7 58.94 60.04 67.78 60 64.5 62.5
28/04/2018 12:25:37 47.14 47.23 55.65 48.1 49.1 47.7 59.06 59.64 67.78 60.1 64.5 62.5
28/04/2018 12:25:38 47.17 47.24 55.65 48.1 49.1 47.7 57.91 59.08 67.78 60.1 64.5 62.5
28/04/2018 12:25:39 47.42 47.54 55.65 48.1 49.1 47.7 57.88 58.47 67.78 60.1 64.5 62.5
28/04/2018 12:25:40 46.61 47.24 55.65 48.1 49.1 47.7 57.79 58.36 67.78 60.1 64.5 62.5
28/04/2018 12:25:41 46.58 47.04 55.65 48.1 49.1 47.7 57.34 57.83 67.78 60 64.5 62.5
28/04/2018 12:25:42 46.63 46.98 52.46 48.1 49.1 47.7 57.05 57.69 64.54 60 64.5 62.5
28/04/2018 12:25:43 46.65 46.75 49.97 48.1 49.1 47.7 56.99 57.53 61.38 60 64.5 62.5
28/04/2018 12:25:44 47.18 47.09 48.23 48.1 49.1 47.7 57.62 57.51 60.93 60 64.5 62.5
28/04/2018 12:25:45 46.7 47.22 47.69 48.1 49.1 47.7 58.04 57.85 60.93 60 64.5 62.5
28/04/2018 12:25:46 46.47 46.97 47.54 48.1 49.1 47.7 57.54 57.85 60.93 60 64.5 62.5
28/04/2018 12:25:47 47.36 47.19 47.54 48.1 49.1 47.7 59.88 59.56 60.93 60.1 64.5 62.5
28/04/2018 12:25:48 47.26 47.41 47.54 48.1 49.1 47.7 57.58 59.63 60.93 60 64.5 62.5
28/04/2018 12:25:49 47.36 47.57 47.57 48.1 49.1 47.7 56.76 58.35 60.93 60 64.5 62.5
28/04/2018 12:25:50 46.71 47.24 47.57 48.1 49.1 47.7 57.01 57.37 60.93 60 64.5 62.5
28/04/2018 12:25:51 46.67 47.2 47.57 48.1 49.1 47.7 58.18 57.89 60.93 60 64.5 62.5
28/04/2018 12:25:52 47.07 47.21 47.57 48.1 49.1 47.7 57.15 57.93 60.93 60 64.5 62.5
28/04/2018 12:25:53 46.05 47.18 47.57 48.1 49.1 47.7 56.67 57.63 60.93 60 64.5 62.5
28/04/2018 12:25:54 46.68 46.7 47.57 48.1 49.1 47.7 56.93 57.19 60.93 60 64.5 62.5
28/04/2018 12:25:55 47.01 46.97 47.57 48.1 49.1 47.7 55.97 56.87 60.93 60 64.5 62.5
28/04/2018 12:25:56 46.83 46.99 47.57 48.1 49.1 47.7 57.49 57.18 60.93 60 64.5 62.5
28/04/2018 12:25:57 47.06 47.08 47.57 48.1 49.1 47.7 57.07 57.36 60.93 60 64.5 62.5
28/04/2018 12:25:58 46.44 47.05 47.57 48.1 49.1 47.7 56.75 57.1 60.93 60 64.5 62.5
28/04/2018 12:25:59 50.16 49.68 49.68 48.1 49.1 47.7 63.4 62.48 62.48 60 64.5 62.5
28/04/2018 12:26:00 47.63 48.6 49.68 48.1 49.1 47.7 57.64 61.07 62.48 60 64.5 62.5
28/04/2018 12:26:01 46.49 48.07 49.68 48.1 49.1 47.7 57.55 59.28 62.48 60 64.5 62.5
28/04/2018 12:26:02 47.11 47.35 49.68 48.1 49.1 47.7 57.65 58.38 62.48 60 64.5 62.5
28/04/2018 12:26:03 46.58 47.14 49.68 48.1 49.1 47.7 57.12 57.85 62.48 60 64.5 62.5
28/04/2018 12:26:04 47.02 47.18 49.68 48.1 49.1 47.7 57.9 57.84 62.48 60 64.5 62.5
28/04/2018 12:26:05 46.91 47.13 49.68 48.1 49.1 47.7 57.71 58 62.48 60 64.5 62.5
28/04/2018 12:26:06 46.54 46.89 49.68 48.1 49.1 47.7 57.64 57.89 62.48 60 64.5 62.5
28/04/2018 12:26:07 46.83 47.05 49.68 48.1 49.1 47.7 58.34 58.12 62.48 60 64.5 62.5
28/04/2018 12:26:08 46.65 46.99 49.68 48.1 49.1 47.7 58.04 58.15 62.48 60 64.5 62.5
28/04/2018 12:26:09 47.28 47.26 49.68 48.1 49.1 47.8 59.05 58.86 62.48 60 64.5 62.5
28/04/2018 12:26:10 46.89 47.23 49.68 48.1 49.1 47.8 60.79 60.67 62.48 60 64.5 62.5
28/04/2018 12:26:11 47.19 47.28 49.68 48.1 49.1 47.8 58.05 60.3 62.48 60 64.5 62.5
28/04/2018 12:26:12 46.93 47.28 49.68 48.1 49.1 47.8 56.69 59.19 62.48 60 64.5 62.5
28/04/2018 12:26:13 47.32 47.41 49.68 48.1 49.1 47.8 56.9 57.66 62.48 60 64.5 62.5
28/04/2018 12:26:14 47.12 47.47 49.68 48.1 49.1 47.8 57.41 57.53 62.48 60 64.5 62.5
28/04/2018 12:26:15 46.44 47.26 49.68 48.1 49.1 47.8 57.55 57.55 62.48 60 64.5 62.5
28/04/2018 12:26:16 47.41 47.27 49.68 48.1 49.1 47.8 58.74 59 62.48 60 64.5 62.5
28/04/2018 12:26:17 47.91 47.83 49.68 48.1 49.1 47.8 58.46 58.57 62.48 60 64.5 62.5
28/04/2018 12:26:18 55.47 54.74 54.74 48.2 49.1 47.8 68.69 67.75 67.75 60.1 64.5 62.5
28/04/2018 12:26:19 57.85 57.18 57.18 48.3 49.1 47.8 68.69 68.4 68.4 60.2 64.5 62.5
28/04/2018 12:26:20 47.2 56.21 57.18 48.3 49.1 47.8 59.08 67.82 68.4 60.2 64.5 62.5
28/04/2018 12:26:21 47.28 52.75 57.18 48.3 49.1 47.8 58.27 64.36 68.4 60.2 64.5 62.5
28/04/2018 12:26:22 47.19 50.13 57.18 48.3 49.1 47.8 58.09 61.55 68.4 60.1 64.5 62.5
28/04/2018 12:26:23 47.3 48.58 57.18 48.3 49.1 47.8 59.09 59.71 68.4 60.1 64.5 62.5
28/04/2018 12:26:24 47.4 47.87 57.18 48.3 49.1 47.8 59.53 59.77 68.4 60.1 64.5 62.5
28/04/2018 12:26:25 47.46 47.77 57.18 48.3 49.1 47.8 58.16 59.33 68.4 60.1 64.5 62.5
28/04/2018 12:26:26 47.47 47.64 57.18 48.3 49.1 47.8 60.45 60.22 68.4 60.1 64.5 62.5
28/04/2018 12:26:27 46.76 47.83 57.18 48.3 49.1 47.8 59.32 59.7 68.4 60.1 64.5 62.5
28/04/2018 12:26:28 46.06 47.07 57.18 48.3 49.1 47.8 59.09 59.65 68.4 60.1 64.5 62.5
28/04/2018 12:26:29 46.91 46.87 57.18 48.3 49.1 47.8 59.24 59.92 68.4 60.1 64.5 62.5
28/04/2018 12:26:30 46.11 46.84 57.18 48.3 49.1 47.8 60.96 60.51 68.4 60.1 64.5 62.5
28/04/2018 12:26:31 47.64 47.31 57.18 48.3 49.1 47.8 59.29 60.5 68.4 60.1 64.5 62.5
28/04/2018 12:26:32 47.77 47.69 57.18 48.3 49.1 47.8 58.34 59.75 68.4 60.1 64.5 62.5
28/04/2018 12:26:33 47.22 47.66 57.18 48.3 49.1 47.8 58.81 59.06 68.4 60.1 64.5 62.5
28/04/2018 12:26:34 47.02 47.45 57.18 48.3 49.1 47.8 60.28 59.83 68.4 60.1 64.5 62.5
28/04/2018 12:26:35 47.52 47.58 57.18 48.3 49.1 47.8 59.3 60.22 68.4 60.1 64.5 62.5
28/04/2018 12:26:36 46.91 47.58 57.18 48.3 49.1 47.8 57.46 59.34 68.4 60.1 64.5 62.5
28/04/2018 12:26:37 47.47 47.5 57.18 48.3 49.1 47.8 57.32 58.19 68.4 60.1 64.5 62.5
28/04/2018 12:26:38 46.99 47.65 57.18 48.3 49.1 47.8 57.27 57.81 68.4 60.1 64.5 62.5
28/04/2018 12:26:39 46.24 47.09 57.18 48.3 49.1 47.8 57.1 57.38 68.4 60.1 64.5 62.5
28/04/2018 12:26:40 46.03 46.6 57.18 48.3 49.1 47.8 57.31 57.38 68.4 60.1 64.5 62.5
28/04/2018 12:26:41 47.22 47.05 57.18 48.3 49.1 47.8 57.26 57.52 68.4 60.1 64.5 62.5
28/04/2018 12:26:42 46.42 47.16 57.18 48.3 49.1 47.8 58.49 58.26 68.4 60.1 64.5 62.5
28/04/2018 12:26:43 46.72 46.82 57.18 48.3 49.1 47.8 56.49 57.95 68.4 60.1 64.5 62.5
28/04/2018 12:26:44 46.46 46.78 57.18 48.3 49.1 47.8 57.21 57.28 68.4 60.1 64.5 62.5
28/04/2018 12:26:45 56.69 55.38 57.18 48.4 49.1 47.8 69.64 68.27 68.4 60.3 64.5 62.5
28/04/2018 12:26:46 54.46 56.91 57.18 48.4 49.2 47.8 67.3 69.85 69.85 60.3 64.6 62.5
28/04/2018 12:26:47 46.95 54.06 57.18 48.4 49.2 47.8 57.76 66.85 69.85 60.3 64.6 62.5
28/04/2018 12:26:48 47.15 51.1 57.18 48.4 49.2 47.8 58.46 63.42 69.85 60.3 64.6 62.5
28/04/2018 12:26:49 46.53 49.09 56.91 48.4 49.2 47.8 59.6 61.06 69.85 60.3 64.6 62.5
28/04/2018 12:26:50 46.73 47.83 56.91 48.4 49.2 47.8 58.4 60.05 69.85 60.3 64.6 62.5
28/04/2018 12:26:51 47.5 47.5 56.91 48.4 49.2 47.8 59.89 59.65 69.85 60.3 64.6 62.5
28/04/2018 12:26:52 46.95 47.32 56.91 48.4 49.2 47.8 58.49 59.59 69.85 60.3 64.6 62.5
28/04/2018 12:26:53 46.98 47.2 56.91 48.4 49.2 47.8 58.29 59.11 69.85 60.3 64.6 62.5
28/04/2018 12:26:54 46.66 47.18 56.91 48.4 49.2 47.8 58.34 58.58 69.85 60.3 64.6 62.5
28/04/2018 12:26:55 46.12 47.13 56.91 48.4 49.2 47.8 57.83 58.72 69.85 60.3 64.6 62.5
28/04/2018 12:26:56 46.88 46.82 56.91 48.4 49.2 47.8 58.99 58.72 69.85 60.3 64.6 62.5
28/04/2018 12:26:57 46.85 46.89 56.91 48.4 49.1 47.8 57.86 58.83 69.85 60.3 64.6 62.5
28/04/2018 12:26:58 46.86 47.07 56.91 48.4 49.1 47.8 57.07 58.11 69.85 60.3 64.6 62.5
28/04/2018 12:26:59 46.88 47.07 56.91 48.4 49.1 47.8 57.27 57.57 69.85 60.3 64.6 62.5
28/04/2018 12:27:00 45.98 47.04 56.91 48.4 49.1 47.8 57.42 57.56 69.85 60.3 64.6 62.5
28/04/2018 12:27:01 46.46 46.76 56.91 48.4 49.1 47.8 56.75 57.4 69.85 60.3 64.6 62.5
28/04/2018 12:27:02 46.94 46.91 56.91 48.4 49.1 47.8 58.27 58.08 69.85 60.3 64.6 62.5
28/04/2018 12:27:03 46.28 46.94 56.91 48.4 49.1 47.8 56.84 57.99 69.85 60.3 64.6 62.5
28/04/2018 12:27:04 47.27 47.19 56.91 48.4 49.2 47.8 57.45 57.62 69.85 60.3 64.6 62.5
28/04/2018 12:27:05 46.91 47.24 56.91 48.4 49.1 47.8 56.83 57.32 69.85 60.3 64.6 62.5
28/04/2018 12:27:06 46.58 46.97 56.91 48.4 49.1 47.8 58.01 58.09 69.85 60.3 64.6 62.5
28/04/2018 12:27:07 46.86 47.01 56.91 48.4 49.1 47.8 60.07 59.7 69.85 60.3 64.6 62.5
28/04/2018 12:27:08 47.14 47.28 56.91 48.4 49.2 47.8 63.23 62.18 69.85 60.4 64.6 62.5
28/04/2018 12:27:09 46.94 47.16 56.91 48.4 49.2 47.8 58 62.08 69.85 60.4 64.6 62.5
28/04/2018 12:27:10 46.94 47.18 56.91 48.4 49.2 47.8 59.67 60.11 69.85 60.4 64.6 62.5
28/04/2018 12:27:11 47.5 47.36 56.91 48.4 49.2 47.8 60.24 60.22 69.85 60.4 64.6 62.5
28/04/2018 12:27:12 47.79 47.82 56.91 48.4 49.2 47.8 61.16 60.86 69.85 60.4 64.6 62.5
28/04/2018 12:27:13 47.41 48 56.91 48.4 49.2 47.8 57.91 60.7 69.85 60.4 64.6 62.5
28/04/2018 12:27:14 47.09 47.61 56.91 48.4 49.2 47.8 58.1 59.3 69.85 60.4 64.6 62.5
28/04/2018 12:27:15 46.49 47.39 56.91 48.4 49.2 47.8 57.3 58.66 69.85 60.4 64.6 62.5
28/04/2018 12:27:16 47.43 47.11 54.06 48.4 49.2 47.8 57.07 57.68 66.85 60.3 64.6 62.5
28/04/2018 12:27:17 47.77 47.58 51.1 48.4 49.2 47.8 58.72 58.38 63.42 60.4 64.6 62.5
28/04/2018 12:27:18 47.02 47.75 49.09 48.4 49.2 47.8 59.15 58.93 62.18 60.4 64.6 62.5
28/04/2018 12:27:19 47.47 47.52 48 48.4 49.2 47.8 58.76 58.99 62.18 60.4 64.6 62.5
28/04/2018 12:27:20 45.56 47.31 48 48.4 49.2 47.8 57.24 58.8 62.18 60.4 64.6 62.5
28/04/2018 12:27:21 47.75 47.39 48 48.4 49.2 47.8 57.32 57.81 62.18 60.4 64.6 62.5
28/04/2018 12:27:22 47.15 47.43 48 48.4 49.2 47.8 57.58 57.85 62.18 60.4 64.6 62.5
28/04/2018 12:27:23 46.67 47.22 48 48.4 49.2 47.8 56.83 57.78 62.18 60.4 64.6 62.5
28/04/2018 12:27:24 46.02 46.88 48 48.4 49.2 47.8 56.21 57.26 62.18 60.4 64.6 62.5
28/04/2018 12:27:25 46.71 46.7 48 48.4 49.2 47.8 57.43 57.22 62.18 60.3 64.6 62.5
28/04/2018 12:27:26 46.98 47.05 48 48.4 49.2 47.8 57.69 57.66 62.18 60.3 64.6 62.5
28/04/2018 12:27:27 46.42 47.14 48 48.4 49.2 47.8 56.64 57.52 62.18 60.3 64.6 62.5
28/04/2018 12:27:28 47.27 47.03 48 48.4 49.2 47.8 57.15 57.29 62.18 60.3 64.6 62.5
28/04/2018 12:27:29 46.51 47.41 48 48.4 49.2 47.8 57.18 57.35 62.18 60.3 64.6 62.5
28/04/2018 12:27:30 47.01 47.03 48 48.4 49.2 47.8 57.64 57.62 62.18 60.3 64.6 62.5
28/04/2018 12:27:31 46.5 46.99 48 48.4 49.1 47.8 57.66 57.74 62.18 60.3 64.6 62.5
28/04/2018 12:27:32 47.53 47.36 48 48.4 49.2 47.8 58.21 58.1 62.18 60.3 64.6 62.5
28/04/2018 12:27:33 46.65 47.39 48 48.4 49.1 47.8 58.07 58.16 62.18 60.3 64.6 62.5
28/04/2018 12:27:34 46.9 46.93 48 48.4 49.1 47.8 58.64 58.54 62.18 60.3 64.6 62.5
28/04/2018 12:27:35 46.94 47.03 48 48.3 49.1 47.8 57.9 58.55 62.18 60.3 64.6 62.5
28/04/2018 12:27:36 46.49 47.12 48 48.3 49.1 47.8 58.12 58.22 62.18 60.3 64.6 62.5
28/04/2018 12:27:37 46.1 46.69 48 48.3 49.1 47.8 57.08 58.12 62.18 60.3 64.6 62.5
28/04/2018 12:27:38 46.81 46.73 48 48.3 49.1 47.8 57.7 58 62.08 60.3 64.6 62.5
28/04/2018 12:27:39 46.62 46.86 48 48.3 49.1 47.8 57.54 57.61 60.86 60.3 64.6 62.5
28/04/2018 12:27:40 46.9 47.03 48 48.3 49.1 47.8 56.79 57.75 60.86 60.3 64.6 62.5
28/04/2018 12:27:41 46.63 46.95 48 48.3 49.1 47.8 56.34 57.09 60.86 60.3 64.6 62.5
28/04/2018 12:27:42 46.49 46.99 48 48.3 49.1 47.8 59.26 58.74 60.7 60.3 64.6 62.5
28/04/2018 12:27:43 46.45 46.88 47.75 48.3 49.1 47.8 60.53 60.2 60.2 60.3 64.6 62.5
28/04/2018 12:27:44 47.35 47.16 47.75 48.3 49.1 47.8 62.09 61.63 61.63 60.3 64.6 62.5
28/04/2018 12:27:45 46.92 47.3 47.75 48.3 49.1 47.8 58.94 61.32 61.63 60.3 64.6 62.5
28/04/2018 12:27:46 47.23 47.3 47.75 48.3 49.1 47.8 58.57 60.02 61.63 60.3 64.6 62.5
28/04/2018 12:27:47 46.96 47.25 47.75 48.3 49.1 47.8 58.59 59.12 61.63 60.3 64.6 62.5
28/04/2018 12:27:48 47.67 47.83 47.83 48.3 49.1 47.8 58.66 58.92 61.63 60.3 64.6 62.5
28/04/2018 12:27:49 49.22 49.38 49.38 48.3 49.1 47.8 62.28 62.08 62.08 60.3 64.6 62.5
28/04/2018 12:27:50 47.11 48.16 49.38 48.3 49.1 47.8 57.14 60.53 62.08 60.3 64.6 62.5
28/04/2018 12:27:51 58.76 57.62 57.62 48.5 49.2 47.8 68.6 67.31 67.31 60.4 64.6 62.5
28/04/2018 12:27:52 49.46 56.25 57.62 48.5 49.2 47.8 61.1 66.42 67.31 60.4 64.6 62.5
28/04/2018 12:27:53 46.2 53.14 57.62 48.5 49.2 47.8 57.15 63.63 67.31 60.4 64.6 62.5
28/04/2018 12:27:54 47.48 50.13 57.62 48.5 49.2 47.8 60.14 60.77 67.31 60.4 64.6 62.5
28/04/2018 12:27:55 47.35 48.63 57.62 48.5 49.2 47.8 57.92 60.54 67.31 60.4 64.6 62.5
28/04/2018 12:27:56 47.45 47.89 57.62 48.5 49.2 47.8 58.91 59.24 67.31 60.4 64.6 62.5
28/04/2018 12:27:57 46.71 47.82 57.62 48.5 49.2 47.8 57.46 59.12 67.31 60.4 64.6 62.5
28/04/2018 12:27:58 47.07 47.29 57.62 48.5 49.2 47.8 57.29 58.03 67.31 60.4 64.6 62.5
28/04/2018 12:27:59 46.2 47.15 57.62 48.5 49.2 47.8 58.05 58 67.31 60.3 64.6 62.5
28/04/2018 12:28:00 47.07 46.94 57.62 48.5 49.2 47.8 58.42 58.26 67.31 60.3 64.6 62.5
28/04/2018 12:28:01 47.67 47.52 57.62 48.5 49.2 47.8 64.98 63.43 67.31 60.3 64.6 62.5
28/04/2018 12:28:02 47.14 47.67 57.62 48.5 49.2 47.8 58.42 63.44 67.31 60.3 64.6 62.5
28/04/2018 12:28:03 46.96 47.41 57.62 48.5 49.2 47.8 57.58 60.88 67.31 60.3 64.6 62.5
28/04/2018 12:28:04 46.76 47.05 57.62 48.4 49.2 47.8 58.17 59.1 67.31 60.3 64.6 62.5
28/04/2018 12:28:05 46.06 47.13 57.62 48.4 49.2 47.8 57.35 58.54 67.31 60.3 64.6 62.5
28/04/2018 12:28:06 47.31 47.11 57.62 48.4 49.2 47.8 57.19 57.89 67.31 60.3 64.6 62.5
28/04/2018 12:28:07 47.26 47.3 57.62 48.4 49.2 47.8 57.42 57.75 67.31 60.3 64.6 62.5
28/04/2018 12:28:08 46.67 47.44 57.62 48.4 49.2 47.8 56.98 57.77 67.31 60.3 64.6 62.5
28/04/2018 12:28:09 46.07 46.7 57.62 48.4 49.2 47.8 58.01 57.87 67.31 60.3 64.6 62.5
28/04/2018 12:28:10 46.53 46.63 57.62 48.4 49.2 47.8 56.5 57.47 67.31 60.3 64.6 62.5
28/04/2018 12:28:11 47.05 46.99 57.62 48.4 49.2 47.8 56.63 57.08 67.31 60.3 64.6 62.5
28/04/2018 12:28:12 46.97 47.18 57.62 48.4 49.2 47.8 56.79 57.21 67.31 60.3 64.6 62.5
28/04/2018 12:28:13 46.63 47.03 57.62 48.4 49.2 47.8 57.88 57.76 67.31 60.3 64.6 62.5
28/04/2018 12:28:14 46.42 46.95 57.62 48.4 49.2 47.8 57.24 57.64 67.31 60.2 64.6 62.5
28/04/2018 12:28:15 47.27 47.1 57.62 48.4 49.2 47.8 56.8 57.39 67.31 60.2 64.6 62.5
28/04/2018 12:28:16 46.62 47.07 57.62 48.4 49.2 47.8 56.54 57.08 67.31 60.2 64.6 62.5
28/04/2018 12:28:17 46.72 46.98 57.62 48.4 49.2 47.8 56.94 57.01 67.31 60.2 64.6 62.5
28/04/2018 12:28:18 46.93 47.2 57.62 48.4 49.2 47.8 57.07 57.1 67.31 60.2 64.6 62.5
28/04/2018 12:28:19 46.87 46.96 57.62 48.4 49.2 47.8 57.03 57.07 67.31 60.2 64.6 62.5
28/04/2018 12:28:20 46.66 47.03 57.62 48.4 49.2 47.8 57.38 57.36 67.31 60.2 64.6 62.5
28/04/2018 12:28:21 47.32 47.24 56.25 48.4 49.2 47.8 57.8 57.83 66.42 60.2 64.6 62.5
28/04/2018 12:28:22 46.04 47.18 53.14 48.4 49.2 47.8 57.6 57.96 63.63 60.2 64.6 62.5
28/04/2018 12:28:23 46.87 46.91 50.13 48.3 49.2 47.8 57 57.91 63.44 60.1 64.6 62.5
28/04/2018 12:28:24 46.97 46.96 48.63 48.3 49.2 47.8 56.19 57.16 63.44 60.1 64.6 62.5
28/04/2018 12:28:25 46.84 47.21 47.89 48.3 49.2 47.8 56.62 56.96 63.44 60.1 64.6 62.5
28/04/2018 12:28:26 47.3 47.27 47.82 48.3 49.2 47.8 57.32 57.19 63.44 60.1 64.6 62.5
28/04/2018 12:28:27 46.66 47.17 47.67 48.3 49.2 47.8 56.87 57.1 63.44 60.1 64.6 62.5
28/04/2018 12:28:28 46.82 47.03 47.67 48.3 49.2 47.8 58.06 57.68 63.44 60.1 64.6 62.5
28/04/2018 12:28:29 47.33 47.28 47.67 48.3 49.2 47.8 57.54 57.79 63.44 60.1 64.6 62.5
28/04/2018 12:28:30 46.33 47.39 47.67 48.3 49.2 47.8 57.85 57.97 63.44 60 64.6 62.5
28/04/2018 12:28:31 46.74 46.85 47.67 48.3 49.2 47.8 56.12 57.81 63.44 60 64.6 62.5
28/04/2018 12:28:32 45.58 46.87 47.44 48.3 49.2 47.8 56.92 57.06 60.88 60 64.6 62.5
28/04/2018 12:28:33 46.88 46.72 47.44 48.3 49.2 47.8 56.91 57.2 59.1 60 64.6 62.5
28/04/2018 12:28:34 47.07 47.01 47.44 48.3 49.2 47.8 57.06 57.18 58.54 60 64.6 62.5
28/04/2018 12:28:35 46.69 47.04 47.44 48.3 49.2 47.8 57.46 57.44 57.97 60 64.6 62.5
28/04/2018 12:28:36 46.92 47.23 47.44 48.3 49.2 47.8 57.18 57.42 57.97 60 64.6 62.5
28/04/2018 12:28:37 47.36 47.29 47.44 48.3 49.2 47.8 57.06 57.37 57.97 60 64.6 62.5
28/04/2018 12:28:38 46.48 47.3 47.39 48.3 49.2 47.8 57.3 57.34 57.97 60 64.6 62.5
28/04/2018 12:28:39 46.46 46.95 47.39 48.2 49.2 47.8 57.47 57.58 57.97 60 64.6 62.5
28/04/2018 12:28:40 47.19 47.38 47.39 48.2 49.2 47.8 58.14 58.09 58.09 60 64.6 62.5
28/04/2018 12:28:41 47.18 47.23 47.39 48.2 49.2 47.8 59.12 58.78 58.78 60 64.6 62.5
28/04/2018 12:28:42 46.61 47.14 47.39 48.2 49.2 47.8 57.46 58.75 58.78 60 64.6 62.5
28/04/2018 12:28:43 46.85 47.34 47.39 48.2 49.2 47.8 58.11 58.55 58.78 59.9 64.6 62.5
28/04/2018 12:28:44 46.13 46.91 47.39 48.2 49.2 47.8 57.23 57.97 58.78 59.9 64.6 62.5
28/04/2018 12:28:45 47.04 46.94 47.39 48.2 49.2 47.8 56.97 57.73 58.78 59.9 64.6 62.5
28/04/2018 12:28:46 47.03 47.24 47.39 48.2 49.2 47.8 59.04 58.62 58.78 59.9 64.6 62.5
28/04/2018 12:28:47 47.38 47.63 47.63 48.2 49.2 47.8 59.13 59.12 59.12 59.9 64.6 62.5
28/04/2018 12:28:48 47.06 47.14 47.63 48.2 49.2 47.8 58.39 59.04 59.12 59.9 64.6 62.5
28/04/2018 12:28:49 46.44 47.13 47.63 48.2 49.2 47.8 57.41 58.64 59.12 59.9 64.6 62.5
28/04/2018 12:28:50 46.3 46.79 47.63 48.2 49.2 47.8 57.71 57.79 59.12 59.9 64.6 62.5
28/04/2018 12:28:51 47.23 47 47.63 48.2 49.2 47.8 59.51 59.01 59.12 59.9 64.6 62.5
28/04/2018 12:28:52 46.72 47.05 47.63 48.2 49.2 47.8 61.13 60.9 60.9 59.9 64.6 62.5
28/04/2018 12:28:53 57.96 57.07 57.07 48.3 49.2 47.8 69.59 68.68 68.68 60 64.6 62.5
28/04/2018 12:28:54 46.65 56.11 57.07 48.3 49.2 47.8 58.49 67.82 68.68 60 64.6 62.5
28/04/2018 12:28:55 47.21 52.65 57.07 48.3 49.2 47.8 58.21 64.33 68.68 60 64.6 62.5
28/04/2018 12:28:56 47.58 50.1 57.07 48.3 49.2 47.8 58.37 61.5 68.68 60 64.6 62.5
28/04/2018 12:28:57 48.34 48.67 57.07 48.3 49.2 47.8 58.18 59.79 68.68 59.9 64.6 62.5
28/04/2018 12:28:58 47.24 48.63 57.07 48.3 49.2 47.8 57.85 59.16 68.68 59.9 64.6 62.5
28/04/2018 12:28:59 47.36 47.93 57.07 48.3 49.2 47.8 58.27 58.45 68.68 59.9 64.6 62.5
28/04/2018 12:29:00 47.24 47.72 57.07 48.3 49.2 47.8 59.5 59.31 68.68 59.9 64.6 62.5
28/04/2018 12:29:01 47.65 47.92 57.07 48.3 49.2 47.8 59.79 60 68.68 59.9 64.6 62.5
28/04/2018 12:29:02 47.02 47.77 57.07 48.3 49.2 47.8 57.28 59.52 68.68 59.9 64.6 62.5
28/04/2018 12:29:03 46.79 47.27 57.07 48.3 49.2 47.8 57.55 58.3 68.68 59.9 64.6 62.5
28/04/2018 12:29:04 47.11 47.32 57.07 48.3 49.2 47.8 57.72 58 68.68 59.9 64.6 62.5
28/04/2018 12:29:05 47.01 47.28 57.07 48.3 49.2 47.8 58.34 58.33 68.68 59.9 64.6 62.5
28/04/2018 12:29:06 47.42 47.45 57.07 48.3 49.2 47.8 57.91 58.53 68.68 59.9 64.6 62.5
28/04/2018 12:29:07 47.07 47.87 57.07 48.3 49.2 47.8 57.12 58.01 68.68 59.9 64.6 62.5
28/04/2018 12:29:08 46.76 47.36 57.07 48.3 49.2 47.8 57.01 57.39 68.68 59.9 64.6 62.5
28/04/2018 12:29:09 47.08 47.15 57.07 48.3 49.2 47.8 57.88 57.73 68.68 59.9 64.6 62.5
28/04/2018 12:29:10 47.43 47.47 57.07 48.3 49.2 47.8 57.21 57.75 68.68 59.8 64.6 62.5
28/04/2018 12:29:11 47.57 47.63 57.07 48.3 49.2 47.8 58.13 58.11 68.68 59.8 64.6 62.5
28/04/2018 12:29:12 46.09 47.49 57.07 48.3 49.2 47.8 56.87 57.81 68.68 59.8 64.6 62.5
28/04/2018 12:29:13 47.26 47.3 57.07 48.3 49.2 47.8 57.62 57.61 68.68 59.8 64.6 62.5
28/04/2018 12:29:14 46.7 47.29 57.07 48.3 49.2 47.8 57.27 57.6 68.68 59.8 64.6 62.5
28/04/2018 12:29:15 46.35 46.77 57.07 48.3 49.2 47.8 57.85 57.86 68.68 59.8 64.6 62.5
28/04/2018 12:29:16 46.74 46.84 57.07 48.3 49.2 47.8 56.91 57.9 68.68 59.8 64.6 62.5
28/04/2018 12:29:17 45.59 46.81 57.07 48.3 49.2 47.8 57.49 57.57 68.68 59.8 64.6 62.5
28/04/2018 12:29:18 46.49 46.49 57.07 48.3 49.2 47.8 57.71 57.71 68.68 59.8 64.6 62.5
28/04/2018 12:29:19 46.31 46.54 57.07 48.3 49.2 47.8 57.71 57.89 68.68 59.8 64.6 62.5
28/04/2018 12:29:20 46.56 46.99 57.07 48.3 49.2 47.8 57.82 58 68.68 59.8 64.6 62.5
28/04/2018 12:29:21 47.38 47.25 57.07 48.3 49.2 47.8 58.62 58.55 68.68 59.7 64.6 62.5
28/04/2018 12:29:22 47.58 47.55 57.07 48.3 49.2 47.8 60.17 59.92 68.68 59.8 64.6 62.5
28/04/2018 12:29:23 46.59 47.53 56.11 48.3 49.2 47.8 58.06 60.07 67.82 59.7 64.6 62.5
28/04/2018 12:29:24 46.93 47.23 52.65 48.3 49.2 47.8 58.51 58.89 64.33 59.7 64.6 62.5
28/04/2018 12:29:25 46.87 47.22 50.1 48.3 49.2 47.8 58.87 59.18 61.5 59.7 64.6 62.5
28/04/2018 12:29:26 47.66 47.5 48.67 48.3 49.2 47.8 58.68 58.75 60.07 59.7 64.6 62.5
28/04/2018 12:29:27 46.01 47.36 48.63 48.3 49.2 47.8 57.47 58.79 60.07 59.7 64.6 62.5
28/04/2018 12:29:28 46.65 46.8 47.93 48.3 49.2 47.8 58.26 58.32 60.07 59.7 64.6 62.5
28/04/2018 12:29:29 46.19 46.69 47.92 48.3 49.2 47.8 57.36 58.13 60.07 59.7 64.6 62.5
28/04/2018 12:29:30 47.29 47.22 47.92 48.2 49.2 47.8 57.59 58.11 60.07 59.6 64.6 62.5
28/04/2018 12:29:31 47.34 47.4 47.87 48.1 49.2 47.8 57.53 57.69 60.07 59.6 64.6 62.5
28/04/2018 12:29:32 46.86 47.34 47.87 48.1 49.2 47.8 59.52 59.09 60.07 59.6 64.6 62.5
28/04/2018 12:29:33 46.65 47.11 47.87 48.1 49.2 47.8 58.68 59.32 60.07 59.6 64.6 62.5
28/04/2018 12:29:34 46.65 46.93 47.87 48.1 49.2 47.8 57.9 58.75 60.07 59.6 64.6 62.5
28/04/2018 12:29:35 46.24 47.12 47.87 48.1 49.2 47.8 57.21 58.32 60.07 59.5 64.6 62.5
28/04/2018 12:29:36 46.5 46.57 47.87 48.1 49.2 47.8 57.22 57.49 60.07 59.5 64.6 62.5
28/04/2018 12:29:37 47.65 47.32 47.63 48.1 49.2 47.8 59.06 58.63 60.07 59.5 64.6 62.5
28/04/2018 12:29:38 48.23 47.95 47.95 48.1 49.2 47.8 58.68 58.76 60.07 59.5 64.6 62.5
28/04/2018 12:29:39 46.91 48 48 48.1 49.2 47.8 58.26 58.92 60.07 59.5 64.6 62.5
28/04/2018 12:29:40 47.26 47.56 48 48.1 49.2 47.8 58.24 58.78 60.07 59.5 64.6 62.5
28/04/2018 12:29:41 47.13 47.37 48 48.1 49.2 47.8 57.62 58.16 60.07 59.5 64.6 62.5
28/04/2018 12:29:42 47.78 47.78 48 48.1 49.2 47.8 58.08 58.25 60.07 59.5 64.6 62.5
28/04/2018 12:29:43 48.22 48.01 48.01 48.1 49.2 47.8 57.55 58.01 60.07 59.5 64.6 62.5
28/04/2018 12:29:44 46.61 48.14 48.14 48.1 49.2 47.8 58.57 58.4 60.07 59.5 64.6 62.5
28/04/2018 12:29:45 46.9 47.13 48.14 48.1 49.2 47.8 57.38 58.3 60.07 59.5 64.6 62.5
28/04/2018 12:29:46 46.64 47.08 48.14 48.1 49.2 47.8 58.24 58.26 60.07 59.5 64.6 62.5
28/04/2018 12:29:47 47.03 47.12 48.14 48.1 49.2 47.8 58.07 58.23 60.07 59.4 64.6 62.5
28/04/2018 12:29:48 47.9 47.78 48.14 47.8 49.2 47.8 59.15 59.15 60.07 59.3 64.6 62.5
28/04/2018 12:29:49 47.44 47.93 48.14 47.8 49.2 47.8 59.58 59.53 60.07 59.2 64.6 62.5
28/04/2018 12:29:50 46.94 47.96 48.14 47.8 49.2 47.8 58.21 59.42 60.07 59.2 64.6 62.5
28/04/2018 12:29:51 46.9 47.11 48.14 47.8 49.2 47.8 58.94 59.04 60.07 59.2 64.6 62.5
28/04/2018 12:29:52 47.43 47.41 48.14 47.8 49.2 47.8 60.29 59.95 60.07 59.3 64.6 62.5
28/04/2018 12:29:53 47.25 47.54 48.14 47.8 49.2 47.8 60.54 60.39 60.39 59.3 64.6 62.5
28/04/2018 12:29:54 46.77 47.38 48.14 47.8 49.2 47.8 59.55 60.46 60.46 59.3 64.6 62.5
28/04/2018 12:29:55 47.6 47.54 48.14 47.8 49.2 47.8 59.18 59.81 60.46 59.3 64.6 62.5
28/04/2018 12:29:56 47.53 47.67 48.14 47.8 49.2 47.8 61.07 60.98 60.98 59.3 64.6 62.5
28/04/2018 12:29:57 47.21 47.62 48.14 47.8 49.2 47.8 57.64 60.39 60.98 59.3 64.6 62.5
28/04/2018 12:29:58 46.48 47.45 48.14 47.8 49.2 47.8 58.16 58.81 60.98 59.3 64.6 62.5
28/04/2018 12:29:59 47.52 47.29 48.14 47.8 49.2 47.8 58.93 58.83 60.98 59.3 64.6 62.5
28/04/2018 12:30:00 47.54 47.62 48.14 47.8 49.2 47.8 59.44 59.46 60.98 59.3 64.6 62.5
28/04/2018 12:30:01 46.85 47.57 48.14 47.8 49.2 47.8 57.84 59.26 60.98 59.3 64.6 62.5
28/04/2018 12:30:02 46.85 47.17 48.14 47.8 49.2 47.8 58.2 58.45 60.98 59.3 64.6 62.5
28/04/2018 12:30:03 47.03 47.22 48.14 47.8 49.2 47.8 57.79 58.33 60.98 59.3 64.6 62.5
28/04/2018 12:30:04 46.34 47.42 48.14 47.8 49.2 47.8 57.37 58.09 60.98 59.3 64.6 62.5
28/04/2018 12:30:05 46.67 46.82 48.14 47.8 49.2 47.8 57.98 58.1 60.98 59.3 64.6 62.5
28/04/2018 12:30:06 46.2 46.8 48.14 47.8 49.2 47.8 58.88 58.6 60.98 59.3 64.6 62.5
28/04/2018 12:30:07 46.75 47.01 48.14 47.8 49.2 47.8 58.83 58.91 60.98 59.3 64.6 62.5
28/04/2018 12:30:08 48.01 47.81 48.14 47.8 49.2 47.8 59.3 59.33 60.98 59.3 64.6 62.5
28/04/2018 12:30:09 47.7 48.02 48.14 47.8 49.2 47.8 59.2 59.57 60.98 59.3 64.6 62.5
28/04/2018 12:30:10 47.44 47.91 48.14 47.8 49.2 47.8 59.83 60.1 60.98 59.3 64.6 62.5
28/04/2018 12:30:11 46.95 47.35 48.14 47.7 49.2 47.8 57.94 59.37 60.98 59.2 64.6 62.5
28/04/2018 12:30:12 46.77 47.35 48.14 47.7 49.2 47.8 57.34 58.44 60.98 59.2 64.5 62.5
28/04/2018 12:30:13 46.22 46.83 48.14 47.7 49.2 47.8 57.6 57.91 60.98 59.2 64.5 62.5
28/04/2018 12:30:14 46.26 46.95 48.02 47.7 49.2 47.8 57.19 57.7 60.98 59.2 64.5 62.5
28/04/2018 12:30:15 46.75 46.71 48.02 47.7 49.2 47.8 58.11 57.94 60.98 59.2 64.5 62.5
28/04/2018 12:30:16 47.81 47.44 48.02 47.7 49.2 47.8 60.82 59.95 60.98 59.2 64.5 62.5
28/04/2018 12:30:17 48.4 48.17 48.17 47.7 49.2 47.8 60.53 60.46 60.98 59.2 64.5 62.5
28/04/2018 12:30:18 47.63 48.03 48.17 47.7 49.2 47.8 59.86 60.34 60.98 59.2 64.5 62.5
28/04/2018 12:30:19 47.72 48.06 48.17 47.7 49.2 47.8 59.47 60.04 60.98 59.2 64.5 62.5
28/04/2018 12:30:20 47.17 47.86 48.17 47.7 49.2 47.8 58.74 59.65 60.98 59.2 64.5 62.5
28/04/2018 12:30:21 47.52 47.61 48.17 47.7 49.2 47.8 60.12 60.24 60.98 59.2 64.5 62.5
28/04/2018 12:30:22 46.63 47.67 48.17 47.7 49.2 47.8 58.08 59.53 60.98 59.2 64.5 62.5
28/04/2018 12:30:23 47.57 47.44 48.17 47.7 49.2 47.8 58.79 58.99 60.98 59.2 64.5 62.5
28/04/2018 12:30:24 47.18 47.41 48.17 47.7 49.2 47.8 59.56 59.44 60.98 59.2 64.5 62.5
28/04/2018 12:30:25 47.36 47.67 48.17 47.7 49.2 47.8 58.6 59.37 60.98 59.2 64.5 62.5
28/04/2018 12:30:26 47.82 47.81 48.17 47.7 49.2 47.8 60.69 60.28 60.46 59.2 64.5 62.5
28/04/2018 12:30:27 47.94 48.01 48.17 47.8 49.2 47.8 60.49 60.64 60.64 59.2 64.6 62.5
28/04/2018 12:30:28 47.08 47.96 48.17 47.8 49.2 47.8 60.24 60.75 60.75 59.2 64.6 62.5
28/04/2018 12:30:29 46.87 47.66 48.17 47.8 49.2 47.8 59.59 60.41 60.75 59.2 64.6 62.5
28/04/2018 12:30:30 47.31 47.46 48.17 47.8 49.2 47.8 58.86 59.99 60.75 59.2 64.6 62.5
28/04/2018 12:30:31 47.03 47.46 48.17 47.8 49.2 47.8 60.37 60.01 60.75 59.2 64.6 62.5
28/04/2018 12:30:32 53.33 52.62 52.62 47.8 49.2 47.8 63.46 63.08 63.08 59.2 64.6 62.5
28/04/2018 12:30:33 48.16 51.75 52.62 47.8 49.2 47.8 58.85 62.43 63.08 59.3 64.6 62.5
28/04/2018 12:30:34 48.07 49.92 52.62 47.8 49.2 47.8 59.08 60.58 63.08 59.3 64.6 62.5
28/04/2018 12:30:35 46.84 48.84 52.62 47.8 49.2 47.8 57.76 59.61 63.08 59.2 64.6 62.5
28/04/2018 12:30:36 46.55 47.67 52.62 47.8 49.2 47.8 57.95 58.6 63.08 59.2 64.6 62.5
28/04/2018 12:30:37 46.61 47.29 52.62 47.8 49.2 47.8 59.51 59.05 63.08 59.2 64.6 62.5
28/04/2018 12:30:38 47.93 47.67 52.62 47.8 49.2 47.8 61.51 60.98 63.08 59.3 64.6 62.5
28/04/2018 12:30:39 54.85 53.92 53.92 47.9 49.2 47.8 67.62 66.61 66.61 59.3 64.6 62.5
28/04/2018 12:30:40 48.73 52.79 53.92 47.9 49.2 47.8 60.45 65.53 66.61 59.3 64.6 62.5
28/04/2018 12:30:41 45.94 50.58 53.92 47.9 49.2 47.8 58 62.9 66.61 59.3 64.6 62.5
28/04/2018 12:30:42 46.38 48.27 53.92 47.9 49.2 47.8 57.68 60.47 66.61 59.3 64.6 62.5
28/04/2018 12:30:43 46.39 47.15 53.92 47.9 49.2 47.8 57.56 59.1 66.61 59.4 64.6 62.5
28/04/2018 12:30:44 47.37 47.23 53.92 47.9 49.2 47.8 57.97 58.22 66.61 59.4 64.6 62.5
28/04/2018 12:30:45 46.32 47.28 53.92 47.9 49.2 47.8 57.33 58.15 66.61 59.4 64.6 62.5
28/04/2018 12:30:46 48.25 47.92 53.92 47.9 49.2 47.8 59.07 58.74 66.61 59.4 64.6 62.5
28/04/2018 12:30:47 47.04 47.63 53.92 47.9 49.2 47.8 57.82 58.58 66.61 59.3 64.6 62.5
28/04/2018 12:30:48 47.32 47.45 53.92 47.9 49.2 47.8 57.61 58.29 66.61 59.3 64.6 62.5
28/04/2018 12:30:49 46.56 47.42 53.92 47.9 49.2 47.8 57.73 57.95 66.61 59.4 64.6 62.5
28/04/2018 12:30:50 46.37 46.91 53.92 47.9 49.2 47.8 58.22 58.25 66.61 59.4 64.6 62.5
28/04/2018 12:30:51 47.05 47.08 53.92 47.9 49.2 47.8 58.57 58.56 66.61 59.4 64.6 62.5
28/04/2018 12:30:52 46.92 47.25 53.92 47.9 49.2 47.8 58.68 58.76 66.61 59.4 64.6 62.5
28/04/2018 12:30:53 47.15 47.38 53.92 47.9 49.2 47.8 58.09 58.98 66.61 59.4 64.6 62.5
28/04/2018 12:30:54 47.57 47.49 53.92 47.9 49.2 47.8 58.15 58.32 66.61 59.4 64.6 62.5
28/04/2018 12:30:55 46.92 47.52 53.92 47.9 49.2 47.8 57.72 58.18 66.61 59.4 64.6 62.5
28/04/2018 12:30:56 45.55 47.1 53.92 47.9 49.2 47.8 58.74 58.53 66.61 59.4 64.6 62.5
28/04/2018 12:30:57 46.23 46.44 53.92 47.9 49.2 47.8 60.17 59.87 66.61 59.4 64.6 62.5
28/04/2018 12:30:58 46.52 46.6 53.92 47.9 49.2 47.8 59.7 59.81 66.61 59.4 64.6 62.5
28/04/2018 12:30:59 46.69 46.92 53.92 47.9 49.2 47.8 59.13 59.81 66.61 59.4 64.6 62.5
28/04/2018 12:31:00 47.98 47.51 53.92 47.9 49.2 47.8 58.86 59.42 66.61 59.4 64.6 62.5
28/04/2018 12:31:01 46.97 47.5 53.92 47.9 49.2 47.8 58.56 59.19 66.61 59.4 64.6 62.5
28/04/2018 12:31:02 47.19 47.34 53.92 47.9 49.2 47.8 58.64 58.97 66.61 59.4 64.6 62.5
28/04/2018 12:31:03 47.42 47.69 53.92 47.9 49.2 47.8 58.18 58.82 66.61 59.4 64.6 62.5
28/04/2018 12:31:04 44.78 47.24 53.92 47.9 49.2 47.8 57.72 58.6 66.61 59.4 64.6 62.5
28/04/2018 12:31:05 46.34 46.5 53.92 47.9 49.2 47.8 57.82 58.13 66.61 59.4 64.6 62.5
28/04/2018 12:31:06 47.17 46.81 53.92 47.9 49.2 47.8 57.81 58.23 66.61 59.4 64.6 62.5
28/04/2018 12:31:07 46.31 46.89 53.92 47.9 48.8 47.8 57.89 57.96 66.61 59.4 63.1 62.5
28/04/2018 12:31:08 46.44 46.84 53.92 47.9 48.8 47.8 57.96 58.32 66.61 59.4 63.1 62.5
28/04/2018 12:31:09 46.93 46.87 52.79 47.9 48.8 47.8 57.83 58.02 65.53 59.4 63.1 62.5
28/04/2018 12:31:10 46.97 47.03 50.58 47.9 48.8 47.8 57.5 57.95 62.9 59.4 63.1 62.5
28/04/2018 12:31:11 47.37 47.41 48.27 47.9 48.8 47.8 57.89 58 60.47 59.4 63.1 62.5
28/04/2018 12:31:12 46.64 47.19 47.92 47.9 48.8 47.8 57.74 57.99 59.87 59.4 63.1 62.5
28/04/2018 12:31:13 46.16 46.88 47.92 47.9 48.8 47.8 57.04 57.84 59.87 59.4 63.1 62.5
28/04/2018 12:31:14 46.69 46.82 47.92 47.8 48.8 47.8 57.13 57.37 59.87 59.4 63.1 62.5
28/04/2018 12:31:15 46.02 46.71 47.92 47.8 48.8 47.8 58.22 58.09 59.87 59.4 63.1 62.5
28/04/2018 12:31:16 46.93 46.78 47.69 47.8 48.8 47.8 57.63 57.95 59.87 59.4 63.1 62.5
28/04/2018 12:31:17 46.58 46.96 47.69 47.8 48.8 47.8 58.85 58.55 59.87 59.4 63.1 62.5
28/04/2018 12:31:18 47.48 47.28 47.69 47.8 48.7 47.8 59.05 58.98 59.87 59.2 63.1 62.5
28/04/2018 12:31:19 45.99 47.15 47.69 47.6 48.7 47.8 58.6 59.06 59.87 59.1 63.1 62.5
28/04/2018 12:31:20 46.53 46.65 47.69 47.6 48.7 47.8 57.37 58.57 59.87 59.1 63.1 62.5
28/04/2018 12:31:21 47.71 47.36 47.69 47.6 48.7 47.8 57.25 57.91 59.87 59.1 63.1 62.5
28/04/2018 12:31:22 46.75 47.31 47.69 47.6 48.7 47.8 57.52 57.7 59.87 59.1 63.1 62.5
28/04/2018 12:31:23 46.38 47.03 47.69 47.6 48.7 47.8 57.9 57.94 59.87 59.1 63.1 62.5
28/04/2018 12:31:24 45.8 46.84 47.69 47.6 48.7 47.8 57.63 57.96 59.87 59.1 63.1 62.5
28/04/2018 12:31:25 47.53 47.28 47.69 47.6 48.7 47.8 59.61 59.12 59.87 59.1 63.1 62.5
28/04/2018 12:31:26 47.04 47.42 47.69 47.6 48.7 47.8 58.7 59.21 59.87 59.1 63.1 62.5
28/04/2018 12:31:27 47.19 47.29 47.69 47.6 48.7 47.8 57.53 58.81 59.81 59.1 63.1 62.5
28/04/2018 12:31:28 47.63 47.65 47.69 47.6 48.7 47.8 57.87 58.27 59.81 59.1 63.1 62.5
28/04/2018 12:31:29 47.01 47.54 47.69 47.6 48.7 47.8 58.36 58.47 59.42 59.1 63.1 62.5
28/04/2018 12:31:30 47.23 47.34 47.69 47.6 48.7 47.8 58 58.36 59.21 59.1 63.1 62.5
28/04/2018 12:31:31 46.72 47.28 47.69 47.6 48.7 47.8 57.69 58.12 59.21 59.1 63.1 62.5
28/04/2018 12:31:32 46.82 46.98 47.69 47.6 48.6 47.8 58.53 58.45 59.21 59.1 63.1 62.5
28/04/2018 12:31:33 47.33 47.23 47.65 47.6 48.6 47.8 58.16 58.51 59.21 59.1 63.1 62.5
28/04/2018 12:31:34 46.42 47.28 47.65 47.6 48.6 47.8 59.04 58.9 59.21 59.1 63.1 62.4
28/04/2018 12:31:35 47.51 47.54 47.65 47.6 48.6 47.8 58.44 58.77 59.21 59.1 63.1 62.4
28/04/2018 12:31:36 46.66 47.24 47.65 47.6 48.6 47.8 57.77 58.71 59.21 59.1 63.1 62.4
28/04/2018 12:31:37 47.08 47.12 47.65 47.6 48.6 47.8 58.07 58.25 59.21 59.1 63.1 62.4
28/04/2018 12:31:38 47.06 47.63 47.65 47.6 48.6 47.8 57.85 58.29 59.21 59.1 63.1 62.4
28/04/2018 12:31:39 48.44 48.01 48.01 47.6 48.6 47.8 60.41 60.03 60.03 59.1 63 62.4
28/04/2018 12:31:40 47.62 48.28 48.28 47.6 48.6 47.8 58.85 60.21 60.21 59.1 63 62.4
28/04/2018 12:31:41 46.13 47.57 48.28 47.6 48.5 47.8 57.09 58.88 60.21 59.1 63 62.4
28/04/2018 12:31:42 47.16 47.35 48.28 47.6 48.5 47.8 59.08 59.08 60.21 59.1 63 62.4
28/04/2018 12:31:43 47.37 47.78 48.28 47.6 48.5 47.8 60.35 60.2 60.21 59.1 63 62.4
28/04/2018 12:31:44 47.46 47.5 48.28 47.6 48.5 47.8 58.26 59.58 60.21 59.1 63 62.4
28/04/2018 12:31:45 47.18 47.52 48.28 47.5 48.5 47.8 58.73 59.03 60.21 59 63 62.4
28/04/2018 12:31:46 48.4 48.11 48.28 47.5 48.5 47.8 61.15 60.26 60.26 58.9 63 62.4
28/04/2018 12:31:47 47.79 48.07 48.28 47.5 48.5 47.8 63.44 63.33 63.33 58.9 63 62.4
28/04/2018 12:31:48 48.35 48.37 48.37 47.5 48.5 47.8 64.07 64.61 64.61 58.9 63 62.4
28/04/2018 12:31:49 46.52 48.23 48.37 47.5 48.5 47.8 58.62 63.34 64.61 58.9 63 62.4
28/04/2018 12:31:50 47.46 47.5 48.37 47.5 48.5 47.8 60.76 61.57 64.61 59 63 62.4
28/04/2018 12:31:51 47.64 47.95 48.37 47.5 48.5 47.8 59.84 60.79 64.61 59 63 62.4
28/04/2018 12:31:52 47.1 47.75 48.37 47.5 48.3 47.8 59.96 60.45 64.61 59 62.2 62.4
28/04/2018 12:31:53 46.64 47.45 48.37 47.5 48.3 47.8 61.23 61.42 64.61 59 62.2 62.4
28/04/2018 12:31:54 47.72 47.59 48.37 47.5 48.3 47.8 61.58 61.64 64.61 59 62.2 62.4
28/04/2018 12:31:55 47.07 47.66 48.37 47.5 48.3 47.8 62.58 62.34 64.61 59 62.2 62.4
28/04/2018 12:31:56 47.34 47.38 48.37 47.5 48.3 47.8 59.45 62.24 64.61 59 62.2 62.4
28/04/2018 12:31:57 47.23 47.46 48.37 47.5 48.3 47.8 60.71 61.12 64.61 59 62.2 62.4
28/04/2018 12:31:58 47.15 47.36 48.37 47.5 48.3 47.8 60.52 60.81 64.61 59 62.2 62.4
28/04/2018 12:31:59 47.05 47.48 48.37 47.5 48.3 47.8 58.85 60.71 64.61 59 62.2 62.4
28/04/2018 12:32:00 46.01 47.08 48.37 47.5 48.3 47.8 58.45 59.55 64.61 59 62.2 62.4
28/04/2018 12:32:01 47.49 47.45 48.37 47.5 48.3 47.8 59.88 59.76 64.61 59 62.2 62.4
28/04/2018 12:32:02 46.85 47.16 48.37 47.5 48.3 47.8 58.16 59.56 64.61 59 62.2 62.4
28/04/2018 12:32:03 48.13 47.99 48.37 47.5 48.3 47.8 59.09 59.31 64.61 59 62.2 62.4
28/04/2018 12:32:04 47.59 48.13 48.37 47.5 48.3 47.8 60.35 60.03 64.61 59.1 62.2 62.4
28/04/2018 12:32:05 46.92 47.44 48.37 47.5 48.3 47.8 57.9 59.72 64.61 59.1 62.2 62.4
28/04/2018 12:32:06 46.93 47.49 48.37 47.5 48.3 47.8 57.96 59.02 64.61 59.1 62.2 62.4
28/04/2018 12:32:07 47.49 47.47 48.37 47.5 48.3 47.8 58.87 58.86 64.61 59.1 62.2 62.4
28/04/2018 12:32:08 47.75 47.91 48.37 47.5 48.3 47.8 59.6 59.5 64.61 59 62.2 62.4
28/04/2018 12:32:09 46.21 48.02 48.37 47.5 48.3 47.8 58.27 59.71 64.61 59 62.2 62.4
28/04/2018 12:32:10 46.72 47.18 48.37 47.5 48.3 47.8 57.96 58.67 64.61 59 62.2 62.4
28/04/2018 12:32:11 47.45 47.34 48.37 47.5 48.3 47.8 59.28 59.16 64.61 59 62.2 62.4
28/04/2018 12:32:12 47.26 47.48 48.37 47.5 48.3 47.8 58.35 59.31 64.61 59 62.2 62.4
28/04/2018 12:32:13 47.21 47.51 48.37 47.5 48.3 47.8 58.64 58.77 64.61 59 62.2 62.4
28/04/2018 12:32:14 47.37 47.45 48.37 47.5 48.3 47.8 58.46 58.64 64.61 59 62.2 62.4
28/04/2018 12:32:15 47.13 47.63 48.37 47.5 48.3 47.8 58.98 59.15 64.61 59 62.2 62.4
28/04/2018 12:32:16 46.35 47.12 48.37 47.5 48.3 47.8 58.62 58.85 64.61 59 62.2 62.4
28/04/2018 12:32:17 46.51 46.78 48.37 47.5 48.3 47.8 58.21 58.75 64.61 59 62.2 62.4
28/04/2018 12:32:18 47.45 47.24 48.23 47.5 48.3 47.8 57.96 58.59 63.34 59 62.2 62.4
28/04/2018 12:32:19 46.85 47.28 48.13 47.5 48.3 47.8 58.55 58.59 62.34 59 62.2 62.4
28/04/2018 12:32:20 46.95 47.3 48.13 47.5 48.3 47.8 58.51 58.74 62.34 59 62.2 62.4
28/04/2018 12:32:21 51.61 51.06 51.06 47.5 48.3 47.8 63.92 63.42 63.42 59.1 62.2 62.4
28/04/2018 12:32:22 47.47 50.56 51.06 47.5 48.3 47.8 58.52 62.75 63.42 59.1 62.2 62.4
28/04/2018 12:32:23 47.08 48.89 51.06 47.5 48.3 47.8 58.57 60.62 63.42 59.1 62.2 62.4
28/04/2018 12:32:24 46.64 47.85 51.06 47.5 48.3 47.8 59.88 60.07 63.42 59.1 62.2 62.4
28/04/2018 12:32:25 46.53 47.4 51.06 47.5 48.3 47.8 58.87 59.78 63.42 59.1 62.2 62.4
28/04/2018 12:32:26 46.24 47.02 51.06 47.5 48.3 47.8 59.15 59.42 63.42 59.1 62.2 62.4
28/04/2018 12:32:27 47.26 46.99 51.06 47.5 48.3 47.8 58.67 59.45 63.42 59.1 62.2 62.4
28/04/2018 12:32:28 47.4 47.23 51.06 47.5 48.3 47.8 58.63 58.86 63.42 59.1 62.2 62.4
28/04/2018 12:32:29 46.74 47.35 51.06 47.5 48.3 47.8 58.01 58.71 63.42 59.1 62.2 62.4
28/04/2018 12:32:30 47.23 47.25 51.06 47.5 48.3 47.8 58.41 58.51 63.42 59.1 62.2 62.4
28/04/2018 12:32:31 47.03 47.47 51.06 47.5 48.3 47.8 57.52 58.43 63.42 59.1 62.2 62.4
28/04/2018 12:32:32 47.51 47.52 51.06 47.5 48.3 47.8 59.4 59 63.42 59.1 62.2 62.4
28/04/2018 12:32:33 47.91 47.84 51.06 47.5 48.3 47.8 59.2 59.17 63.42 59.1 62.2 62.4
28/04/2018 12:32:34 46.93 47.83 51.06 47.5 48.3 47.8 58.6 59.65 63.42 59.1 62.2 62.4
28/04/2018 12:32:35 46.84 47.15 51.06 47.5 48.3 47.8 59.19 59.03 63.42 59.1 62.2 62.4
28/04/2018 12:32:36 47.27 47.53 51.06 47.5 48.3 47.8 58 59.08 63.42 59.1 62.2 62.4
28/04/2018 12:32:37 47.9 47.73 51.06 47.5 48.3 47.8 59.08 58.88 63.42 59.1 62.2 62.4
28/04/2018 12:32:38 47.28 47.85 51.06 47.5 48.3 47.8 57.17 58.89 63.42 59.1 62.2 62.4
28/04/2018 12:32:39 47.23 47.67 51.06 47.5 48.3 47.8 57.21 57.98 63.42 59.1 62.2 62.4
28/04/2018 12:32:40 47.72 48.02 51.06 47.6 48.3 47.8 58.39 58.12 63.42 59.1 62.2 62.4
28/04/2018 12:32:41 46.67 47.73 51.06 47.6 48.3 47.8 58.56 58.97 63.42 59.1 62.2 62.4
28/04/2018 12:32:42 47.46 47.43 51.06 47.6 48.3 47.8 57.89 58.16 63.42 59.1 62.2 62.4
28/04/2018 12:32:43 47.02 47.34 51.06 47.6 48.3 47.8 58.51 58.53 63.42 59.1 62.2 61.8
28/04/2018 12:32:44 47.11 47.4 51.06 47.6 48.3 47.8 58.59 58.76 63.42 59.1 62.2 61.8
28/04/2018 12:32:45 47.14 47.3 51.06 47.6 48.3 47.8 58.41 58.69 63.42 59.1 62.2 61.8
28/04/2018 12:32:46 47.05 47.41 51.06 47.6 48.3 47.8 57.41 58.53 63.42 59.1 62.2 61.8
28/04/2018 12:32:47 46.33 47.2 51.06 47.6 48.3 47.8 57.91 58.01 63.42 59.1 62.2 61.8
28/04/2018 12:32:48 46.58 46.81 51.06 47.6 48.3 47.8 57.66 58.15 63.42 59.1 62.2 61.8
28/04/2018 12:32:49 47.12 46.92 51.06 47.5 48.3 47.8 58.04 58.03 63.42 59.1 62.2 61.8
28/04/2018 12:32:50 46.74 47.05 51.06 47.5 48.3 47.8 58.13 58.3 63.42 59.1 62.2 61.8
28/04/2018 12:32:51 46.62 47.02 50.56 47.4 48.3 47.8 57.97 58.19 62.75 58.9 62.2 61.8
28/04/2018 12:32:52 47.99 47.52 48.89 47.4 48.3 47.8 58.21 58.23 60.62 58.9 62.2 61.8
28/04/2018 12:32:53 47.34 47.68 48.02 47.4 48.3 47.8 57.84 58.2 60.07 58.9 62.2 61.8
28/04/2018 12:32:54 46.44 47.41 48.02 47.4 48.3 47.8 57.96 58.09 59.78 58.9 62.2 61.8
28/04/2018 12:32:55 47.06 47.21 48.02 47.4 48.3 47.8 57.84 58.18 59.65 58.9 62.2 61.8
28/04/2018 12:32:56 46.73 46.99 48.02 47.3 48.3 47.8 56.82 57.96 59.65 58.9 62.2 61.8
28/04/2018 12:32:57 46.69 47.03 48.02 47.3 48.3 47.8 57.36 57.58 59.65 58.9 62.2 61.8
28/04/2018 12:32:58 46.89 47.13 48.02 47.3 48.3 47.8 58.14 57.94 59.65 58.9 62.2 61.8
28/04/2018 12:32:59 46.94 47.11 48.02 47.3 48.3 47.8 57.73 57.97 59.65 58.9 62.2 61.8
28/04/2018 12:33:00 46.58 47.14 48.02 47.3 48.3 47.8 57.64 58.01 59.65 58.9 62.2 61.8
28/04/2018 12:33:01 46.8 46.93 48.02 47.3 48.3 47.8 57.4 57.76 59.65 58.9 62.2 61.8
28/04/2018 12:33:02 46.77 46.96 48.02 47.3 48.3 47.8 57.1 57.67 59.65 58.9 62.2 61.8
28/04/2018 12:33:03 46.73 46.94 48.02 47.3 48.3 47.8 56.58 57.17 59.65 58.9 62.2 61.8
28/04/2018 12:33:04 47.54 47.4 48.02 47.3 48.3 47.8 57.1 57.18 59.08 58.9 62.2 61.8
28/04/2018 12:33:05 46.83 47.19 48.02 47.3 48.3 47.8 58.24 57.89 59.08 58.9 62.2 61.8
28/04/2018 12:33:06 47.47 47.61 48.02 47.3 48.3 47.8 57.79 58.19 58.97 58.9 62.2 61.8
28/04/2018 12:33:07 47.04 47.37 48.02 47.3 48.3 47.8 57.76 57.89 58.97 58.9 62.2 61.8
28/04/2018 12:33:08 47.19 47.45 48.02 47.3 48.3 47.8 57.8 57.93 58.97 58.9 62.2 61.8
28/04/2018 12:33:09 46.64 47.63 48.02 47.4 48.3 47.8 57.71 57.99 58.97 58.9 62.2 61.8
28/04/2018 12:33:10 46.7 47.08 47.73 47.4 48.3 47.8 57.58 57.76 58.97 58.9 62.2 61.8
28/04/2018 12:33:11 47.86 47.71 47.71 47.4 48.3 47.8 57.48 57.76 58.76 58.9 62.2 61.8
28/04/2018 12:33:12 47.43 48.02 48.02 47.4 48.3 47.8 58.53 58.42 58.76 58.9 62.2 61.8
28/04/2018 12:33:13 46.99 47.54 48.02 47.4 48.3 47.8 58.15 58.45 58.76 58.9 62.2 61.8
28/04/2018 12:33:14 46.3 47.19 48.02 47.4 48.3 47.8 57.79 58.29 58.69 58.9 62.2 61.8
28/04/2018 12:33:15 46.64 46.94 48.02 47.4 48.3 47.8 56.91 58.01 58.53 58.9 62.2 61.8
28/04/2018 12:33:16 46.82 46.92 48.02 47.4 48.3 47.8 58.03 57.91 58.45 58.9 62.2 61.8
28/04/2018 12:33:17 46.22 46.81 48.02 47.4 48.3 47.8 58.77 58.51 58.51 58.9 62.2 61.8
28/04/2018 12:33:18 46.87 46.94 48.02 47.4 48.3 47.8 58.08 58.56 58.56 58.9 62.2 61.8
28/04/2018 12:33:19 47.45 47.24 48.02 47.4 48.3 47.8 58.24 58.36 58.56 58.9 62.2 61.8
28/04/2018 12:33:20 46.3 47.36 48.02 47.4 48.3 47.8 58.62 58.68 58.68 58.9 62.2 61.8
28/04/2018 12:33:21 47.49 47.27 48.02 47.4 48.3 47.8 61.2 60.64 60.64 58.9 62.2 61.8
28/04/2018 12:33:22 54.99 53.86 53.86 47.4 48.3 47.8 67.35 66.31 66.31 59 62.2 61.8
28/04/2018 12:33:23 47.53 53.61 53.86 47.4 48.3 47.8 59.23 66.1 66.31 59 62.2 61.8
28/04/2018 12:33:24 46.84 50.84 53.86 47.4 48.3 47.8 58.6 63.06 66.31 59 62.2 61.8
28/04/2018 12:33:25 45.89 48.79 53.86 47.4 48.3 47.8 57.94 60.85 66.31 59 62.2 61.8
28/04/2018 12:33:26 47.21 47.47 53.86 47.4 48.3 47.8 58.91 59.24 66.31 59 62.3 61.8
28/04/2018 12:33:27 46.42 47.47 53.86 47.4 48.3 47.8 58.1 59.04 66.31 59 62.3 61.8
28/04/2018 12:33:28 45.55 46.8 53.86 47.4 48.3 47.8 59.88 59.49 66.31 59 62.3 61.8
28/04/2018 12:33:29 47.13 46.83 53.86 47.4 48.3 47.8 58.5 59.51 66.31 59 62.3 61.8
28/04/2018 12:33:30 46.92 47.14 53.86 47.4 48.3 47.8 59.88 59.71 66.31 59 62.3 61.8
28/04/2018 12:33:31 46.79 47.13 53.86 47.4 48.3 47.8 59.79 59.94 66.31 59 62.3 61.8
28/04/2018 12:33:32 47.41 47.35 53.86 47.4 48.3 47.8 61.28 60.85 66.31 59.1 62.3 61.8
28/04/2018 12:33:33 47.64 47.61 53.86 47.4 48.3 47.8 60.43 60.81 66.31 59.1 62.3 61.8
28/04/2018 12:33:34 47.24 47.88 53.86 47.4 48.3 47.8 61.77 61.65 66.31 59.1 62.3 61.8
28/04/2018 12:33:35 46.85 47.39 53.86 47.4 48.3 47.8 60.96 61.22 66.31 59.1 62.3 61.8
28/04/2018 12:33:36 47.32 47.42 53.86 47.4 48.3 47.8 60.94 61.53 66.31 59.1 62.3 61.8
28/04/2018 12:33:37 47.84 47.72 53.86 47.4 48.3 47.8 64.46 63.83 66.31 59.2 62.3 61.8
28/04/2018 12:33:38 47.49 47.78 53.86 47.4 48.3 47.8 62.04 63.86 66.31 59.2 62.3 61.8
28/04/2018 12:33:39 47.35 47.74 53.86 47.4 48.3 47.8 60.83 62.73 66.31 59.2 62.3 61.8
28/04/2018 12:33:40 47.23 47.46 53.86 47.4 48.3 47.8 60.02 61.62 66.31 59.2 62.3 61.8
28/04/2018 12:33:41 47.03 47.58 53.86 47.4 48.3 47.8 61.34 61.43 66.31 59.2 62.3 61.8
28/04/2018 12:33:42 47.39 47.39 53.86 47.4 48.3 47.8 60.59 61.42 66.31 59.2 62.3 61.8
28/04/2018 12:33:43 46.3 47.47 53.86 47.4 48.3 47.8 58.12 60.54 66.31 59.2 62.3 61.8
28/04/2018 12:33:44 47 47.13 53.86 47.4 48.3 47.8 59.63 59.62 66.31 59.2 62.3 61.8
28/04/2018 12:33:45 46.7 47.04 53.86 47.4 48.3 47.8 60.17 60.21 66.31 59.2 62.3 61.8
28/04/2018 12:33:46 46.79 47.21 53.86 47.4 48.3 47.8 61.01 60.72 66.31 59.2 62.3 61.8
28/04/2018 12:33:47 46.68 47.11 53.86 47.4 48.3 47.8 59.99 60.59 66.31 59.2 62.3 61.8
28/04/2018 12:33:48 46.25 46.86 53.86 47.4 48.3 47.8 61.76 61.42 66.31 59.3 62.3 61.8
28/04/2018 12:33:49 46.79 46.74 53.86 47.4 48.3 47.8 60.68 61.15 66.31 59.3 62.3 61.8
28/04/2018 12:33:50 46.95 47.02 53.86 47.4 48.3 47.8 61.37 61.39 66.31 59.3 62.3 61.8
28/04/2018 12:33:51 46.91 46.98 53.86 47.4 48.3 47.8 59.14 61.17 66.31 59.3 62.3 61.8
28/04/2018 12:33:52 45.51 47.03 53.61 47.4 48.3 47.8 57.39 60.09 66.1 59.3 62.3 61.8
28/04/2018 12:33:53 46.69 46.76 50.84 47.3 48.3 47.8 58.55 58.73 63.86 59.1 62.3 61.8
28/04/2018 12:33:54 46.65 47 48.79 47.3 48.3 47.8 59.82 59.43 63.86 59.1 62.3 61.8
28/04/2018 12:33:55 47.22 47.32 47.88 47.3 48.3 47.8 58.57 59.44 63.86 59.1 62.3 61.8
28/04/2018 12:33:56 47.1 47.09 47.88 47.3 47.9 47.8 58.5 58.84 63.86 59.1 59.6 61.8
28/04/2018 12:33:57 47.46 47.41 47.88 47.3 47.9 47.8 57.97 58.7 63.86 59.1 59.6 61.8
28/04/2018 12:33:58 46.89 47.4 47.88 47.3 47.9 47.8 59.42 59.29 63.86 59.1 59.6 61.8
28/04/2018 12:33:59 46.86 47.18 47.88 47.3 47.9 47.8 59.08 59.33 63.86 59.1 59.6 61.8
28/04/2018 12:34:00 47.34 47.33 47.88 47.3 47.9 47.8 58.5 59.3 63.86 59.1 59.6 61.8
28/04/2018 12:34:01 46.75 47.32 47.88 47.3 47.9 47.8 57.64 58.51 63.86 59.1 59.6 61.8
28/04/2018 12:34:02 46.99 47.21 47.88 47.3 47.9 47.8 58.67 58.57 63.86 59.1 59.6 61.8
28/04/2018 12:34:03 46.34 47.08 47.88 47.3 47.9 47.8 58.53 58.69 63.86 59.1 59.6 61.8
28/04/2018 12:34:04 47.24 47.14 47.78 47.3 47.9 47.8 60.23 59.74 63.86 59.1 59.6 61.8
28/04/2018 12:34:05 47 47.24 47.78 47.3 47.9 47.8 60.8 60.51 63.86 59.1 59.6 61.8
28/04/2018 12:34:06 47.26 47.41 47.78 47.3 47.9 47.8 59.44 60.47 63.86 59.1 59.6 61.8
28/04/2018 12:34:07 46.7 47.16 47.78 47.3 47.9 47.8 59.63 60.04 63.86 59.2 59.6 61.8
28/04/2018 12:34:08 46.39 46.85 47.74 47.3 47.9 47.8 58.95 59.7 62.73 59.2 59.6 61.8
28/04/2018 12:34:09 46.68 47.05 47.58 47.3 47.9 47.8 60.03 59.93 61.62 59.2 59.6 61.8
28/04/2018 12:34:10 47.13 46.95 47.58 47.3 47.8 47.8 58.54 60 61.43 59.2 59.5 61.8
28/04/2018 12:34:11 46.39 46.93 47.47 47.3 47.8 47.8 58.87 59.32 61.42 59.2 59.5 61.8
28/04/2018 12:34:12 46.98 47.14 47.47 47.3 47.8 47.8 59.77 59.68 61.42 59.2 59.5 61.8
28/04/2018 12:34:13 47.34 47.31 47.41 47.3 47.7 47.8 59.87 59.93 61.42 59.2 59.5 61.8
28/04/2018 12:34:14 47.66 47.65 47.65 47.3 47.7 47.8 61.37 61 61.42 59.2 59.5 61.8
28/04/2018 12:34:15 47.29 47.69 47.69 47.3 47.7 47.8 62.83 62.46 62.46 59.2 59.5 61.8
28/04/2018 12:34:16 46.61 47.38 47.69 47.3 47.7 47.8 59.89 62.3 62.46 59.2 59.5 61.8
28/04/2018 12:34:17 46.94 47.43 47.69 47.3 47.7 47.8 59.52 60.94 62.46 59.2 59.5 61.8
28/04/2018 12:34:18 46.41 46.78 47.69 47.3 47.7 47.8 59.8 60.15 62.46 59.2 59.5 61.8
28/04/2018 12:34:19 47.82 47.64 47.69 47.3 47.7 47.8 60.15 60.33 62.46 59.3 59.5 61.8
28/04/2018 12:34:20 46.6 47.41 47.69 47.3 47.7 47.8 59.93 60.21 62.46 59.3 59.5 61.8
28/04/2018 12:34:21 46.39 47.03 47.69 47.3 47.7 47.8 58.93 60.08 62.46 59.3 59.5 61.8
28/04/2018 12:34:22 45.82 46.78 47.69 47.3 47.7 47.8 58.06 59.29 62.46 59.3 59.5 61.8
28/04/2018 12:34:23 47.02 46.91 47.69 47.3 47.7 47.8 59.9 59.6 62.46 59.3 59.5 61.8
28/04/2018 12:34:24 47.5 47.38 47.69 47.3 47.7 47.8 60.62 60.33 62.46 59.3 59.5 61.8
28/04/2018 12:34:25 47.22 47.38 47.69 47.3 47.7 47.8 60.21 60.5 62.46 59.3 59.5 61.8
28/04/2018 12:34:26 47.43 47.56 47.69 47.3 47.7 47.8 59.66 60.16 62.46 59.3 59.5 61.8
28/04/2018 12:34:27 46.8 47.51 47.69 47.3 47.7 47.8 60.09 60.27 62.46 59.3 59.5 61.8
28/04/2018 12:34:28 47.64 47.59 47.69 47.3 47.7 47.8 59.13 60.06 62.46 59.3 59.5 61.8
28/04/2018 12:34:29 48.15 48.08 48.08 47.3 47.7 47.8 60.1 60.04 62.46 59.3 59.5 61.8
28/04/2018 12:34:30 47.37 47.97 48.08 47.3 47.7 47.8 58.94 59.93 62.46 59.3 59.5 61.8
28/04/2018 12:34:31 46.35 47.63 48.08 47.3 47.7 47.8 58.36 59.26 62.46 59.3 59.5 61.8
28/04/2018 12:34:32 46.51 46.96 48.08 47.3 47.7 47.8 58.03 58.84 62.46 59.3 59.5 61.8
28/04/2018 12:34:33 46.58 46.73 48.08 47.3 47.7 47.8 57.81 58.31 62.46 59.3 59.5 61.8
28/04/2018 12:34:34 46.85 46.86 48.08 47.3 47.7 47.8 57.88 58.08 62.46 59.3 59.5 61.8
28/04/2018 12:34:35 47.06 47.1 48.08 47.3 47.7 47.8 58.41 58.3 62.46 59.3 59.5 61.8
28/04/2018 12:34:36 46.44 47.08 48.08 47.3 47.7 47.8 57.92 58.46 62.46 59.3 59.5 61.8
28/04/2018 12:34:37 46.86 46.89 48.08 47.3 47.7 47.8 58.11 58.36 62.46 59.3 59.5 61.8
28/04/2018 12:34:38 47.41 47.29 48.08 47.3 47.7 47.8 57.04 58.14 62.46 59.3 59.5 61.8
28/04/2018 12:34:39 46.81 47.37 48.08 47.3 47.7 47.8 57.79 57.72 62.46 59.3 59.5 61.8
28/04/2018 12:34:40 46.39 46.91 48.08 47.3 47.7 47.8 57.74 57.98 62.46 59.3 59.5 61.8
28/04/2018 12:34:41 46.75 47.04 48.08 47.3 47.7 47.8 57.44 57.75 62.46 59.3 59.5 61.8
28/04/2018 12:34:42 46.43 46.76 48.08 47.3 47.7 47.8 58.14 58.19 62.46 59.3 59.5 61.8
28/04/2018 12:34:43 45.99 46.62 48.08 47.3 47.7 47.8 58.3 58.5 62.46 59.3 59.5 61.8
28/04/2018 12:34:44 46.68 46.85 48.08 47.3 47.7 47.8 58.57 58.61 62.46 59.3 59.5 61.8
28/04/2018 12:34:45 46.74 46.75 48.08 47.3 47.7 47.8 58.85 58.82 62.3 59.3 59.5 61.8
28/04/2018 12:34:46 47.61 47.41 48.08 47.3 47.7 47.8 59.23 59.21 60.94 59.3 59.5 61.8
28/04/2018 12:34:47 47.97 47.84 48.08 47.3 47.7 47.8 60.02 59.9 60.5 59.3 59.5 61.8
28/04/2018 12:34:48 46.49 47.82 48.08 47.3 47.7 47.8 60.64 60.75 60.75 59.3 59.5 61.8
28/04/2018 12:34:49 46.7 47.25 48.08 47.3 47.7 47.8 60.04 60.23 60.75 59.3 59.5 61.8
28/04/2018 12:34:50 48.12 47.71 48.08 47.3 47.7 47.8 59.82 60.32 60.75 59.3 59.5 61.8
28/04/2018 12:34:51 47.1 47.72 48.08 47.3 47.7 47.8 60.7 60.57 60.75 59.3 59.5 61.8
28/04/2018 12:34:52 46.23 47.38 48.08 47.3 47.7 47.8 59.49 60.59 60.75 59.3 59.5 61.8
28/04/2018 12:34:53 48.24 47.75 48.08 47.3 47.7 47.8 62.6 61.68 61.68 59.3 59.5 61.8
28/04/2018 12:34:54 47.45 47.8 48.08 47.3 47.7 47.8 60.62 61.56 61.68 59.3 59.5 61.8
28/04/2018 12:34:55 47.31 47.68 48.08 47.3 47.7 47.8 62.28 62.18 62.18 59.3 59.5 61.8
28/04/2018 12:34:56 46.66 47.51 48.08 47.3 47.7 47.8 58.7 61.62 62.18 59.3 59.5 61.8
28/04/2018 12:34:57 46.85 47.08 48.08 47.3 47.7 47.9 58.62 59.97 62.18 59.3 59.5 61.8
28/04/2018 12:34:58 47.54 47.44 48.08 47.3 47.7 47.9 57.9 59.04 62.18 59.3 59.5 61.8
28/04/2018 12:34:59 47.29 47.68 47.97 47.3 47.7 47.9 57.73 58.56 62.18 59.3 59.5 61.8
28/04/2018 12:35:00 46.83 47.28 47.84 47.3 47.7 47.9 57.3 57.89 62.18 59.3 59.5 61.8
28/04/2018 12:35:01 46.53 47.26 47.84 47.3 47.7 47.9 57.19 57.79 62.18 59.3 59.5 61.8
28/04/2018 12:35:02 46.31 46.72 47.84 47.3 47.7 47.9 57.14 57.31 62.18 59.3 59.5 61.8
28/04/2018 12:35:03 46.97 46.96 47.84 47.3 47.7 47.9 57.77 57.72 62.18 59.3 59.5 61.8
28/04/2018 12:35:04 46.44 47.02 47.84 47.3 47.7 47.9 56.75 57.71 62.18 59.3 59.5 61.8
28/04/2018 12:35:05 47 46.98 47.84 47.3 47.7 47.9 58.55 58.17 62.18 59.3 59.5 61.8
28/04/2018 12:35:06 46.93 47.22 47.84 47.3 47.7 47.9 57.93 58.4 62.18 59.3 59.5 61.8
28/04/2018 12:35:07 47.45 47.26 47.84 47.3 47.7 47.9 57.19 57.93 62.18 59.3 59.5 61.8
28/04/2018 12:35:08 46.31 47.29 47.84 47.3 47.7 47.9 57.72 57.9 62.18 59.3 59.5 61.8
28/04/2018 12:35:09 45.76 46.92 47.84 47.3 47.7 47.8 57.63 57.85 62.18 59.3 59.5 61.8
28/04/2018 12:35:10 46.37 46.49 47.84 47.3 47.7 47.8 57.8 57.87 62.18 59.3 59.5 61.8
28/04/2018 12:35:11 46.54 46.66 47.84 47.3 47.7 47.8 57.24 57.72 62.18 59.3 59.5 61.8
28/04/2018 12:35:12 45.73 46.61 47.84 47.2 47.7 47.8 57.7 57.89 62.18 59.3 59.5 61.8
28/04/2018 12:35:13 46.34 46.27 47.84 47.3 47.7 47.8 57.76 57.86 62.18 59.3 59.5 61.8
28/04/2018 12:35:14 46.75 46.72 47.84 47.3 47.7 47.8 57.88 58.15 62.18 59.3 59.5 61.8
28/04/2018 12:35:15 47.34 47.2 47.84 47.3 47.7 47.8 57.92 58.04 62.18 59.3 59.5 61.8
28/04/2018 12:35:16 46.22 47.25 47.84 47.2 47.7 47.8 57.66 58.04 62.18 59.3 59.5 61.8
28/04/2018 12:35:17 46.92 46.96 47.82 47.2 47.7 47.8 58.71 58.37 62.18 59.3 59.5 61.8
28/04/2018 12:35:18 47 47.17 47.8 47.2 47.7 47.8 58.86 59 62.18 59.3 59.5 61.8
28/04/2018 12:35:19 47.04 47.27 47.8 47.2 47.7 47.8 58.64 58.94 62.18 59.3 59.5 61.8
28/04/2018 12:35:20 46.25 47.14 47.8 47.2 47.7 47.8 58.81 58.9 62.18 59.3 59.5 61.8
28/04/2018 12:35:21 47.63 47.43 47.8 47.2 47.7 47.8 59.61 59.43 62.18 59.3 59.5 61.8
28/04/2018 12:35:22 47.5 47.64 47.8 47.2 47.7 47.8 61.53 61.4 62.18 59.3 59.5 61.8
28/04/2018 12:35:23 47.32 47.6 47.8 47.2 47.7 47.9 57.57 60.7 62.18 59.3 59.5 61.8
28/04/2018 12:35:24 46.28 47.34 47.68 47.2 47.7 47.8 57.72 59.01 62.18 59.3 59.5 61.8
28/04/2018 12:35:25 46.61 46.93 47.68 47.2 47.7 47.9 57.39 58.27 61.62 59.3 59.5 61.8
28/04/2018 12:35:26 46.61 46.95 47.68 47.2 47.7 47.8 56.42 57.65 61.4 59.3 59.5 61.8
28/04/2018 12:35:27 46.83 47.07 47.68 47.2 47.7 47.8 57.18 57.18 61.4 59.3 59.5 61.8
28/04/2018 12:35:28 45.96 46.68 47.68 47.2 47.7 47.8 56.89 57.17 61.4 59.3 59.5 61.8
28/04/2018 12:35:29 47.58 47.4 47.64 47.2 47.7 47.8 58.22 57.86 61.4 59.2 59.5 61.8
28/04/2018 12:35:30 47.07 47.33 47.64 47.2 47.7 47.9 58.1 58.13 61.4 59.2 59.5 61.8
28/04/2018 12:35:31 47.37 47.54 47.64 47.2 47.7 47.9 56.77 57.99 61.4 59.2 59.5 61.8
28/04/2018 12:35:32 47.78 47.73 47.73 47.2 47.7 47.9 58.69 58.24 61.4 59.2 59.5 61.8
28/04/2018 12:35:33 47.27 47.68 47.73 47.2 47.7 47.9 57.51 58.23 61.4 59.2 59.5 61.8
28/04/2018 12:35:34 46.83 47.52 47.73 47.2 47.7 47.9 58.74 58.64 61.4 59.2 59.5 61.8
28/04/2018 12:35:35 47.15 47.46 47.73 47.2 47.7 47.9 58.12 58.51 61.4 59.2 59.5 61.8
28/04/2018 12:35:36 46.55 47.11 47.73 47.2 47.7 47.9 58.47 58.52 61.4 59.2 59.5 61.8
28/04/2018 12:35:37 46.76 46.96 47.73 47.2 47.7 47.9 58.73 58.81 61.4 59.2 59.5 61.8
28/04/2018 12:35:38 46.29 46.83 47.73 47.2 47.7 47.9 57.81 58.67 61.4 59.2 59.5 61.8
28/04/2018 12:35:39 47.14 47.04 47.73 47.1 47.7 47.9 59.18 59.09 61.4 59.1 59.5 61.8
28/04/2018 12:35:40 46.25 46.93 47.73 47.1 47.7 47.9 58.92 59.05 61.4 59.1 59.5 61.8
28/04/2018 12:35:41 45.95 46.67 47.73 47.1 47.7 47.9 58.57 59.2 61.4 59.1 59.5 61.8
28/04/2018 12:35:42 47.22 46.99 47.73 47.1 47.7 47.9 58.7 58.93 61.4 59.1 59.5 61.8
28/04/2018 12:35:43 46.27 46.82 47.73 47.1 47.7 47.8 58.49 58.74 61.4 59.1 59.5 61.8
28/04/2018 12:35:44 46.92 47.04 47.73 47.1 47.7 47.8 57.8 58.65 61.4 59.1 59.5 61.8
28/04/2018 12:35:45 46.64 47.04 47.73 47.1 47.7 47.8 59.53 59.21 61.4 59.1 59.5 61.8
28/04/2018 12:35:46 46.26 46.88 47.73 47.1 47.7 47.8 58.03 59.24 61.4 59.1 59.5 61.8
28/04/2018 12:35:47 46.91 47 47.73 47.1 47.7 47.8 58 58.5 61.4 59.1 59.5 61.8
28/04/2018 12:35:48 46.44 46.87 47.73 47.1 47.7 47.8 58.46 58.55 61.4 59.1 59.5 61.8
28/04/2018 12:35:49 46.15 46.68 47.73 47.1 47.7 47.8 57.76 58.64 61.4 59.1 59.5 61.8
28/04/2018 12:35:50 46.55 46.69 47.73 47.1 47.7 47.8 57.95 58.23 61.4 59.1 59.5 61.8
28/04/2018 12:35:51 45.97 46.6 47.73 47.1 47.7 47.8 58.27 58.47 61.4 59.1 59.5 61.8
28/04/2018 12:35:52 47.65 47.15 47.73 47.1 47.7 47.8 60.51 59.93 60.7 59.1 59.5 61.8
28/04/2018 12:35:53 46.75 47.13 47.73 47.1 47.7 47.8 56.93 59.63 59.93 59.1 59.5 61.8
28/04/2018 12:35:54 46.33 47.11 47.73 47.1 47.7 47.8 57.42 58.12 59.93 59.1 59.5 61.8
28/04/2018 12:35:55 47.29 47.2 47.73 47.1 47.7 47.8 57 57.73 59.93 59.1 59.5 61.8
28/04/2018 12:35:56 46.56 47.29 47.73 47.1 47.7 47.8 57.69 57.88 59.93 59.1 59.5 61.8
28/04/2018 12:35:57 46.49 46.92 47.73 47.1 47.7 47.8 56.98 57.63 59.93 59.1 59.5 61.8
28/04/2018 12:35:58 47.12 47.11 47.73 47.1 47.7 47.8 56.69 57.26 59.93 59.1 59.5 61.8
28/04/2018 12:35:59 47.06 47.19 47.73 47.1 47.7 47.8 58.72 58.24 59.93 59.1 59.5 61.8
28/04/2018 12:36:00 47.39 47.4 47.73 47.1 47.7 47.8 58.98 58.77 59.93 59.1 59.5 61.8
28/04/2018 12:36:01 46.87 47.39 47.73 47.1 47.7 47.8 57.41 58.66 59.93 59.1 59.5 61.8
28/04/2018 12:36:02 46.92 47.31 47.68 47.1 47.7 47.9 57 58 59.93 59.1 59.5 61.8
28/04/2018 12:36:03 46.57 47.06 47.52 47.1 47.7 47.9 57.13 57.5 59.93 59.1 59.5 61.8
28/04/2018 12:36:04 46.75 46.93 47.46 47.1 47.7 47.9 56.53 57.32 59.93 59.1 59.5 61.8
28/04/2018 12:36:05 46.86 47.09 47.4 47.1 47.7 47.9 56.8 56.99 59.93 59.1 59.5 61.8
28/04/2018 12:36:06 46.34 47.17 47.4 47.1 47.7 47.8 56.69 56.89 59.93 59.1 59.5 61.8
28/04/2018 12:36:07 47.81 47.5 47.5 47.1 47.7 47.9 57.91 57.69 59.93 59.1 59.5 61.8
28/04/2018 12:36:08 47.95 48.02 48.02 47.1 47.7 47.9 60.9 59.84 59.93 59.1 59.5 61.8
28/04/2018 12:36:09 47.04 47.76 48.02 47.1 47.7 47.9 59.29 59.85 59.93 59.1 59.5 61.8
28/04/2018 12:36:10 47.04 47.44 48.02 47.1 47.7 47.9 59.72 59.68 59.93 59.1 59.5 61.8
28/04/2018 12:36:11 47.03 47.37 48.02 47.1 47.7 47.9 59.55 59.93 59.93 59.1 59.5 61.8
28/04/2018 12:36:12 46.18 47.16 48.02 47.1 47.7 47.9 59.43 59.74 59.93 59.1 59.5 61.8
28/04/2018 12:36:13 47.51 47.29 48.02 47.1 47.7 47.9 60.14 60.11 60.11 59.1 59.5 61.8
28/04/2018 12:36:14 47 47.35 48.02 47.1 47.7 47.9 59.66 59.89 60.11 59.1 59.5 61.8
28/04/2018 12:36:15 46.76 47.29 48.02 47.1 47.7 47.9 59.18 59.84 60.11 59.1 59.5 61.8
28/04/2018 12:36:16 47.19 47.13 48.02 47.1 47.7 47.9 58.59 59.52 60.11 59.1 59.5 61.8
28/04/2018 12:36:17 46.89 47.21 48.02 47.1 47.7 47.9 59.34 59.71 60.11 59.1 59.5 61.8
28/04/2018 12:36:18 47.86 47.65 48.02 47.1 47.7 47.8 59.53 59.54 60.11 59.1 59.5 61.8
28/04/2018 12:36:19 46.76 47.69 48.02 47.1 47.7 47.8 58.76 59.35 60.11 59.1 59.5 61.8
28/04/2018 12:36:20 46.85 47.15 48.02 47.1 47.7 47.8 59.49 59.54 60.11 59.1 59.5 61.8
28/04/2018 12:36:21 47.49 47.44 48.02 47.1 47.7 47.8 59.41 59.71 60.11 59.1 59.5 61.8
28/04/2018 12:36:22 47.83 47.77 48.02 47.1 47.7 47.8 58.22 59.2 60.11 59.1 59.5 61.8
28/04/2018 12:36:23 47.03 47.61 48.02 47.1 47.7 47.8 58.4 58.72 60.11 59.1 59.5 61.8
28/04/2018 12:36:24 46.11 47.33 48.02 47.1 47.7 47.8 58.03 58.51 60.11 59.1 59.5 61.8
28/04/2018 12:36:25 47 46.94 48.02 47.1 47.7 47.8 58.68 58.63 60.11 59.1 59.5 61.8
28/04/2018 12:36:26 47.29 47.35 48.02 47.1 47.7 47.8 58.72 58.9 60.11 59.1 59.5 61.8
28/04/2018 12:36:27 46.67 47.36 48.02 47.1 47.7 47.8 58.47 58.91 60.11 59.1 59.5 61.8
28/04/2018 12:36:28 47.43 47.31 48.02 47.1 47.7 47.8 59.22 59.09 60.11 59.1 59.5 61.8
28/04/2018 12:36:29 46.58 47.3 48.02 47.1 47.7 47.8 59.04 59.07 60.11 59.2 59.5 61.8
28/04/2018 12:36:30 47.41 47.35 48.02 47.1 47.7 47.8 58.59 59.12 60.11 59.2 59.5 61.8
28/04/2018 12:36:31 47.67 47.65 48.02 47.1 47.7 47.8 59.34 59.24 60.11 59.2 59.5 61.8
28/04/2018 12:36:32 47.37 47.68 48.02 47.1 47.7 47.8 61.09 60.65 60.65 59.2 59.5 61.8
28/04/2018 12:36:33 47.46 47.59 48.02 47.1 47.7 47.8 62.9 62.78 62.78 59.2 59.5 61.8
28/04/2018 12:36:34 47.37 47.79 48.02 47.1 47.7 47.8 60.58 63.4 63.4 59.2 59.5 61.8
28/04/2018 12:36:35 46.95 47.67 48.02 47.1 47.7 47.8 57.58 61.13 63.4 59.2 59.5 61.8
28/04/2018 12:36:36 46.29 47.03 48.02 47.1 47.7 47.8 57.99 59.3 63.4 59.2 59.5 61.8
28/04/2018 12:36:37 46.98 46.97 48.02 47.1 47.7 47.8 58.05 58.72 63.4 59.2 59.5 61.8
28/04/2018 12:36:38 46.92 47.17 47.79 47.1 47.7 47.8 57.15 58.24 63.4 59.2 59.5 61.8
28/04/2018 12:36:39 46.92 47.19 47.79 47.1 47.7 47.8 56.69 57.59 63.4 59.2 59.5 61.8
28/04/2018 12:36:40 46.27 46.99 47.79 47.1 47.7 47.8 57.13 57.27 63.4 59.2 59.5 61.8
28/04/2018 12:36:41 46.8 46.97 47.79 47.1 47.7 47.8 57.05 57.39 63.4 59.2 59.5 61.8
28/04/2018 12:36:42 46.96 47.03 47.79 47.1 47.7 47.8 57.87 57.74 63.4 59.2 59.5 61.8
28/04/2018 12:36:43 47.04 47.23 47.79 47.1 47.7 47.8 57.57 58.02 63.4 59.2 59.5 61.8
28/04/2018 12:36:44 46.69 47.17 47.79 47.1 47.7 47.8 56.86 57.58 63.4 59.2 59.5 61.8
28/04/2018 12:36:45 46.94 47.17 47.79 47.1 47.7 47.8 57.46 57.46 63.4 59.2 59.5 61.8
28/04/2018 12:36:46 46.81 47.07 47.79 47.1 47.7 47.8 59.68 59.02 63.4 59.2 59.5 61.8
28/04/2018 12:36:47 47.09 47.1 47.79 47.1 47.7 47.8 59.13 59.52 63.4 59.1 59.5 61.8
28/04/2018 12:36:48 46.51 47.01 47.79 47.1 47.7 47.8 60.4 60.06 63.4 59.1 59.5 61.8
28/04/2018 12:36:49 46.93 47 47.79 47.1 47.7 47.8 57.31 60.05 63.4 59.1 59.5 61.8
28/04/2018 12:36:50 46.87 47.13 47.79 47.1 47.7 47.8 57.59 58.42 63.4 59.1 59.5 61.8
28/04/2018 12:36:51 46.69 47.04 47.79 47.1 47.7 47.8 57.17 57.86 63.4 59.1 59.5 61.8
28/04/2018 12:36:52 46.94 47.27 47.79 47.1 47.7 47.8 56.79 57.54 63.4 59.1 59.5 61.8
28/04/2018 12:36:53 47.25 47.36 47.79 47.1 47.7 47.8 58.57 58.28 63.4 59.1 59.5 61.8
28/04/2018 12:36:54 46.75 47.44 47.79 47.1 47.7 47.8 58.14 58.29 63.4 59 59.5 61.8
28/04/2018 12:36:55 46.61 47.08 47.79 47.1 47.7 47.8 57.07 58.29 63.4 59 59.5 61.8
28/04/2018 12:36:56 47.29 47.26 47.79 47.1 47.7 47.8 57.96 57.88 63.4 59 59.5 61.8
28/04/2018 12:36:57 47.83 47.6 47.79 47.1 47.7 47.8 60.59 60.15 63.4 59 59.5 61.8
28/04/2018 12:36:58 46.68 47.58 47.79 47.1 47.7 47.8 56.66 59.55 63.4 59 59.5 61.8
28/04/2018 12:36:59 46.76 47.18 47.79 47.1 47.7 47.8 56.53 57.99 63.4 59 59.5 61.8
28/04/2018 12:37:00 46.78 46.98 47.79 47.1 47.7 47.8 57.51 57.53 63.4 59 59.5 61.8
28/04/2018 12:37:01 47.18 47.32 47.79 47.1 47.7 47.8 59.61 58.95 63.4 59 59.5 61.8
28/04/2018 12:37:02 47.47 47.56 47.79 47.1 47.7 47.8 59.25 59.16 63.4 59 59.5 61.8
28/04/2018 12:37:03 46.62 47.64 47.79 47.1 47.7 47.8 58.24 59.28 63.4 59 59.5 61.8
28/04/2018 12:37:04 46.19 46.83 47.67 47.1 47.7 47.8 58.42 58.62 61.13 59 59.5 61.8
28/04/2018 12:37:05 48.32 47.71 47.71 47.1 47.7 47.8 60.21 59.81 60.15 59 59.5 61.8
28/04/2018 12:37:06 47.79 47.95 47.95 47.1 47.7 47.8 59.52 59.75 60.15 59 59.5 61.8
28/04/2018 12:37:07 46.85 47.65 47.95 47.1 47.7 47.8 59.1 59.92 60.15 59 59.5 61.8
28/04/2018 12:37:08 47.51 47.57 47.95 47.1 47.7 47.8 57.86 58.99 60.15 59 59.5 61.8
28/04/2018 12:37:09 46.79 47.66 47.95 47.1 47.7 47.8 57.48 58.35 60.15 59 59.5 61.8
28/04/2018 12:37:10 46.51 47.11 47.95 47.1 47.7 47.8 57.27 57.84 60.15 59 59.5 61.8
28/04/2018 12:37:11 47.76 47.43 47.95 47.1 47.7 47.8 58.57 58.36 60.15 59 59.5 61.8
28/04/2018 12:37:12 46.35 47.37 47.95 47.1 47.7 47.8 58.47 58.51 60.15 59 59.5 61.8
28/04/2018 12:37:13 47.38 47.39 47.95 47.1 47.7 47.8 59.35 59.16 60.15 59 59.5 61.8
28/04/2018 12:37:14 46.55 47.27 47.95 47.1 47.7 47.8 59.14 59.4 60.15 59 59.5 61.8
28/04/2018 12:37:15 45.93 46.7 47.95 47.1 47.7 47.8 59.02 59.14 60.15 59 59.5 61.8
28/04/2018 12:37:16 47.15 47.04 47.95 47.1 47.7 47.8 57.9 59.06 60.15 59 59.5 61.8
28/04/2018 12:37:17 46.53 47.12 47.95 47.1 47.7 47.8 58.78 58.89 60.15 59 59.5 61.8
28/04/2018 12:37:18 47.07 47.09 47.95 47.1 47.7 47.8 61.2 60.57 60.57 59 59.5 61.8
28/04/2018 12:37:19 47.76 47.64 47.95 47.1 47.7 47.8 62.48 62.15 62.15 59 59.5 61.8
28/04/2018 12:37:20 46.84 47.4 47.95 47.1 47.7 47.8 59.35 61.59 62.15 59 59.5 61.8
28/04/2018 12:37:21 46.92 47.34 47.95 47 47.7 47.8 58.99 60.23 62.15 59 59.5 61.8
28/04/2018 12:37:22 46.68 46.94 47.95 47 47.7 47.8 58 59.54 62.15 59 59.5 61.8
28/04/2018 12:37:23 46.83 47 47.95 47 47.7 47.8 59.05 59.04 62.15 59 59.5 61.8
28/04/2018 12:37:24 46.1 47.08 47.95 47 47.7 47.8 58.59 58.93 62.15 59 59.5 61.8
28/04/2018 12:37:25 47.11 46.9 47.95 47 47.7 47.8 57.61 58.86 62.15 59 59.5 61.8
28/04/2018 12:37:26 46.95 47.06 47.95 47 47.7 47.8 57.54 58.22 62.15 59 59.5 61.8
28/04/2018 12:37:27 46.87 47.24 47.95 47 47.7 47.8 58.78 58.62 62.15 59 59.5 61.8
28/04/2018 12:37:28 45.94 46.92 47.95 47 47.7 47.8 58.21 58.5 62.15 59 59.5 61.8
28/04/2018 12:37:29 47.08 46.88 47.95 47 47.7 47.8 57.28 58.32 62.15 59 59.5 61.8
28/04/2018 12:37:30 46.78 46.92 47.95 47 47.7 47.8 57.15 57.71 62.15 59 59.5 61.8
28/04/2018 12:37:31 46.75 46.97 47.95 47 47.7 47.8 57.78 57.85 62.15 59 59.5 61.8
28/04/2018 12:37:32 46.9 47.17 47.95 47 47.7 47.8 57.16 57.7 62.15 59 59.5 61.8
28/04/2018 12:37:33 46.24 46.99 47.95 47 47.7 47.8 58.34 58.11 62.15 59 59.5 61.8
28/04/2018 12:37:34 46.45 46.73 47.95 47 47.7 47.8 57.54 58.25 62.15 59 59.5 61.8
28/04/2018 12:37:35 46.75 46.83 47.95 47 47.7 47.8 57.98 58.04 62.15 59 59.5 61.8
28/04/2018 12:37:36 46.72 46.91 47.66 47 47.7 47.8 58.01 58.3 62.15 59 59.5 61.8
28/04/2018 12:37:37 47 47.05 47.66 47 47.7 47.8 56.96 57.84 62.15 59 59.5 61.8
28/04/2018 12:37:38 46.4 47.18 47.66 47 47.7 47.8 57.33 57.49 62.15 59 59.5 61.8
28/04/2018 12:37:39 47.09 46.99 47.64 47 47.7 47.8 58.2 57.97 62.15 59 59.5 61.8
28/04/2018 12:37:40 47.17 47.25 47.64 47 47.7 47.8 57.74 58.03 62.15 59 59.5 61.8
28/04/2018 12:37:41 46.55 47.48 47.64 47 47.7 47.8 57.5 58.23 62.15 59 59.5 61.8
28/04/2018 12:37:42 46.8 46.88 47.64 47 47.7 47.8 58.66 58.33 62.15 59 59.5 61.8
28/04/2018 12:37:43 47.33 47.31 47.64 47 47.7 47.8 58.24 58.57 62.15 59 59.5 61.8
28/04/2018 12:37:44 46.95 47.58 47.64 47 47.7 47.8 59.56 59.3 62.15 59 59.5 61.8
28/04/2018 12:37:45 47.12 47.17 47.64 47 47.7 47.8 57.35 58.9 62.15 59 59.5 61.8
28/04/2018 12:37:46 46.65 47.08 47.64 47 47.7 47.8 57.74 58.12 62.15 59 59.5 61.8
28/04/2018 12:37:47 46.37 46.92 47.64 47 47.7 47.8 58.49 58.37 62.15 59 59.5 61.8
28/04/2018 12:37:48 47.22 47.13 47.64 47 47.7 47.8 57.88 58.47 62.15 59 59.5 61.8
28/04/2018 12:37:49 46.54 47.06 47.58 47 47.7 47.8 57.62 57.96 61.59 59 59.5 61.8
28/04/2018 12:37:50 46.82 47.05 47.58 47 47.7 47.8 58.78 58.65 60.23 59 59.5 61.8
28/04/2018 12:37:51 47.45 47.29 47.58 47 47.7 47.8 59.74 59.33 59.54 59 59.5 61.8
28/04/2018 12:37:52 48.11 47.87 47.87 47 47.7 47.8 61.92 61.19 61.19 59 59.5 61.8
28/04/2018 12:37:53 47.33 47.91 47.91 47 47.7 47.8 60.2 61.04 61.19 59 59.5 61.8
28/04/2018 12:37:54 47.5 47.61 47.91 47 47.7 47.8 58.99 60.63 61.19 59 59.5 61.8
28/04/2018 12:37:55 46.33 47.52 47.91 47 47.7 47.8 58.82 59.58 61.19 59 59.5 61.8
28/04/2018 12:37:56 47.39 47.31 47.91 47 47.7 47.8 58.47 59.42 61.19 59 59.5 61.8
28/04/2018 12:37:57 47.11 47.37 47.91 47 47.7 47.8 57.61 58.62 61.19 59 59.5 61.8
28/04/2018 12:37:58 46.78 47.11 47.91 47 47.7 47.8 56.81 58.12 61.19 59 59.5 61.8
28/04/2018 12:37:59 46.87 47.19 47.91 47 47.7 47.8 57.14 57.34 61.19 59 59.5 61.8
28/04/2018 12:38:00 46.17 47.02 47.91 47 47.7 47.8 58.72 58.27 61.19 59 59.5 61.8
28/04/2018 12:38:01 46.83 46.75 47.91 47 47.7 47.8 59.87 59.32 61.19 59 59.5 61.8
28/04/2018 12:38:02 46.18 46.77 47.91 47 47.6 47.8 60.59 60.38 61.19 59 59.5 61.8
28/04/2018 12:38:03 46.06 46.63 47.91 47 47.6 47.8 61.63 61.75 61.75 59 59.5 61.8
28/04/2018 12:38:04 46.88 46.94 47.91 47 47.6 47.8 57.89 60.77 61.75 59 59.5 61.8
28/04/2018 12:38:05 46.28 46.56 47.91 47 47.6 47.8 57.64 59.13 61.75 59 59.5 61.8
28/04/2018 12:38:06 46.45 46.64 47.91 47 47.6 47.8 57.78 58.4 61.75 59 59.5 61.8
28/04/2018 12:38:07 46.89 46.9 47.91 47 47.6 47.8 57.41 58.2 61.75 59 59.4 61.8
28/04/2018 12:38:08 46.94 46.95 47.91 47 47.6 47.8 57.45 57.6 61.75 59 59.4 61.8
28/04/2018 12:38:09 46.51 47.07 47.91 47 47.6 47.8 57.25 57.43 61.75 59 59.4 61.8
28/04/2018 12:38:10 47.06 47.04 47.91 47 47.6 47.8 56.65 57.43 61.75 59 59.4 61.8
28/04/2018 12:38:11 46.49 47.05 47.91 47 47.6 47.8 57.36 57.3 61.75 59 59.4 61.8
28/04/2018 12:38:12 47.38 47.44 47.91 47 47.6 47.8 57.22 57.3 61.75 59 59.4 61.8
28/04/2018 12:38:13 46.55 47.24 47.91 47 47.6 47.8 57.36 57.45 61.75 59 59.4 61.8
28/04/2018 12:38:14 46.14 46.74 47.91 47 47.6 47.8 57.06 57.45 61.75 59 59.4 61.8
28/04/2018 12:38:15 45.75 46.54 47.91 47 47.6 47.8 57.39 57.47 61.75 59 59.4 61.8
28/04/2018 12:38:16 47.05 46.72 47.91 47 47.6 47.8 57.69 57.62 61.75 59 59.4 61.8
28/04/2018 12:38:17 46.75 46.93 47.91 47 47.6 47.8 56.91 57.49 61.75 59 59.4 61.8
28/04/2018 12:38:18 46.41 46.91 47.91 47 47.6 47.8 57.01 57.24 61.75 59 59.4 61.8
28/04/2018 12:38:19 46.83 46.95 47.91 47 47.6 47.8 57.99 57.94 61.75 59 59.4 61.8
28/04/2018 12:38:20 46.72 46.87 47.91 47 47.6 47.8 57.85 57.89 61.75 59 59.4 61.8
28/04/2018 12:38:21 46.27 46.89 47.91 47 47.6 47.8 57.5 57.93 61.75 59 59.4 61.8
28/04/2018 12:38:22 47.3 47.03 47.91 46.9 47.6 47.8 57.57 57.83 61.75 58.9 59.4 61.8
28/04/2018 12:38:23 46.12 47.17 47.61 46.9 47.6 47.8 57.99 58.04 61.75 58.9 59.4 61.8
28/04/2018 12:38:24 46.72 46.76 47.52 46.9 47.6 47.8 58.23 58.32 61.75 58.9 59.4 61.8
28/04/2018 12:38:25 46.72 46.83 47.44 46.9 47.6 47.8 59.44 59.25 61.75 58.9 59.4 61.8
28/04/2018 12:38:26 47.63 47.45 47.45 46.9 47.6 47.8 60.1 59.92 61.75 58.9 59.4 61.8
28/04/2018 12:38:27 47.43 47.57 47.57 46.9 47.6 47.8 59.36 59.88 61.75 58.9 59.4 61.8
28/04/2018 12:38:28 46.3 47.49 47.57 46.9 47.6 47.8 58.32 59.47 61.75 58.9 59.4 61.8
28/04/2018 12:38:29 47.02 47.07 47.57 46.9 47.6 47.8 58.2 59 61.75 58.9 59.4 61.8
28/04/2018 12:38:30 46.49 47.03 47.57 46.9 47.6 47.8 57.97 58.7 61.75 58.9 59.4 61.8
28/04/2018 12:38:31 45.41 46.76 47.57 46.9 47.6 47.8 57.78 58.3 61.75 58.9 59.4 61.8
28/04/2018 12:38:32 47.01 46.91 47.57 46.9 47.6 47.8 57.34 57.88 61.75 58.9 59.4 61.8
28/04/2018 12:38:33 46.56 46.78 47.57 46.9 47.6 47.8 57.45 57.65 60.77 58.9 59.4 61.8
28/04/2018 12:38:34 47.06 47.05 47.57 46.9 47.6 47.8 58.01 57.94 59.92 58.9 59.4 61.8
28/04/2018 12:38:35 46.35 47.02 47.57 46.9 47.6 47.8 56.85 57.8 59.92 58.8 59.4 61.8
28/04/2018 12:38:36 46.61 47.03 47.57 46.9 47.6 47.8 57.31 57.62 59.92 58.8 59.3 61.8
28/04/2018 12:38:37 45.97 46.65 47.57 46.9 47.6 47.8 58.03 57.8 59.92 58.8 59.3 61.8
28/04/2018 12:38:38 46.98 46.77 47.57 46.9 47.6 47.8 58.8 58.56 59.92 58.8 59.3 61.8
28/04/2018 12:38:39 46.37 46.83 47.57 46.9 47.6 47.8 57.45 58.33 59.92 58.8 59.3 61.8
28/04/2018 12:38:40 46.42 46.75 47.57 46.9 47.6 47.8 57.24 57.88 59.92 58.8 59.3 61.8
28/04/2018 12:38:41 45.9 46.62 47.57 46.9 47.6 47.8 57.85 57.78 59.92 58.7 59.3 61.8
28/04/2018 12:38:42 46.82 46.74 47.57 46.9 47.6 47.8 57.27 57.81 59.92 58.7 59.3 61.8
28/04/2018 12:38:43 47.44 47.25 47.57 46.9 47.6 47.8 57.55 57.7 59.92 58.7 59.3 61.8
28/04/2018 12:38:44 47.23 47.32 47.57 46.9 47.6 47.8 57.99 57.89 59.92 58.7 59.3 61.8
28/04/2018 12:38:45 46.53 47.22 47.57 46.9 47.6 47.7 59.77 59.17 59.92 58.7 59.3 61.8
28/04/2018 12:38:46 46.31 46.85 47.57 46.9 47.6 47.7 58.48 59.23 59.92 58.7 59.3 61.8
28/04/2018 12:38:47 46.63 46.81 47.57 46.9 47.6 47.7 58.63 58.8 59.92 58.7 59.3 61.8
28/04/2018 12:38:48 47.33 47.17 47.57 46.9 47.6 47.7 60.49 60.15 60.15 58.7 59.3 61.8
28/04/2018 12:38:49 47.53 47.52 47.57 46.9 47.6 47.7 60.43 60.45 60.45 58.7 59.3 61.8
28/04/2018 12:38:50 46.99 47.35 47.57 46.9 47.6 47.7 58.72 60.03 60.45 58.7 59.3 61.8
28/04/2018 12:38:51 47.4 47.41 47.57 46.9 47.6 47.7 58.98 59.39 60.45 58.7 59.3 61.8
28/04/2018 12:38:52 46.31 47.41 47.57 46.9 47.5 47.7 58.53 59.23 60.45 58.7 59.3 61.8
28/04/2018 12:38:53 46.53 46.7 47.57 46.9 47.5 47.7 59.16 59.06 60.45 58.7 59.3 61.8
28/04/2018 12:38:54 46.96 47.12 47.57 46.9 47.5 47.7 58.76 59.18 60.45 58.7 59.3 61.8
28/04/2018 12:38:55 46.19 46.96 47.57 46.9 47.5 47.7 58.68 58.94 60.45 58.7 59.3 61.8
28/04/2018 12:38:56 47.02 47.07 47.57 46.9 47.5 47.7 58.72 58.99 60.45 58.7 59.3 61.8
28/04/2018 12:38:57 46.69 46.87 47.52 46.9 47.5 47.7 58.48 58.69 60.45 58.7 59.3 61.8
28/04/2018 12:38:58 46.27 47 47.52 46.9 47.5 47.7 57.95 58.67 60.45 58.7 59.3 61.8
28/04/2018 12:38:59 46.83 46.79 47.52 46.9 47.5 47.7 58.24 58.33 60.45 58.7 59.3 61.8
28/04/2018 12:39:00 46.9 47.2 47.52 46.9 47.5 47.7 59.3 59.09 60.45 58.7 59.3 61.8
28/04/2018 12:39:01 46.95 47.09 47.52 46.9 47.5 47.7 58.32 59.05 60.45 58.7 59.3 61.8
28/04/2018 12:39:02 47.08 47.25 47.52 46.9 47.5 47.7 60.79 60.24 60.45 58.7 59.3 61.8
28/04/2018 12:39:03 46.45 47.07 47.52 46.9 47.5 47.7 62.16 61.72 61.72 58.7 59.3 61.8
28/04/2018 12:39:04 47.48 47.34 47.52 46.9 47.5 47.7 61.37 61.93 61.93 58.7 59.3 61.8
28/04/2018 12:39:05 46.84 47.26 47.52 46.9 47.5 47.7 59.78 61.45 61.93 58.7 59.3 61.8
28/04/2018 12:39:06 47.66 47.69 47.69 46.9 47.5 47.7 57.99 60.56 61.93 58.7 59.3 61.8
28/04/2018 12:39:07 46.9 47.4 47.69 46.9 47.5 47.7 58.49 59.39 61.93 58.7 59.3 61.8
28/04/2018 12:39:08 47.04 47.25 47.69 46.9 47.5 47.7 57.26 58.55 61.93 58.7 59.3 61.8
28/04/2018 12:39:09 46.98 47.24 47.69 46.9 47.5 47.7 57.38 57.83 61.93 58.7 59.3 61.8
28/04/2018 12:39:10 46.75 47.33 47.69 46.9 47.5 47.7 57.06 57.75 61.93 58.7 59.3 61.8
28/04/2018 12:39:11 46.81 47.12 47.69 46.9 47.5 47.7 57.22 57.5 61.93 58.7 59.3 61.8
28/04/2018 12:39:12 46.6 46.84 47.69 46.9 47.5 47.7 59.67 59.12 61.93 58.7 59.3 61.8
28/04/2018 12:39:13 47.49 47.29 47.69 46.9 47.5 47.7 59.13 59.68 61.93 58.7 59.3 61.8
28/04/2018 12:39:14 45.82 47.22 47.69 46.9 47.5 47.7 57.82 58.96 61.93 58.7 59.3 61.8
28/04/2018 12:39:15 46.92 46.91 47.69 46.9 47.5 47.7 58.41 58.62 61.93 58.6 59.3 61.8
28/04/2018 12:39:16 46.76 47.26 47.69 46.9 47.5 47.7 57.87 58.61 61.93 58.6 59.3 61.8
28/04/2018 12:39:17 46.57 46.84 47.69 46.9 47.5 47.7 57.26 58.21 61.93 58.6 59.3 61.8
28/04/2018 12:39:18 47.23 47.19 47.69 46.9 47.5 47.7 57.1 57.78 61.93 58.6 59.2 61.8
28/04/2018 12:39:19 46.52 47.17 47.69 46.9 47.5 47.7 57.71 57.64 61.93 58.6 59.2 61.8
28/04/2018 12:39:20 47.29 47.5 47.69 46.9 47.5 47.7 57.84 57.84 61.93 58.6 59.2 61.8
28/04/2018 12:39:21 46.02 47.05 47.69 46.9 47.5 47.7 57.05 57.83 61.93 58.6 59.2 61.8
28/04/2018 12:39:22 46.8 46.82 47.69 46.9 47.5 47.7 56.72 57.45 61.93 58.6 59.2 61.8
28/04/2018 12:39:23 46.57 46.9 47.69 46.9 47.5 47.7 56.71 57.15 61.93 58.6 59.2 61.8
28/04/2018 12:39:24 46.13 46.71 47.69 46.9 47.5 47.7 56.85 57.02 61.93 58.6 59.2 61.8
28/04/2018 12:39:25 46.49 46.65 47.69 46.9 47.5 47.7 56.91 57.16 61.93 58.6 59.2 61.8
28/04/2018 12:39:26 47.45 47.22 47.69 46.9 47.5 47.7 57.18 57.12 61.93 58.5 59.2 61.8
28/04/2018 12:39:27 46.12 47.08 47.69 46.9 47.5 47.7 56.2 57.24 61.93 58.5 59.2 61.8
28/04/2018 12:39:28 46.5 46.77 47.69 46.9 47.5 47.7 56.92 56.82 61.93 58.5 59.2 61.8
28/04/2018 12:39:29 47.17 46.99 47.69 46.9 47.5 47.7 57.09 57.15 61.93 58.5 59.2 61.8
28/04/2018 12:39:30 47.54 47.43 47.69 46.9 47.5 47.7 56.97 57.15 61.93 58.5 59.2 61.8
28/04/2018 12:39:31 46.78 47.52 47.69 46.9 47.5 47.7 57.47 57.44 61.93 58.5 59.1 61.8
28/04/2018 12:39:32 46.56 46.91 47.69 46.9 47.5 47.7 57.25 57.42 61.93 58.5 59.1 61.8
28/04/2018 12:39:33 46.59 47.01 47.69 46.9 47.5 47.7 58.58 58.38 61.93 58.5 59.1 61.8
28/04/2018 12:39:34 46.98 47.11 47.69 46.9 47.5 47.7 58.11 58.41 61.45 58.5 59.1 61.8
28/04/2018 12:39:35 46.83 46.93 47.69 46.9 47.5 47.7 57.08 58.14 60.56 58.5 59.1 61.8
28/04/2018 12:39:36 46.38 47.06 47.52 46.9 47.5 47.7 57.07 57.47 59.68 58.5 59.1 61.8
28/04/2018 12:39:37 46.55 46.79 47.52 46.9 47.5 47.7 57.78 57.6 59.68 58.5 59.1 61.8
28/04/2018 12:39:38 47.55 47.37 47.52 46.9 47.5 47.7 58.46 58.23 59.68 58.5 59.1 61.8
28/04/2018 12:39:39 47.12 47.4 47.52 46.9 47.5 47.7 59.28 58.92 59.68 58.5 59.1 61.8
28/04/2018 12:39:40 46.73 47.32 47.52 46.9 47.5 47.7 57.84 58.87 59.68 58.5 59.1 61.8
28/04/2018 12:39:41 47.06 47.18 47.52 46.9 47.5 47.7 58.64 58.68 59.68 58.5 59.1 61.8
28/04/2018 12:39:42 46.98 47.15 47.52 46.9 47.5 47.7 58.96 58.96 59.68 58.5 59.1 61.8
28/04/2018 12:39:43 46.6 47.15 47.52 46.9 47.5 47.7 59.58 59.74 59.74 58.5 59.1 61.8
28/04/2018 12:39:44 47.23 47.17 47.52 46.9 47.5 47.7 57.52 59.19 59.74 58.5 59.1 61.8
28/04/2018 12:39:45 46.8 47.25 47.52 46.9 47.5 47.7 57.54 58.22 59.74 58.5 59.1 61.8
28/04/2018 12:39:46 47.05 47.23 47.52 46.9 47.5 47.7 58.82 58.49 59.74 58.5 59.1 61.8
28/04/2018 12:39:47 46.19 47.19 47.52 46.9 47.4 47.7 58.21 58.63 59.74 58.5 59.1 61.8
28/04/2018 12:39:48 46.5 46.87 47.52 46.9 47.3 47.7 57.32 58.29 59.74 58.5 59 61.8
28/04/2018 12:39:49 46.2 46.71 47.52 46.9 47.3 47.7 57.69 57.91 59.74 58.5 59 61.8
28/04/2018 12:39:50 46.73 46.78 47.52 46.9 47.3 47.7 58.43 58.34 59.74 58.5 59 61.8
28/04/2018 12:39:51 47.8 47.39 47.52 46.9 47.3 47.7 60.77 59.99 59.99 58.5 59 61.8
28/04/2018 12:39:52 47.42 47.64 47.64 46.9 47.3 47.7 58.65 59.96 59.99 58.5 59 61.8
28/04/2018 12:39:53 47.55 47.7 47.7 46.9 47.3 47.7 58.52 59.19 59.99 58.5 59 61.8
28/04/2018 12:39:54 47.2 47.62 47.7 46.9 47.3 47.7 59.89 59.76 59.99 58.5 59 61.8
28/04/2018 12:39:55 46.69 47.52 47.7 46.9 47.3 47.7 59.9 59.83 59.99 58.4 59 61.8
28/04/2018 12:39:56 46.81 47.18 47.7 46.9 47.3 47.7 58.58 59.76 59.99 58.4 59 61.8
28/04/2018 12:39:57 47.36 47.31 47.7 46.9 47.3 47.7 58.95 59.29 59.99 58.4 59 61.8
28/04/2018 12:39:58 47.58 47.54 47.7 46.9 47.3 47.7 59.19 59.2 59.99 58.4 59 61.8
28/04/2018 12:39:59 46.67 47.47 47.7 46.9 47.3 47.7 59.2 59.39 59.99 58.4 59 61.8
28/04/2018 12:40:00 46.45 47.1 47.7 46.9 47.3 47.7 58.83 59.23 59.99 58.5 59 61.8
28/04/2018 12:40:01 47.48 47.3 47.7 46.9 47.3 47.7 59.2 59.29 59.99 58.5 59 61.8
28/04/2018 12:40:02 46.99 47.41 47.7 46.9 47.3 47.7 58.89 59.25 59.99 58.5 59 61.8
28/04/2018 12:40:03 47.9 47.75 47.75 46.9 47.3 47.7 58.68 59.13 59.99 58.5 59 61.8
28/04/2018 12:40:04 47.07 47.75 47.75 46.9 47.3 47.7 58.45 59 59.99 58.5 59 61.8
28/04/2018 12:40:05 46.51 47.39 47.75 46.9 47.3 47.7 59.42 59.49 59.99 58.5 59 61.8
28/04/2018 12:40:06 47.59 47.47 47.75 46.9 47.3 47.7 59.13 59.16 59.99 58.5 59 61.8
28/04/2018 12:40:07 47.31 47.64 47.75 46.9 47.3 47.7 59.85 59.68 59.99 58.5 59 61.8
28/04/2018 12:40:08 46.91 47.31 47.75 46.9 47.3 47.7 60.49 60.31 60.31 58.5 59 61.8
28/04/2018 12:40:09 47.33 47.46 47.75 46.9 47.3 47.7 61.95 61.59 61.59 58.5 59 61.8
28/04/2018 12:40:10 47.53 47.55 47.75 46.9 47.3 47.7 60.43 61.73 61.73 58.5 59 61.8
28/04/2018 12:40:11 48.54 48.21 48.21 46.9 47.3 47.7 62.52 62.04 62.04 58.6 59 61.8
28/04/2018 12:40:12 53.89 53.11 53.11 47 47.3 47.8 73.68 72.65 72.65 59 59.2 61.8
28/04/2018 12:40:13 50.13 53.06 53.11 47 47.3 47.8 69.01 72.59 72.65 59.1 59.2 61.8
28/04/2018 12:40:14 51.13 52.14 53.11 47 47.3 47.8 71.46 72.68 72.68 59.4 59.3 61.8
28/04/2018 12:40:15 48.7 51.05 53.11 47 47.3 47.8 62.4 70.64 72.68 59.4 59.3 61.8
28/04/2018 12:40:16 49.44 49.86 53.11 47 47.3 47.8 64.07 67.38 72.68 59.4 59.3 61.8
28/04/2018 12:40:17 55.08 54.57 54.57 47.1 47.4 47.8 69.15 68.89 72.68 59.5 59.3 61.8
28/04/2018 12:40:18 56.71 56.53 56.53 47.2 47.4 47.8 73.03 72.07 72.68 59.8 59.4 61.8
28/04/2018 12:40:19 52.09 55.56 56.53 47.2 47.4 47.8 68.27 71.97 72.68 59.9 59.5 61.8
28/04/2018 12:40:20 50.5 53.59 56.53 47.3 47.4 47.8 64.76 69.92 72.68 60 59.5 61.8
28/04/2018 12:40:21 47.47 51.74 56.53 47.3 47.4 47.8 59.85 67.25 72.68 60 59.5 61.8
28/04/2018 12:40:22 47.68 49.53 56.53 47.3 47.4 47.8 58.38 64.11 72.68 59.9 59.5 61.8
28/04/2018 12:40:23 46.78 48.54 56.53 47.3 47.4 47.8 58.84 61.5 72.68 59.9 59.5 61.8
28/04/2018 12:40:24 47.14 47.49 56.53 47.3 47.4 47.8 58.03 60.08 72.68 59.9 59.5 61.8
28/04/2018 12:40:25 47.08 47.38 56.53 47.3 47.4 47.8 57.35 58.9 72.68 59.9 59.5 61.8
28/04/2018 12:40:26 46.91 47.35 56.53 47.3 47.4 47.8 57.66 58.12 72.68 59.9 59.5 61.8
28/04/2018 12:40:27 47.05 47.31 56.53 47.3 47.4 47.8 57.53 57.95 72.68 59.9 59.5 61.8
28/04/2018 12:40:28 47.16 47.29 56.53 47.3 47.4 47.8 58.12 58.08 72.68 59.9 59.5 61.8
28/04/2018 12:40:29 47.33 47.61 56.53 47.3 47.4 47.8 58.28 58.34 72.68 59.9 59.5 61.8
28/04/2018 12:40:30 47.04 47.36 56.53 47.3 47.4 47.8 59.35 59.02 72.68 60 59.5 61.8
28/04/2018 12:40:31 47.11 47.29 56.53 47.3 47.4 47.8 59.83 59.72 72.68 60 59.5 61.8
28/04/2018 12:40:32 46.79 47.26 56.53 47.3 47.4 47.8 57.42 59.48 72.68 60 59.5 61.8
28/04/2018 12:40:33 46.98 47.1 56.53 47.3 47.4 47.8 57.93 58.42 72.68 60 59.5 61.8
28/04/2018 12:40:34 47.63 47.47 56.53 47.3 47.4 47.8 57.96 58.33 72.68 60 59.5 61.8
28/04/2018 12:40:35 47.45 47.68 56.53 47.3 47.4 47.8 57.76 58.05 72.68 60 59.5 61.8
28/04/2018 12:40:36 46.86 47.65 56.53 47.3 47.4 47.8 57.57 58 72.68 60 59.5 61.8
28/04/2018 12:40:37 47.21 47.25 56.53 47.3 47.4 47.8 59.43 59.1 72.68 60 59.5 61.8
28/04/2018 12:40:38 45.91 47.15 56.53 47.3 47.4 47.8 59.14 59.55 72.68 60 59.5 61.8
28/04/2018 12:40:39 46.92 46.83 56.53 47.3 47.4 47.8 58.81 59.11 72.68 60 59.5 61.8
28/04/2018 12:40:40 46.77 47.26 56.53 47.3 47.4 47.8 58.58 59.01 72.68 60 59.5 61.8
28/04/2018 12:40:41 46.58 46.83 56.53 47.3 47.4 47.8 58.91 59.22 72.68 60 59.5 61.8
28/04/2018 12:40:42 46.11 46.8 56.53 47.3 47.4 47.8 57.71 58.74 72.68 60 59.5 61.8
28/04/2018 12:40:43 46.47 46.72 56.53 47.3 47.4 47.8 56.53 58.12 72.68 60 59.5 61.8
28/04/2018 12:40:44 46.59 46.6 56.53 47.3 47.4 47.8 58.24 57.93 72.07 60 59.5 61.8
28/04/2018 12:40:45 46.98 46.98 56.53 47.3 47.4 47.8 58.01 58.11 72.07 59.9 59.5 61.8
28/04/2018 12:40:46 47.23 47.16 56.53 47.3 47.4 47.8 57.32 57.96 72.07 59.9 59.5 61.8
28/04/2018 12:40:47 46.87 47.28 56.53 47.3 47.4 47.8 57.56 57.78 72.07 59.9 59.5 61.8
28/04/2018 12:40:48 46.45 47.05 55.56 47.3 47.4 47.8 57.8 57.73 71.97 59.9 59.5 61.8
28/04/2018 12:40:49 47.23 47.16 53.59 47.3 47.4 47.8 59.09 58.7 69.92 59.9 59.5 61.8
28/04/2018 12:40:50 47.11 47.19 51.74 47.3 47.4 47.8 58.81 58.94 67.25 60 59.5 61.8
28/04/2018 12:40:51 46.87 47.29 49.53 47.3 47.4 47.8 59.48 59.48 64.11 60 59.5 61.8
28/04/2018 12:40:52 48.25 47.91 48.54 47.3 47.4 47.8 59.98 59.8 61.5 60 59.5 61.8
28/04/2018 12:40:53 46.99 48 48 47.3 47.4 47.8 59.5 59.96 60.08 60 59.5 61.8
28/04/2018 12:40:54 47.93 47.76 48 47.3 47.4 47.8 60.33 60.11 60.11 60 59.5 61.8
28/04/2018 12:40:55 47.86 48 48 47.3 47.4 47.8 60.67 60.64 60.64 60 59.5 61.8
28/04/2018 12:40:56 47.2 47.75 48 47.3 47.4 47.8 62.42 61.81 61.81 60 59.5 61.8
28/04/2018 12:40:57 47.16 47.47 48 47.3 47.4 47.8 61.1 61.76 61.81 60 59.5 61.8
28/04/2018 12:40:58 49.02 48.54 48.54 47.3 47.4 47.8 63.99 63.35 63.35 60 59.5 61.8
28/04/2018 12:40:59 48.01 48.72 48.72 47.3 47.4 47.8 63.01 63.48 63.48 60.1 59.5 61.9
28/04/2018 12:41:00 47.94 48.14 48.72 47.3 47.4 47.8 63.01 63.29 63.48 60.1 59.5 61.9
28/04/2018 12:41:01 48.36 48.29 48.72 47.3 47.4 47.8 63.38 63.45 63.48 60.1 59.5 61.9
28/04/2018 12:41:02 47.77 48.61 48.72 47.3 47.4 47.8 63.42 63.82 63.82 60.1 59.5 61.9
28/04/2018 12:41:03 48.27 48.13 48.72 47.3 47.4 47.8 65.81 65.03 65.03 60.2 59.6 61.9
28/04/2018 12:41:04 49.61 49.26 49.26 47.3 47.4 47.8 67.08 66.73 66.73 60.2 59.6 61.9
28/04/2018 12:41:05 49.37 49.46 49.46 47.3 47.4 47.8 64.1 66.17 66.73 60.3 59.6 61.9
28/04/2018 12:41:06 48.92 49.44 49.46 47.3 47.4 47.8 64.9 65.02 66.73 60.3 59.6 61.9
28/04/2018 12:41:07 48.96 49.07 49.46 47.4 47.4 47.8 65.33 65.24 66.73 60.3 59.6 61.9
28/04/2018 12:41:08 49.26 49.39 49.46 47.4 47.4 47.8 67.08 66.61 66.73 60.4 59.6 61.9
28/04/2018 12:41:09 47.53 49.22 49.46 47.4 47.4 47.8 60.27 66.49 66.73 60.4 59.6 61.9
28/04/2018 12:41:10 46.51 48.18 49.46 47.4 47.4 47.8 58.18 63.52 66.73 60.4 59.6 61.9
28/04/2018 12:41:11 46.21 47.2 49.46 47.4 47.4 47.8 59.02 61.01 66.73 60.4 59.6 61.9
28/04/2018 12:41:12 46.86 47.22 49.46 47.4 47.4 47.8 57.91 59.88 66.73 60.4 59.6 61.9
28/04/2018 12:41:13 47.62 47.43 49.46 47.4 47.4 47.8 59.94 59.8 66.73 60.4 59.7 61.9
28/04/2018 12:41:14 47.03 47.36 49.46 47.4 47.4 47.8 58.83 59.89 66.73 60.4 59.7 61.9
28/04/2018 12:41:15 46.29 47.18 49.46 47.4 47.4 47.8 58.68 59.21 66.73 60.4 59.7 61.9
28/04/2018 12:41:16 45.77 46.62 49.46 47.4 47.4 47.8 58.76 59.17 66.73 60.4 59.7 61.9
28/04/2018 12:41:17 46.88 46.75 49.46 47.4 47.4 47.8 58.84 59.21 66.73 60.4 59.7 61.9
28/04/2018 12:41:18 47.39 47.27 49.46 47.4 47.4 47.8 57.78 58.8 66.73 60.4 59.6 61.9
28/04/2018 12:41:19 47.97 47.73 49.46 47.4 47.4 47.8 57.96 58.28 66.73 60.4 59.6 61.9
28/04/2018 12:41:20 46.03 47.64 49.46 47.4 47.4 47.8 57.24 58.19 66.73 60.4 59.6 61.9
28/04/2018 12:41:21 47.47 47.34 49.46 47.4 47.4 47.8 58.32 58.15 66.73 60.4 59.6 61.9
28/04/2018 12:41:22 46.74 47.39 49.46 47.4 47.4 47.8 58.31 58.42 66.73 60.4 59.6 61.9
28/04/2018 12:41:23 47.04 47.28 49.46 47.4 47.4 47.8 57.57 58.19 66.73 60.4 59.6 61.9
28/04/2018 12:41:24 47.12 47.27 49.46 47.4 47.4 47.8 57.82 57.94 66.73 60.4 59.6 61.9
28/04/2018 12:41:25 47.19 47.46 49.46 47.4 47.4 47.8 58.12 58.16 66.73 60.4 59.6 61.9
28/04/2018 12:41:26 47.19 47.41 49.46 47.4 47.4 47.8 58.62 58.54 66.73 60.4 59.6 61.9
28/04/2018 12:41:27 46.77 47.12 49.46 47.4 47.4 47.8 59.61 59.38 66.73 60.4 59.6 61.9
28/04/2018 12:41:28 47.13 47.26 49.46 47.4 47.4 47.8 60.46 60.07 66.73 60.4 59.6 61.9
28/04/2018 12:41:29 47.06 47.22 49.46 47.4 47.4 47.8 58.61 60.08 66.73 60.4 59.6 61.9
28/04/2018 12:41:30 47.45 47.5 49.46 47.4 47.4 47.8 58.19 59.24 66.73 60.4 59.6 61.9
28/04/2018 12:41:31 46.57 47.37 49.46 47.4 47.4 47.8 58.33 58.61 66.73 60.4 59.6 61.9
28/04/2018 12:41:32 46.82 47.23 49.46 47.3 47.4 47.8 59.56 59.36 66.73 60.3 59.6 61.9
28/04/2018 12:41:33 47.46 47.33 49.46 47.3 47.4 47.8 60.27 59.97 66.73 60.3 59.6 61.9
28/04/2018 12:41:34 46.45 47.28 49.46 47.3 47.4 47.8 58.64 59.8 66.61 60.3 59.6 61.9
28/04/2018 12:41:35 46.71 46.92 49.44 47.3 47.4 47.8 59.42 59.35 66.61 60.3 59.6 61.9
28/04/2018 12:41:36 47.04 47.11 49.39 47.3 47.4 47.8 58.67 59.35 66.61 60.3 59.6 61.9
28/04/2018 12:41:37 47.16 47.18 49.39 47.3 47.4 47.8 59.36 59.37 66.61 60.3 59.6 61.9
28/04/2018 12:41:38 47.34 47.46 49.22 47.4 47.4 47.8 58.22 59.16 66.49 60.3 59.6 61.9
28/04/2018 12:41:39 46.45 47.29 48.18 47.3 47.4 47.8 58.33 58.57 63.52 60.3 59.6 61.9
28/04/2018 12:41:40 47.16 47.09 47.73 47.4 47.4 47.8 59.06 58.98 61.01 60.3 59.6 61.9
28/04/2018 12:41:41 46.5 47.12 47.73 47.4 47.4 47.8 58.46 58.76 60.08 60.4 59.6 61.9
28/04/2018 12:41:42 46.95 47.13 47.73 47.4 47.4 47.8 58.6 58.82 60.08 60.4 59.6 61.9
28/04/2018 12:41:43 46.86 47.15 47.73 47.4 47.4 47.8 58.37 58.78 60.08 60.4 59.6 61.9
28/04/2018 12:41:44 47.01 47.1 47.73 47.4 47.4 47.8 58.57 58.58 60.08 60.4 59.6 61.9
28/04/2018 12:41:45 46.69 47.14 47.73 47.4 47.3 47.8 58.62 58.79 60.08 60.4 59.5 61.9
28/04/2018 12:41:46 47.08 47.26 47.73 47.4 47.3 47.8 58.97 58.94 60.08 60.4 59.5 61.9
28/04/2018 12:41:47 47.22 47.24 47.73 47.4 47.3 47.8 58.86 58.97 60.08 60.4 59.5 61.9
28/04/2018 12:41:48 46.89 47.27 47.73 47.4 47.3 47.8 59.04 59.06 60.08 60.4 59.5 61.9
28/04/2018 12:41:49 47.27 47.33 47.64 47.4 47.3 47.8 58.9 59.15 60.08 60.4 59.5 61.9
28/04/2018 12:41:50 47.39 47.41 47.5 47.4 47.3 47.8 58.91 59.03 60.08 60.4 59.5 61.9
28/04/2018 12:41:51 46.73 47.31 47.5 47.4 47.3 47.8 58.09 58.93 60.08 60.4 59.5 61.9
28/04/2018 12:41:52 46.37 46.91 47.5 47.4 47.3 47.8 58.38 58.61 60.08 60.4 59.5 61.9
28/04/2018 12:41:53 46.39 46.81 47.5 47.4 47.3 47.8 58.33 58.54 60.08 60.4 59.5 61.9
28/04/2018 12:41:54 46.68 46.97 47.5 47.4 47.3 47.8 58.39 58.57 60.08 60.4 59.5 61.9
28/04/2018 12:41:55 46.84 47.12 47.5 47.4 47.3 47.8 58.08 58.42 60.08 60.4 59.5 61.9
28/04/2018 12:41:56 47.47 47.27 47.5 47.4 47.3 47.8 58.96 58.78 60.08 60.4 59.5 61.9
28/04/2018 12:41:57 47.21 47.38 47.5 47.4 47.3 47.8 59.42 59.24 60.08 60.4 59.5 61.9
28/04/2018 12:41:58 46.74 47.26 47.5 47.4 47.3 47.8 58.78 59.1 60.08 60.4 59.5 61.9
28/04/2018 12:41:59 46.4 46.94 47.5 47.3 47.3 47.8 58.41 58.92 59.97 60.4 59.5 61.9
28/04/2018 12:42:00 47.75 47.53 47.53 47.4 47.3 47.8 58.84 58.95 59.97 60.4 59.5 61.9
28/04/2018 12:42:01 46.95 47.45 47.53 47.4 47.3 47.8 58.46 59.07 59.97 60.4 59.5 61.9
28/04/2018 12:42:02 46.94 47.3 47.53 47.4 47.3 47.8 58.88 58.92 59.97 60.4 59.5 61.9
28/04/2018 12:42:03 47.18 47.16 47.53 47.4 47.3 47.8 58.24 58.96 59.8 60.4 59.5 61.9
28/04/2018 12:42:04 46.68 47.36 47.53 47.4 47.3 47.8 58.81 58.87 59.37 60.4 59.5 61.9
28/04/2018 12:42:05 47.93 47.87 47.87 47.4 47.3 47.8 60.89 60.39 60.39 60.4 59.5 61.9
28/04/2018 12:42:06 47.11 47.81 47.87 47.3 47.3 47.8 59.46 60.2 60.39 60.4 59.5 61.9
28/04/2018 12:42:07 46.75 47.36 47.87 47.3 47.3 47.8 59.75 60.05 60.39 60.4 59.5 61.9
28/04/2018 12:42:08 46.75 47.05 47.87 47.3 47.3 47.8 59.38 59.86 60.39 60.4 59.5 61.9
28/04/2018 12:42:09 47.14 47.39 47.87 47.3 47.3 47.8 59.97 59.88 60.39 60.4 59.5 61.9
28/04/2018 12:42:10 47.35 47.5 47.87 47.4 47.3 47.8 59.67 59.92 60.39 60.4 59.5 61.9
28/04/2018 12:42:11 46.98 47.32 47.87 47.3 47.3 47.8 59.58 60.02 60.39 60.4 59.5 61.9
28/04/2018 12:42:12 46.36 47.1 47.87 47.3 47.3 47.8 59.22 59.55 60.39 60.4 59.5 61.9
28/04/2018 12:42:13 46.34 46.87 47.87 47.3 47.3 47.8 60.15 60.08 60.39 60.4 59.5 61.9
28/04/2018 12:42:14 47.58 47.22 47.87 47.3 47.3 47.8 59.57 60.03 60.39 60.4 59.5 61.9
28/04/2018 12:42:15 46.56 47.12 47.87 47.3 47.3 47.8 59 59.68 60.39 60.4 59.5 61.9
28/04/2018 12:42:16 47.22 47.34 47.87 47.3 47.3 47.8 58.95 59.38 60.39 60.4 59.5 61.9
28/04/2018 12:42:17 47.72 47.67 47.87 47.4 47.3 47.8 60.17 59.8 60.39 60.4 59.5 61.9
28/04/2018 12:42:18 46.76 47.64 47.87 47.4 47.3 47.8 60.29 60.21 60.39 60.4 59.5 61.9
28/04/2018 12:42:19 47.19 47.31 47.87 47.4 47.3 47.8 61.01 60.77 60.77 60.4 59.5 61.9
28/04/2018 12:42:20 47.6 47.66 47.87 47.4 47.3 47.8 61.12 61.07 61.07 60.4 59.5 61.9
28/04/2018 12:42:21 47.48 47.71 47.87 47.4 47.3 47.8 60.67 61.31 61.31 60.4 59.5 61.9
28/04/2018 12:42:22 46.78 47.47 47.87 47.4 47.3 47.8 58.4 60.67 61.31 60.4 59.5 61.9
28/04/2018 12:42:23 47.21 47.41 47.87 47.4 47.3 47.8 58.78 59.3 61.31 60.4 59.5 61.9
28/04/2018 12:42:24 47.42 47.51 47.87 47.4 47.3 47.8 58.53 59.1 61.31 60.4 59.5 61.9
28/04/2018 12:42:25 47.35 47.6 47.87 47.4 47.3 47.8 58.17 58.82 61.31 60.4 59.5 61.9
28/04/2018 12:42:26 47.37 47.55 47.87 47.4 47.3 47.8 57.28 58.43 61.31 60.4 59.5 61.9
28/04/2018 12:42:27 47.67 47.71 47.87 47.4 47.3 47.8 57.56 57.87 61.31 60.4 59.5 61.9
28/04/2018 12:42:28 46.87 47.72 47.87 47.4 47.3 47.8 57.73 58 61.31 60.4 59.5 61.9
28/04/2018 12:42:29 47.32 47.54 47.87 47.4 47.3 47.8 58.33 58.25 61.31 60.4 59.5 61.9
28/04/2018 12:42:30 46.45 47.19 47.87 47.4 47.3 47.8 57.32 58.13 61.31 60.4 59.5 61.9
28/04/2018 12:42:31 47.13 47.07 47.87 47.4 47.3 47.8 57.63 57.76 61.31 60.4 59.5 61.9
28/04/2018 12:42:32 46.6 47.23 47.87 47.4 47.3 47.8 58.3 58.19 61.31 60.4 59.5 61.9
28/04/2018 12:42:33 46.56 47.01 47.87 47.4 47.3 47.8 57.65 58.32 61.31 60.4 59.5 61.9
28/04/2018 12:42:34 46.52 47.01 47.87 47.4 47.3 47.8 57.74 57.88 61.31 60.4 59.5 61.9
28/04/2018 12:42:35 47.67 47.41 47.81 47.4 47.3 47.8 58.44 58.35 61.31 60.4 59.5 61.9
28/04/2018 12:42:36 47.23 47.58 47.72 47.4 47.3 47.8 58.22 58.47 61.31 60.4 59.5 61.9
28/04/2018 12:42:37 46.96 47.27 47.72 47.4 47.3 47.8 58.12 58.34 61.31 60.4 59.5 61.9
28/04/2018 12:42:38 46.5 46.99 47.72 47.4 47.3 47.8 58.34 58.5 61.31 60.4 59.5 61.9
28/04/2018 12:42:39 46.83 46.95 47.72 47.4 47.3 47.8 58.13 58.37 61.31 60.4 59.5 61.9
28/04/2018 12:42:40 47.08 47.14 47.72 47.4 47.3 47.8 59.09 58.88 61.31 60.4 59.5 61.9
28/04/2018 12:42:41 46.94 47.09 47.72 47.4 47.3 47.8 59.03 59.21 61.31 60.4 59.5 61.9
28/04/2018 12:42:42 47.91 47.71 47.72 47.4 47.3 47.8 59.05 59.27 61.31 60.4 59.5 61.9
28/04/2018 12:42:43 46.57 47.88 47.88 47.4 47.3 47.8 58.12 59.6 61.31 60.4 59.5 61.9
28/04/2018 12:42:44 47.23 47.37 47.88 47.4 47.3 47.8 57.35 58.42 61.31 60.4 59.5 61.9
28/04/2018 12:42:45 46.74 47.24 47.88 47.4 47.3 47.8 57.3 57.86 61.31 60.4 59.5 61.9
28/04/2018 12:42:46 47.01 47.42 47.88 47.4 47.3 47.8 58.04 58.14 61.31 60.4 59.5 61.9
28/04/2018 12:42:47 47.91 47.67 47.88 47.4 47.3 47.8 58.68 58.54 61.31 60.4 59.5 61.9
28/04/2018 12:42:48 46.94 47.58 47.88 47.4 47.3 47.8 58.27 58.66 61.31 60.4 59.5 61.9
28/04/2018 12:42:49 47.62 47.59 47.88 47.4 47.3 47.8 59.06 58.99 61.31 60.4 59.5 61.9
28/04/2018 12:42:50 45.89 47.51 47.88 47.4 47.3 47.8 59.4 60 61.31 60.4 59.5 61.9
28/04/2018 12:42:51 46.77 46.98 47.88 47.4 47.3 47.8 59.83 59.85 60.67 60.4 59.5 61.9
28/04/2018 12:42:52 47.38 47.27 47.88 47.4 47.2 47.8 60.63 60.28 60.28 60.4 59.5 61.9
28/04/2018 12:42:53 46.68 47.21 47.88 47.4 47.3 47.8 58.23 60.19 60.28 60.4 59.5 61.9
28/04/2018 12:42:54 46.08 46.88 47.88 47.4 47.2 47.8 56.94 59.05 60.28 60.4 59.5 61.9
28/04/2018 12:42:55 46.77 46.9 47.88 47.4 47.2 47.8 57.07 57.81 60.28 60.4 59.5 61.9
28/04/2018 12:42:56 46.67 46.76 47.88 47.4 47.2 47.8 57 57.36 60.28 60.4 59.5 61.9
28/04/2018 12:42:57 46.81 46.87 47.88 47.4 47.2 47.8 56.21 57.16 60.28 60.4 59.5 61.9
28/04/2018 12:42:58 46.67 46.99 47.88 47.4 47.2 47.8 56.48 56.73 60.28 60.4 59.5 61.9
28/04/2018 12:42:59 46.19 46.78 47.88 47.4 47.2 47.8 56.27 56.65 60.28 60.4 59.5 61.9
28/04/2018 12:43:00 46.84 47.12 47.88 47.4 47.2 47.8 56.86 56.79 60.28 60.4 59.5 61.9
28/04/2018 12:43:01 47.03 47.06 47.88 47.4 47.2 47.8 57.27 57.22 60.28 60.4 59.5 61.9
28/04/2018 12:43:02 47.47 47.53 47.88 47.4 47.2 47.8 57.38 57.37 60.28 60.4 59.5 61.9
28/04/2018 12:43:03 45.89 47.34 47.88 47.4 47.2 47.8 57.68 57.68 60.28 60.4 59.5 61.9
28/04/2018 12:43:04 47.21 47.05 47.88 47.4 47.2 47.8 58.27 58.23 60.28 60.4 59.5 61.9
28/04/2018 12:43:05 46.95 47.21 47.88 47.4 47.2 47.8 58.25 58.17 60.28 60.4 59.5 61.9
28/04/2018 12:43:06 47.04 47.22 47.88 47.4 47.2 47.8 58.75 58.65 60.28 60.4 59.5 61.9
28/04/2018 12:43:07 47.53 47.57 47.88 47.4 47.2 47.8 59.02 58.99 60.28 60.4 59.5 61.9
28/04/2018 12:43:08 47.43 47.49 47.88 47.4 47.2 47.8 60.12 59.9 60.28 60.4 59.5 61.9
28/04/2018 12:43:09 47.61 47.71 47.88 47.4 47.2 47.8 59.72 59.99 60.28 60.4 59.5 61.9
28/04/2018 12:43:10 47.35 47.63 47.88 47.4 47.3 47.8 59.28 59.93 60.28 60.4 59.5 61.9
28/04/2018 12:43:11 46.72 47.74 47.88 47.4 47.2 47.8 59.46 59.68 60.28 60.4 59.5 61.9
28/04/2018 12:43:12 47.35 47.34 47.88 47.4 47.3 47.8 60.28 60.19 60.28 60.4 59.5 61.9
28/04/2018 12:43:13 47.04 47.36 47.74 47.4 47.3 47.8 59.64 60.38 60.38 60.4 59.5 61.9
28/04/2018 12:43:14 46.73 47.53 47.74 47.4 47.3 47.8 60.66 60.46 60.46 60.4 59.5 61.9
28/04/2018 12:43:15 48.02 47.56 47.74 47.4 47.3 47.8 60.47 60.61 60.61 60.4 59.5 61.9
28/04/2018 12:43:16 47.21 47.6 47.74 47.4 47.3 47.8 61.15 61.12 61.12 60.4 59.5 61.9
28/04/2018 12:43:17 47.35 47.65 47.74 47.4 47.3 47.8 59.81 61.12 61.12 60.4 59.5 61.9
28/04/2018 12:43:18 46.93 47.35 47.74 47.4 47.3 47.8 59.56 60.24 61.12 60.4 59.5 61.9
28/04/2018 12:43:19 47.76 47.67 47.74 47.4 47.3 47.8 59.94 59.99 61.12 60.4 59.5 61.9
28/04/2018 12:43:20 46.93 47.55 47.74 47.4 47.3 47.8 60.03 60.46 61.12 60.5 59.5 61.9
28/04/2018 12:43:21 46.77 47.35 47.74 47.4 47.3 47.8 58.69 59.92 61.12 60.5 59.5 61.9
28/04/2018 12:43:22 47.35 47.52 47.74 47.4 47.3 47.8 58.19 59.06 61.12 60.5 59.5 61.9
28/04/2018 12:43:23 47.84 47.62 47.74 47.4 47.3 47.8 57.85 58.46 61.12 60.5 59.5 61.9
28/04/2018 12:43:24 47.34 47.7 47.74 47.4 47.3 47.8 58.04 58.31 61.12 60.5 59.5 61.9
28/04/2018 12:43:25 46.77 47.45 47.74 47.4 47.3 47.8 57.41 58.02 61.12 60.5 59.5 61.9
28/04/2018 12:43:26 47.78 47.62 47.74 47.4 47.3 47.8 58.06 58.09 61.12 60.4 59.5 61.9
28/04/2018 12:43:27 47.31 47.62 47.74 47.4 47.3 47.8 57.7 58.01 61.12 60.4 59.5 61.9
28/04/2018 12:43:28 45.57 47.61 47.74 47.4 47.3 47.8 56.66 57.77 61.12 60.4 59.5 61.9
28/04/2018 12:43:29 46.07 46.53 47.74 47.4 47.3 47.8 57.31 57.36 61.12 60.4 59.5 61.9
28/04/2018 12:43:30 46.92 46.8 47.74 47.4 47.3 47.8 57.63 57.56 61.12 60.4 59.5 61.9
28/04/2018 12:43:31 46.52 46.84 47.74 47.4 47.3 47.8 58.28 58.17 61.12 60.4 59.5 61.9
28/04/2018 12:43:32 46.47 46.81 47.74 47.4 47.3 47.8 57.97 58.18 61.12 60.4 59.5 61.9
28/04/2018 12:43:33 46.86 46.92 47.74 47.4 47.3 47.8 58.37 58.4 61.12 60.4 59.5 61.9
28/04/2018 12:43:34 46.67 47.09 47.74 47.4 47.3 47.8 57.73 58.28 61.12 60.4 59.5 61.9
28/04/2018 12:43:35 46.81 46.99 47.74 47.4 47.3 47.8 57.42 57.89 61.12 60.4 59.5 61.9
28/04/2018 12:43:36 47.25 47.14 47.74 47.4 47.3 47.8 57.19 57.7 61.12 60.4 59.5 61.9
28/04/2018 12:43:37 46.29 47.18 47.74 47.4 47.3 47.8 57.32 57.61 61.12 60.4 59.5 61.9
28/04/2018 12:43:38 45.46 46.74 47.74 47.4 47.3 47.8 56.33 57.32 61.12 60.4 59.5 61.9
28/04/2018 12:43:39 46.89 46.65 47.74 47.4 47.3 47.8 56.73 56.89 61.12 60.4 59.5 61.9
28/04/2018 12:43:40 47.18 47.12 47.74 47.4 47.3 47.8 56.78 56.94 61.12 60.4 59.5 61.9
28/04/2018 12:43:41 47.44 47.53 47.7 47.4 47.3 47.8 57.11 57.13 61.12 60.4 59.5 61.9
28/04/2018 12:43:42 46.59 47.28 47.7 47.4 47.3 47.8 57.43 57.43 61.12 60.4 59.5 61.9
28/04/2018 12:43:43 46.43 47.04 47.7 47.4 47.3 47.8 56.85 57.24 61.12 60.4 59.5 61.9
28/04/2018 12:43:44 46.9 46.99 47.7 47.4 47.3 47.8 56.24 57.08 61.12 60.4 59.5 61.9
28/04/2018 12:43:45 46.21 46.82 47.7 47.4 47.3 47.8 57.05 56.99 61.12 60.4 59.5 61.9
28/04/2018 12:43:46 47.02 47.08 47.7 47.4 47.3 47.8 57.05 57.25 61.12 60.4 59.5 61.9
28/04/2018 12:43:47 46.87 46.94 47.7 47.4 47.3 47.8 56.58 57 60.46 60.4 59.5 61.9
28/04/2018 12:43:48 46.99 47.15 47.7 47.4 47.3 47.8 56.49 56.9 60.46 60.4 59.5 61.9
28/04/2018 12:43:49 46.86 47.14 47.7 47.4 47.3 47.8 55.9 56.51 60.46 60.4 59.5 61.9
28/04/2018 12:43:50 47.09 47.16 47.7 47.4 47.3 47.8 56.46 56.51 59.92 60.4 59.5 61.9
28/04/2018 12:43:51 47.24 47.27 47.7 47.4 47.3 47.8 57.18 57.06 59.06 60.4 59.5 61.9
28/04/2018 12:43:52 47.36 47.51 47.7 47.4 47.3 47.8 57.36 57.21 58.46 60.4 59.5 61.9
28/04/2018 12:43:53 46.68 47.51 47.7 47.4 47.2 47.8 58.08 57.82 58.4 60.4 59.5 61.9
28/04/2018 12:43:54 46.81 47.24 47.62 47.4 47.2 47.8 56.55 57.77 58.4 60.4 59.5 61.9
28/04/2018 12:43:55 59.34 58.51 58.51 47.6 47.3 47.8 74.63 73.68 73.68 60.7 59.6 61.9
28/04/2018 12:43:56 46.96 57.42 58.51 47.6 47.3 47.8 57.26 72.78 73.68 60.7 59.6 61.9
28/04/2018 12:43:57 46.44 53.81 58.51 47.6 47.3 47.8 56.73 68.73 73.68 60.7 59.6 61.9
28/04/2018 12:43:58 46.59 50.71 58.51 47.6 47.3 47.8 57.52 64.93 73.68 60.7 59.6 61.9
28/04/2018 12:43:59 46.81 48.62 58.51 47.6 47.3 47.8 57.41 61.84 73.68 60.7 59.6 61.9
28/04/2018 12:44:00 46.6 47.62 58.51 47.6 47.3 47.8 57.37 59.6 73.68 60.7 59.6 61.9
28/04/2018 12:44:01 46.88 47.16 58.51 47.6 47.3 47.8 57.39 58.44 73.68 60.7 59.6 61.9
28/04/2018 12:44:02 47.1 47.09 58.51 47.6 47.3 47.8 57.58 57.83 73.68 60.7 59.6 61.9
28/04/2018 12:44:03 46.57 47 58.51 47.6 47.3 47.8 57.34 57.79 73.68 60.7 59.6 61.9
28/04/2018 12:44:04 46.54 46.88 58.51 47.6 47.3 47.8 57.7 57.76 73.68 60.7 59.6 61.9
28/04/2018 12:44:05 46.1 46.77 58.51 47.6 47.3 47.8 58 57.93 73.68 60.7 59.6 61.9
28/04/2018 12:44:06 47 46.86 58.51 47.6 47.3 47.8 59.51 59.14 73.68 60.7 59.6 61.9
28/04/2018 12:44:07 46.64 46.86 58.51 47.6 47.3 47.8 58.31 59.02 73.68 60.7 59.6 61.9
28/04/2018 12:44:08 46.51 47.1 58.51 47.6 47.3 47.8 58.63 58.93 73.68 60.7 59.6 61.9
28/04/2018 12:44:09 46.77 46.83 58.51 47.6 47.3 47.8 59.28 59.07 73.68 60.7 59.6 61.9
28/04/2018 12:44:10 46.93 47.03 58.51 47.6 47.3 47.8 58.16 58.93 73.68 60.7 59.6 61.9
28/04/2018 12:44:11 46.9 47.26 58.51 47.6 47.3 47.8 57.42 58.52 73.68 60.7 59.6 61.9
28/04/2018 12:44:12 46.82 47.14 58.51 47.6 47.3 47.8 58.59 58.49 73.68 60.7 59.6 61.9
28/04/2018 12:44:13 46.82 47.26 58.51 47.6 47.3 47.8 57.77 58.45 73.68 60.7 59.6 61.9
28/04/2018 12:44:14 47.17 47.25 58.51 47.6 47.3 47.8 58.65 58.63 73.68 60.7 59.6 61.9
28/04/2018 12:44:15 47.2 47.21 58.51 47.6 47.3 47.8 58.23 58.5 73.68 60.7 59.6 61.9
28/04/2018 12:44:16 47.03 47.44 58.51 47.6 47.3 47.8 58.06 58.41 73.68 60.7 59.6 61.9
28/04/2018 12:44:17 47.25 47.38 58.51 47.6 47.3 47.8 57.09 58.32 73.68 60.7 59.6 61.9
28/04/2018 12:44:18 46.77 47.32 58.51 47.6 47.3 47.8 57.41 57.63 73.68 60.7 59.6 61.9
28/04/2018 12:44:19 47.31 47.2 58.51 47.6 47.3 47.8 57.89 57.98 73.68 60.7 59.6 61.9
28/04/2018 12:44:20 47.15 47.38 58.51 47.6 47.3 47.8 56.54 57.8 73.68 60.7 59.6 61.9
28/04/2018 12:44:21 47.32 47.56 58.51 47.6 47.3 47.8 56.67 57.27 73.68 60.7 59.6 61.9
28/04/2018 12:44:22 46.03 47.2 58.51 47.6 47.3 47.8 56.36 56.89 73.68 60.7 59.6 61.9
28/04/2018 12:44:23 45.46 46.5 58.51 47.6 47.3 47.8 56.84 56.91 73.68 60.7 59.6 61.9
28/04/2018 12:44:24 46.44 46.43 58.51 47.6 47.3 47.8 56.89 56.96 73.68 60.7 59.6 61.9
28/04/2018 12:44:25 46.6 46.62 57.42 47.6 47.3 47.8 56.82 57.13 72.78 60.7 59.6 61.9
28/04/2018 12:44:26 46.67 46.82 53.81 47.6 47.3 47.8 56.93 57.08 68.73 60.7 59.6 61.9
28/04/2018 12:44:27 46.28 46.79 50.71 47.6 47.3 47.8 56.83 57.03 64.93 60.7 59.6 61.9
28/04/2018 12:44:28 46.58 46.91 48.62 47.6 47.3 47.8 56.87 56.96 61.84 60.7 59.6 61.9
28/04/2018 12:44:29 46.84 46.94 47.62 47.6 47.3 47.8 56.94 57.16 59.6 60.7 59.6 61.9
28/04/2018 12:44:30 46.99 47.1 47.56 47.6 47.3 47.8 57.19 57.13 59.14 60.7 59.6 61.9
28/04/2018 12:44:31 46.84 47.15 47.56 47.6 47.3 47.8 57.49 57.47 59.14 60.7 59.6 61.9
28/04/2018 12:44:32 47.23 47.19 47.56 47.6 47.3 47.8 57.35 57.64 59.14 60.7 59.6 61.9
28/04/2018 12:44:33 46.38 47.1 47.56 47.6 47.3 47.8 56.18 57.33 59.14 60.7 59.6 61.9
28/04/2018 12:44:34 47 47.02 47.56 47.6 47.3 47.8 57.89 57.67 59.14 60.7 59.6 61.9
28/04/2018 12:44:35 46.98 47.4 47.56 47.6 47.3 47.8 57.35 57.53 59.14 60.7 59.6 61.9
28/04/2018 12:44:36 46.85 47.14 47.56 47.6 47.3 47.8 56.71 57.5 59.07 60.7 59.6 61.9
28/04/2018 12:44:37 46.36 46.93 47.56 47.6 47.3 47.8 56.58 57.15 59.07 60.7 59.6 61.9
28/04/2018 12:44:38 46.55 47.06 47.56 47.6 47.3 47.8 58.07 57.69 59.07 60.7 59.6 61.9
28/04/2018 12:44:39 47.98 47.44 47.56 47.6 47.3 47.8 58.06 58.07 58.93 60.7 59.6 61.9
28/04/2018 12:44:40 46.73 47.42 47.56 47.6 47.3 47.8 57.31 58.24 58.63 60.7 59.6 61.9
28/04/2018 12:44:41 46.22 47.14 47.56 47.6 47.3 47.8 59.03 58.63 58.63 60.7 59.6 61.9
28/04/2018 12:44:42 46.91 46.9 47.56 47.6 47.3 47.8 59.72 59.52 59.52 60.7 59.6 61.9
28/04/2018 12:44:43 47.92 47.68 47.68 47.6 47.3 47.8 58.42 59.26 59.52 60.7 59.6 61.9
28/04/2018 12:44:44 47.56 47.89 47.89 47.6 47.3 47.8 58.53 58.78 59.52 60.7 59.6 61.9
28/04/2018 12:44:45 46.47 47.44 47.89 47.6 47.3 47.8 59.51 59.51 59.52 60.7 59.6 61.9
28/04/2018 12:44:46 46.95 47.17 47.89 47.6 47.3 47.8 58.52 59.53 59.53 60.7 59.6 61.9
28/04/2018 12:44:47 45.92 47.05 47.89 47.6 47.3 47.8 57.49 58.93 59.53 60.7 59.6 61.9
28/04/2018 12:44:48 46.16 46.61 47.89 47.6 47.3 47.8 57.18 58.24 59.53 60.7 59.6 61.9
28/04/2018 12:44:49 46.75 46.66 47.89 47.6 47.3 47.8 57.13 57.61 59.53 60.7 59.6 61.9
28/04/2018 12:44:50 46.26 46.78 47.89 47.6 47.3 47.8 57.42 57.77 59.53 60.7 59.6 61.9
28/04/2018 12:44:51 47.42 47.28 47.89 47.6 47.3 47.8 57.7 57.57 59.53 60.7 59.6 61.9
28/04/2018 12:44:52 46.27 47.13 47.89 47.6 47.3 47.8 57.62 57.68 59.53 60.7 59.6 61.9
28/04/2018 12:44:53 46.64 47.03 47.89 47.6 47.3 47.8 57.42 57.78 59.53 60.7 59.6 61.9
28/04/2018 12:44:54 46.94 47.06 47.89 47.6 47.3 47.8 56.88 57.52 59.53 60.7 59.6 61.9
28/04/2018 12:44:55 46.44 46.94 47.89 47.6 47.3 47.8 56.88 57.22 59.53 60.7 59.6 61.9
28/04/2018 12:44:56 46.61 46.69 47.89 47.6 47.3 47.8 57.46 57.37 59.53 60.7 59.6 61.9
28/04/2018 12:44:57 47.29 47.14 47.89 47.6 47.3 47.8 56.88 57.58 59.53 60.7 59.6 61.9
28/04/2018 12:44:58 47.41 47.46 47.89 47.6 47.3 47.8 57.38 57.42 59.53 60.7 59.6 61.9
28/04/2018 12:44:59 46.76 47.31 47.89 47.6 47.3 47.8 56.78 57.29 59.53 60.7 59.6 61.9
28/04/2018 12:45:00 46.84 47.11 47.89 47.6 47.3 47.8 57.15 57.22 59.53 60.7 59.6 61.9
28/04/2018 12:45:01 46.88 47.18 47.89 47.6 47.3 47.8 57.2 57.29 59.53 60.6 59.6 61.9
28/04/2018 12:45:02 46.7 47.13 47.89 47.6 47.3 47.8 57.17 57.31 59.53 60.6 59.6 61.9
28/04/2018 12:45:03 46.11 46.98 47.89 47.6 47.3 47.8 56.29 57.26 59.53 60.6 59.6 61.9
28/04/2018 12:45:04 46.97 46.85 47.89 47.6 47.3 47.8 56.62 56.78 59.53 60.6 59.6 61.9
28/04/2018 12:45:05 46.71 46.9 47.89 47.6 47.3 47.8 56.32 56.72 59.53 60.6 59.6 61.9
28/04/2018 12:45:06 47.49 47.48 47.89 47.6 47.3 47.8 57.22 57.09 59.53 60.6 59.6 61.9
28/04/2018 12:45:07 46.88 47.53 47.89 47.6 47.3 47.8 57.97 57.78 59.53 60.6 59.6 61.9
28/04/2018 12:45:08 47.88 47.79 47.89 47.6 47.3 47.8 58.16 58.11 59.53 60.6 59.6 61.9
28/04/2018 12:45:09 46.62 47.65 47.89 47.6 47.3 47.8 57.91 58.16 59.53 60.6 59.6 61.9
28/04/2018 12:45:10 47.76 47.65 47.89 47.6 47.3 47.8 59.45 59.16 59.53 60.6 59.6 61.9
28/04/2018 12:45:11 46.15 47.59 47.89 47.6 47.3 47.8 58.34 59.29 59.53 60.6 59.6 61.9
28/04/2018 12:45:12 46.26 46.92 47.89 47.5 47.3 47.8 59.16 59.13 59.53 60.3 59.6 61.9
28/04/2018 12:45:13 46.1 46.53 47.89 47.5 47.3 47.8 57.99 58.8 59.53 60.2 59.6 61.9
28/04/2018 12:45:14 46.92 46.75 47.79 47.5 47.3 47.8 57.51 58.35 59.53 60 59.6 61.9
28/04/2018 12:45:15 47.21 47.15 47.79 47.5 47.3 47.8 58.07 58.33 59.53 60 59.6 61.9
28/04/2018 12:45:16 46.2 47.08 47.79 47.5 47.3 47.8 57.59 57.95 59.29 60 59.6 61.9
28/04/2018 12:45:17 46.37 46.66 47.79 47.4 47.3 47.8 57.97 58.08 59.29 59.8 59.6 61.9
28/04/2018 12:45:18 46.82 47.06 47.79 47.3 47.3 47.8 59.87 59.4 59.4 59.6 59.6 61.9
28/04/2018 12:45:19 47.85 47.57 47.79 47.3 47.3 47.8 59.29 59.3 59.4 59.5 59.6 61.9
28/04/2018 12:45:20 47.71 47.82 47.82 47.3 47.3 47.8 58.37 59.38 59.4 59.4 59.6 61.9
28/04/2018 12:45:21 47.06 47.77 47.82 47.3 47.3 47.8 57.85 58.81 59.4 59.4 59.6 61.9
28/04/2018 12:45:22 46.47 47.29 47.82 47.3 47.3 47.8 57.76 58.12 59.4 59.4 59.6 61.9
28/04/2018 12:45:23 46.71 46.91 47.82 47.3 47.3 47.8 59.14 58.87 59.4 59.4 59.6 61.9
28/04/2018 12:45:24 46.69 46.89 47.82 47.3 47.3 47.8 59.39 59.23 59.4 59.4 59.6 61.9
28/04/2018 12:45:25 46.58 46.95 47.82 47.3 47.2 47.8 59.62 59.65 59.65 59.4 59.6 61.9
28/04/2018 12:45:26 46.08 46.84 47.82 47.3 47.2 47.8 61.33 60.85 60.85 59.4 59.6 61.9
28/04/2018 12:45:27 47.23 46.97 47.82 47.3 47.2 47.8 62.95 62.59 62.59 59.5 59.6 61.9
28/04/2018 12:45:28 47.16 47.15 47.82 47.3 47.2 47.8 60.57 61.8 62.59 59.5 59.6 61.9
28/04/2018 12:45:29 46.38 47.26 47.82 47.2 47.2 47.8 59.75 61.37 62.59 59.5 59.6 61.9
28/04/2018 12:45:30 46.38 46.71 47.82 47.2 47.2 47.8 58.99 60.34 62.59 59.5 59.6 61.9
28/04/2018 12:45:31 46.99 46.89 47.82 47.2 47.2 47.8 58.23 59.56 62.59 59.5 59.6 61.9
28/04/2018 12:45:32 46.43 47.09 47.82 47.2 47.2 47.8 57.59 58.76 62.59 59.5 59.6 61.9
28/04/2018 12:45:33 47.11 47.07 47.82 47.2 47.2 47.8 57.46 58.21 62.59 59.5 59.6 61.9
28/04/2018 12:45:34 46.96 47.29 47.82 47.2 47.2 47.8 57.88 57.84 62.59 59.5 59.6 61.9
28/04/2018 12:45:35 46.64 46.89 47.82 47.2 47.2 47.8 58 58.02 62.59 59.5 59.6 61.9
28/04/2018 12:45:36 47.14 47.13 47.82 47.2 47.2 47.8 57.65 58.06 62.59 59.5 59.6 61.9
28/04/2018 12:45:37 47.06 47.31 47.82 47.2 47.2 47.8 56.96 57.79 62.59 59.5 59.6 61.9
28/04/2018 12:45:38 47.05 47.23 47.82 47.2 47.2 47.8 58.52 58.25 62.59 59.5 59.5 61.9
28/04/2018 12:45:39 46.45 47.26 47.82 47.2 47.2 47.8 57.73 58.34 62.59 59.5 59.5 61.9
28/04/2018 12:45:40 47.19 47.21 47.82 47.2 47.2 47.8 58.86 58.67 62.59 59.5 59.5 61.9
28/04/2018 12:45:41 47.33 47.23 47.82 47.2 47.2 47.8 58.33 58.57 62.59 59.5 59.5 61.9
28/04/2018 12:45:42 46.29 47.28 47.82 47.2 47.2 47.8 58.64 58.78 62.59 59.5 59.5 61.9
28/04/2018 12:45:43 46.43 46.72 47.82 47.2 47.2 47.8 57.64 58.51 62.59 59.5 59.5 61.9
28/04/2018 12:45:44 47.55 47.29 47.82 47.3 47.2 47.8 58.1 58.15 62.59 59.5 59.5 61.9
28/04/2018 12:45:45 47.3 47.48 47.82 47.3 47.2 47.8 57.5 58.12 62.59 59.5 59.5 61.9
28/04/2018 12:45:46 47.29 47.43 47.82 47.3 47.2 47.8 58.1 58.1 62.59 59.5 59.5 61.9
28/04/2018 12:45:47 47.23 47.48 47.82 47.3 47.2 47.8 58.26 58.3 62.59 59.5 59.5 61.9
28/04/2018 12:45:48 46.76 47.61 47.82 47.3 47.2 47.8 57.79 58.59 62.59 59.5 59.5 61.9
28/04/2018 12:45:49 47.13 47.25 47.82 47.3 47.2 47.8 57.22 57.92 62.59 59.5 59.5 61.9
28/04/2018 12:45:50 46.64 47.25 47.77 47.3 47.2 47.8 57.18 57.73 62.59 59.4 59.5 61.9
28/04/2018 12:45:51 47.04 47.19 47.61 47.3 47.2 47.8 57.11 57.47 62.59 59.4 59.5 61.9
28/04/2018 12:45:52 46.53 46.96 47.61 47.2 47.2 47.8 57.99 57.92 62.59 59.4 59.5 61.9
28/04/2018 12:45:53 46.17 46.78 47.61 47.2 47.2 47.8 57.26 57.55 62.59 59.4 59.5 61.9
28/04/2018 12:45:54 46.3 46.63 47.61 47.2 47.2 47.8 57.82 57.9 62.59 59.4 59.5 61.9
28/04/2018 12:45:55 47.25 47.09 47.61 47.2 47.2 47.8 58.3 58.25 62.59 59.4 59.5 61.9
28/04/2018 12:45:56 47.22 47.35 47.61 47.2 47.2 47.8 60.3 60.04 62.59 59.4 59.5 61.9
28/04/2018 12:45:57 46.65 47.55 47.61 47.2 47.2 47.8 61.56 61.05 61.8 59.4 59.5 61.9
28/04/2018 12:45:58 47.36 47.37 47.61 47.2 47.2 47.8 59.73 61.22 61.37 59.4 59.5 61.9
28/04/2018 12:45:59 46.48 47.28 47.61 47.2 47.2 47.8 57.56 60.11 61.22 59.4 59.5 61.9
28/04/2018 12:46:00 46.49 46.83 47.61 47.2 47.2 47.8 57.11 58.65 61.22 59.3 59.5 61.9
28/04/2018 12:46:01 46.74 46.98 47.61 47.2 47.2 47.8 59.49 59 61.22 59.3 59.5 61.9
28/04/2018 12:46:02 46.89 47.06 47.61 47.2 47.2 47.8 58.71 59.11 61.22 59.3 59.5 61.9
28/04/2018 12:46:03 47.62 47.63 47.63 47.2 47.2 47.8 59.22 59.35 61.22 59.2 59.5 61.9
28/04/2018 12:46:04 46.48 47.34 47.63 47.2 47.2 47.8 59.42 59.62 61.22 59.2 59.5 61.9
28/04/2018 12:46:05 46.97 47.12 47.63 47.2 47.2 47.8 58.08 59.3 61.22 59.1 59.5 61.9
28/04/2018 12:46:06 47.45 47.33 47.63 47.2 47.2 47.8 58.42 58.81 61.22 59.1 59.5 61.9
28/04/2018 12:46:07 46.34 47.24 47.63 47.2 47.2 47.8 58.1 58.49 61.22 59 59.5 61.9
28/04/2018 12:46:08 47.15 47.09 47.63 47.2 47.2 47.8 57.88 58.43 61.22 59 59.5 61.9
28/04/2018 12:46:09 46.96 47.22 47.63 47.2 47.2 47.8 58.3 58.36 61.22 58.9 59.5 61.9
28/04/2018 12:46:10 47.02 47.22 47.63 47.2 47.2 47.8 59.08 59.09 61.22 58.9 59.5 61.9
28/04/2018 12:46:11 46.68 47.08 47.63 47.2 47.2 47.8 58.34 59 61.22 58.9 59.5 61.9
28/04/2018 12:46:12 46.75 46.98 47.63 47.2 47.2 47.8 58.04 58.68 61.22 58.9 59.5 61.9
28/04/2018 12:46:13 47.49 47.37 47.63 47.2 47.2 47.8 58.62 58.56 61.22 58.9 59.5 61.9
28/04/2018 12:46:14 47.95 48.01 48.01 47.2 47.2 47.8 60.61 60 61.22 58.9 59.5 61.9
28/04/2018 12:46:15 47.87 47.98 48.01 47.2 47.2 47.8 57.85 59.79 61.22 58.9 59.5 61.9
28/04/2018 12:46:16 46.7 47.89 48.01 47.2 47.2 47.8 57.45 58.58 61.22 58.9 59.5 61.9
28/04/2018 12:46:17 46.77 47.21 48.01 47.2 47.2 47.8 57.51 57.99 61.22 58.9 59.5 61.9
28/04/2018 12:46:18 47.56 47.48 48.01 47.2 47.2 47.8 58.51 58.38 61.22 58.9 59.5 61.9
28/04/2018 12:46:19 47.02 47.47 48.01 47.2 47.2 47.8 58.61 58.69 61.22 58.9 59.5 61.9
28/04/2018 12:46:20 46.8 47.63 48.01 47.2 47.2 47.8 58.55 59.06 61.22 58.9 59.5 61.9
28/04/2018 12:46:21 46.85 47.26 48.01 47.2 47.2 47.8 57.9 58.48 61.22 58.9 59.5 61.9
28/04/2018 12:46:22 46.89 47.1 48.01 47.2 47.2 47.8 57.17 58.17 61.22 58.9 59.5 61.9
28/04/2018 12:46:23 47.06 47.31 48.01 47.2 47.2 47.8 56.15 57.54 61.22 58.9 59.5 61.9
28/04/2018 12:46:24 47.51 47.56 48.01 47.2 47.2 47.8 57.06 57.18 61.22 58.9 59.5 61.9
28/04/2018 12:46:25 46.82 47.45 48.01 47.2 47.2 47.8 56.81 57.23 61.22 58.9 59.5 61.9
28/04/2018 12:46:26 47.46 47.3 48.01 47.2 47.2 47.8 57.7 57.6 61.22 58.9 59.5 61.9
28/04/2018 12:46:27 46.79 47.32 48.01 47.2 47.2 47.8 57.07 57.43 61.22 58.9 59.5 61.9
28/04/2018 12:46:28 46.62 47.22 48.01 47.2 47.2 47.8 56.77 57.21 60.11 58.9 59.5 61.9
28/04/2018 12:46:29 46.79 46.97 48.01 47.2 47.2 47.8 56.91 57.12 60 58.9 59.5 61.9
28/04/2018 12:46:30 47.13 47.22 48.01 47.2 47.2 47.8 57.22 57.31 60 58.9 59.5 61.9
28/04/2018 12:46:31 46.51 46.92 48.01 47.2 47.2 47.8 56.82 57.33 60 58.9 59.5 61.9
28/04/2018 12:46:32 47.88 47.48 48.01 47.2 47.2 47.8 58.63 58.15 60 58.9 59.5 61.9
28/04/2018 12:46:33 46.42 47.46 48.01 47.2 47.2 47.8 56.72 58.03 60 58.9 59.5 61.9
28/04/2018 12:46:34 46.4 46.93 48.01 47.2 47.2 47.8 56.97 57.33 60 58.9 59.5 61.9
28/04/2018 12:46:35 46.3 46.7 48.01 47.2 47.2 47.8 57.61 57.51 60 58.9 59.5 61.9
28/04/2018 12:46:36 46.8 46.84 48.01 47.2 47.2 47.8 57.5 57.74 60 58.9 59.5 61.9
28/04/2018 12:46:37 46.89 47.1 48.01 47.2 47.2 47.8 58.68 58.38 60 58.9 59.5 61.9
28/04/2018 12:46:38 47.21 47.13 48.01 47.2 47.2 47.8 58.78 58.77 60 58.9 59.5 61.9
28/04/2018 12:46:39 46.88 47.16 48.01 47.2 47.2 47.8 58.03 58.57 60 58.9 59.5 61.9
28/04/2018 12:46:40 46.73 47.09 48.01 47.2 47.2 47.8 58.13 58.46 60 58.9 59.5 61.9
28/04/2018 12:46:41 47.34 47.35 48.01 47.2 47.2 47.8 57.4 58.18 60 58.9 59.5 61.9
28/04/2018 12:46:42 46.24 47.24 48.01 47.2 47.2 47.8 56.48 57.67 60 58.9 59.5 61.9
28/04/2018 12:46:43 46.54 46.79 48.01 47.2 47.2 47.8 57.5 57.56 60 58.9 59.5 61.9
28/04/2018 12:46:44 47.11 47.12 47.98 47.2 47.2 47.8 57.54 57.49 59.79 58.9 59.5 61.9
28/04/2018 12:46:45 46.51 46.82 47.89 47.2 47.2 47.8 57.59 57.66 59.06 58.9 59.5 61.9
28/04/2018 12:46:46 46.53 46.82 47.63 47.2 47.2 47.8 56.74 57.52 59.06 58.8 59.5 61.9
28/04/2018 12:46:47 45.56 46.9 47.63 47.2 47.2 47.8 57.57 57.54 59.06 58.8 59.5 61.9
28/04/2018 12:46:48 46.11 46.49 47.63 47.2 47.2 47.8 57.5 57.58 59.06 58.8 59.5 61.9
28/04/2018 12:46:49 46.58 46.56 47.63 47.2 47.2 47.8 58.41 58.19 59.06 58.8 59.5 61.9
28/04/2018 12:46:50 46.4 46.71 47.56 47.1 47.2 47.8 59.1 58.89 58.89 58.8 59.5 61.9
28/04/2018 12:46:51 47.64 47.17 47.56 47.2 47.2 47.8 58.66 59.13 59.13 58.8 59.5 61.9
28/04/2018 12:46:52 47.47 47.59 47.59 47.2 47.2 47.8 58.02 58.59 59.13 58.8 59.5 61.9
28/04/2018 12:46:53 46.98 47.49 47.59 47.2 47.2 47.8 57.39 58.27 59.13 58.8 59.5 61.9
28/04/2018 12:46:54 46.42 47.15 47.59 47.2 47.2 47.8 57.17 57.88 59.13 58.8 59.5 61.9
28/04/2018 12:46:55 46.51 46.84 47.59 47.2 47.2 47.8 57.52 57.66 59.13 58.8 59.5 61.9
28/04/2018 12:46:56 46.63 46.8 47.59 47.2 47.2 47.8 57.54 57.7 59.13 58.8 59.5 61.9
28/04/2018 12:46:57 47.4 47.24 47.59 47.2 47.2 47.8 56.33 57.59 59.13 58.8 59.5 61.9
28/04/2018 12:46:58 46.02 47.31 47.59 47.2 47.2 47.8 57.25 57.37 59.13 58.8 59.5 61.9
28/04/2018 12:46:59 46.68 46.8 47.59 47.2 47.2 47.8 57.4 57.46 59.13 58.8 59.5 61.9
28/04/2018 12:47:00 47.1 46.97 47.59 47.1 47.2 47.8 56.93 57.35 59.13 58.8 59.5 61.9
28/04/2018 12:47:01 46.91 47.31 47.59 47.1 47.2 47.8 59.59 59.12 59.13 58.8 59.5 61.9
28/04/2018 12:47:02 46.39 46.91 47.59 47.1 47.2 47.8 58.32 58.64 59.13 58.8 59.5 61.9
28/04/2018 12:47:03 46.71 46.85 47.59 47.1 47.2 47.8 58.7 58.84 59.13 58.8 59.4 61.9
28/04/2018 12:47:04 47.02 47.06 47.59 47.1 47.2 47.8 57.76 58.52 59.13 58.8 59.4 61.9
28/04/2018 12:47:05 46.77 47.03 47.59 47.1 47.2 47.8 58.94 58.84 59.13 58.8 59.4 61.9
28/04/2018 12:47:06 47.75 47.57 47.59 47.1 47.2 47.8 60.34 60.07 60.07 58.8 59.5 61.9
28/04/2018 12:47:07 47.21 47.57 47.59 47.1 47.2 47.8 59.21 59.68 60.07 58.8 59.5 61.9
28/04/2018 12:47:08 47.17 47.66 47.66 47.1 47.2 47.8 58.65 59.61 60.07 58.8 59.4 61.9
28/04/2018 12:47:09 47.04 47.4 47.66 47.1 47.2 47.8 59 59.18 60.07 58.8 59.5 61.9
28/04/2018 12:47:10 46.32 47.13 47.66 47.1 47.2 47.8 58.85 59.36 60.07 58.8 59.5 61.9
28/04/2018 12:47:11 46.86 46.85 47.66 47.1 47.2 47.8 58.43 58.99 60.07 58.8 59.5 61.9
28/04/2018 12:47:12 47.51 47.33 47.66 47.1 47.2 47.8 59.32 59.22 60.07 58.8 59.5 61.9
28/04/2018 12:47:13 47.16 47.5 47.66 47.1 47.2 47.8 60.88 60.58 60.58 58.8 59.5 61.9
28/04/2018 12:47:14 48.12 47.8 47.8 47.2 47.2 47.8 60.94 61.5 61.5 58.8 59.5 61.9
28/04/2018 12:47:15 47.34 47.82 47.82 47.2 47.2 47.8 58.84 60.54 61.5 58.8 59.5 61.9
28/04/2018 12:47:16 46.08 47.64 47.82 47.2 47.2 47.8 58.05 59.58 61.5 58.8 59.5 61.9
28/04/2018 12:47:17 47.4 47.24 47.82 47.1 47.2 47.8 58.51 58.93 61.5 58.8 59.5 61.9
28/04/2018 12:47:18 47.68 47.56 47.82 47.2 47.2 47.8 57.13 58.58 61.5 58.8 59.5 61.9
28/04/2018 12:47:19 47.38 47.84 47.84 47.2 47.2 47.8 58.37 58.35 61.5 58.8 59.5 61.9
28/04/2018 12:47:20 46.23 47.34 47.84 47.1 47.2 47.8 59.54 59.21 61.5 58.8 59.5 61.9
28/04/2018 12:47:21 46.79 46.95 47.84 47.1 47.2 47.8 58.88 59.23 61.5 58.8 59.4 61.9
28/04/2018 12:47:22 46.54 47.02 47.84 47.1 47.2 47.8 58.99 59.38 61.5 58.8 59.4 61.9
28/04/2018 12:47:23 46.85 46.87 47.84 47.1 47.2 47.8 57.37 58.9 61.5 58.7 59.4 61.9
28/04/2018 12:47:24 46.97 47.08 47.84 47.1 47.2 47.8 58.78 58.64 61.5 58.8 59.4 61.9
28/04/2018 12:47:25 46.52 46.93 47.84 47.1 47.2 47.8 59.43 59.31 61.5 58.8 59.4 61.9
28/04/2018 12:47:26 46.94 47.06 47.84 47.1 47.2 47.8 59.05 59.31 61.5 58.8 59.4 61.9
28/04/2018 12:47:27 46.56 46.94 47.84 47.1 47.2 47.8 58.17 59.13 61.5 58.8 59.4 61.9
28/04/2018 12:47:28 47.04 46.98 47.84 47.1 47.2 47.8 59.54 59.37 61.5 58.8 59.4 61.9
28/04/2018 12:47:29 46.73 46.99 47.84 47.1 47.2 47.8 59.35 59.51 61.5 58.8 59.4 61.9
28/04/2018 12:47:30 46.54 46.92 47.84 47.1 47.2 47.8 57.43 59.45 61.5 58.8 59.4 61.9
28/04/2018 12:47:31 46.38 47.01 47.84 47.1 47.2 47.8 58.2 58.47 61.5 58.8 59.4 61.9
28/04/2018 12:47:32 46.95 46.98 47.84 47.1 47.2 47.8 58.34 58.64 61.5 58.8 59.4 61.9
28/04/2018 12:47:33 46.67 46.89 47.84 47.1 47.2 47.8 59.79 59.33 61.5 58.8 59.4 61.9
28/04/2018 12:47:34 47.12 47.09 47.84 47.1 47.2 47.8 57.98 59.28 61.5 58.8 59.4 61.9
28/04/2018 12:47:35 47.07 47.38 47.84 47.1 47.2 47.8 57.79 58.65 61.5 58.8 59.4 61.9
28/04/2018 12:47:36 48.86 48.5 48.5 47.1 47.2 47.8 63.25 62.5 62.5 58.8 59.5 61.9
28/04/2018 12:47:37 47.49 48.37 48.5 47.1 47.2 47.8 59.2 62.37 62.5 58.8 59.5 61.9
28/04/2018 12:47:38 48.06 48.39 48.5 47.1 47.2 47.8 59.95 61.26 62.5 58.8 59.5 61.9
28/04/2018 12:47:39 47.13 47.82 48.5 47.1 47.2 47.8 59.23 59.91 62.5 58.8 59.5 61.9
28/04/2018 12:47:40 45.84 47.57 48.5 47.1 47.2 47.8 56.67 59.47 62.5 58.8 59.5 61.9
28/04/2018 12:47:41 46.19 46.6 48.5 47.1 47.2 47.8 57.25 57.99 62.5 58.8 59.5 61.9
28/04/2018 12:47:42 45.78 46.31 48.5 47.1 47.2 47.8 56.96 57.65 62.5 58.8 59.5 61.9
28/04/2018 12:47:43 46.09 46.47 48.5 47.1 47.2 47.8 57.15 57.49 62.5 58.8 59.5 61.9
28/04/2018 12:47:44 46.27 46.33 48.5 47.1 47.2 47.8 57.63 57.58 62.5 58.8 59.5 61.9
28/04/2018 12:47:45 47.21 46.99 48.5 47.1 47.2 47.8 58.37 58.08 62.5 58.8 59.5 61.9
28/04/2018 12:47:46 45.8 46.89 48.5 47.1 47.2 47.8 62 61.31 62.5 58.8 59.5 61.9
28/04/2018 12:47:47 47.57 47.12 48.5 47.1 47.2 47.8 58.47 60.99 62.5 58.8 59.5 61.9
28/04/2018 12:47:48 47.31 47.33 48.5 47.1 47.2 47.8 58.27 59.54 62.5 58.8 59.5 61.9
28/04/2018 12:47:49 46.7 47.37 48.5 47.1 47.2 47.8 57.72 58.77 62.5 58.8 59.5 61.9
28/04/2018 12:47:50 46.41 46.91 48.5 47.1 47.2 47.8 59.84 59.85 62.5 58.8 59.5 61.9
28/04/2018 12:47:51 47.38 47.13 48.5 47.1 47.2 47.8 63.3 62.34 62.5 58.8 59.5 61.9
28/04/2018 12:47:52 47.34 47.46 48.5 47.1 47.2 47.8 60.5 62.55 62.55 58.8 59.5 61.9
28/04/2018 12:47:53 46.85 47.42 48.5 47.1 47.2 47.8 58.37 61.19 62.55 58.8 59.5 61.9
28/04/2018 12:47:54 46.82 47.1 48.5 47.1 47.2 47.8 59.01 59.64 62.55 58.8 59.5 61.9
28/04/2018 12:47:55 47.39 47.39 48.5 47.1 47.2 47.8 58.42 59.33 62.55 58.8 59.5 61.9
28/04/2018 12:47:56 46.23 47.18 48.5 47.1 47.2 47.8 57.79 58.77 62.55 58.9 59.5 61.9
28/04/2018 12:47:57 46.45 46.85 48.5 47.1 47.2 47.8 59.11 58.93 62.55 58.9 59.5 61.9
28/04/2018 12:47:58 47.38 47.32 48.5 47.1 47.2 47.8 60.93 60.34 62.55 58.9 59.5 61.9
28/04/2018 12:47:59 47.45 47.59 48.5 47.1 47.2 47.8 60.13 60.87 62.55 58.9 59.5 61.9
28/04/2018 12:48:00 46.11 47.31 48.5 47.1 47.2 47.8 58.74 59.91 62.55 58.9 59.5 61.9
28/04/2018 12:48:01 46.83 46.94 48.5 47.1 47.2 47.8 58.46 59.37 62.55 58.9 59.5 61.9
28/04/2018 12:48:02 46.64 46.84 48.5 47.1 47.2 47.8 58.32 58.71 62.55 58.9 59.5 61.9
28/04/2018 12:48:03 46.73 47.21 48.5 47.1 47.2 47.8 57.85 58.51 62.55 58.9 59.5 61.9
28/04/2018 12:48:04 47.24 47.1 48.5 47.1 47.2 47.8 58.27 58.53 62.55 58.9 59.5 61.9
28/04/2018 12:48:05 46.64 47.22 48.5 47.1 47.2 47.8 60.62 60.13 62.55 58.9 59.5 61.9
28/04/2018 12:48:06 46.39 46.84 48.39 47.1 47.2 47.8 58.49 60.11 62.55 58.9 59.5 61.9
28/04/2018 12:48:07 46.56 46.85 48.39 47.1 47.2 47.8 58.03 59.16 62.55 58.9 59.5 61.9
28/04/2018 12:48:08 45.5 46.6 47.82 47.1 47.2 47.8 58.41 58.6 62.55 58.9 59.5 61.9
28/04/2018 12:48:09 45.95 46.22 47.59 47.1 47.2 47.8 58.55 58.83 62.55 58.9 59.5 61.9
28/04/2018 12:48:10 46.67 46.52 47.59 47.1 47.2 47.8 59.22 59.09 62.55 58.9 59.5 61.9
28/04/2018 12:48:11 46.4 46.6 47.59 47.1 47.2 47.8 59.22 59.31 62.55 58.9 59.5 61.9
28/04/2018 12:48:12 46.13 46.69 47.59 47.1 47.2 47.8 57.87 59.27 62.55 58.9 59.5 61.9
28/04/2018 12:48:13 46.17 46.42 47.59 47.1 47.2 47.8 57.7 58.5 62.55 58.9 59.5 61.9
28/04/2018 12:48:14 46.53 46.63 47.59 47.1 47.2 47.8 59.59 59.29 62.55 58.9 59.5 61.9
28/04/2018 12:48:15 46.93 47.05 47.59 47.1 47.2 47.8 58.56 59.44 62.55 58.9 59.5 61.9
28/04/2018 12:48:16 46.79 46.83 47.59 47.1 47.2 47.8 58.74 58.87 62.55 58.9 59.5 61.9
28/04/2018 12:48:17 46.26 47.26 47.59 47.1 47.2 47.8 58.28 58.97 62.55 58.8 59.5 61.9
28/04/2018 12:48:18 46.76 46.68 47.59 47.1 47.2 47.8 57.5 58.39 62.55 58.8 59.5 61.9
28/04/2018 12:48:19 48.18 47.75 47.75 47.1 47.2 47.8 58.68 59.55 62.55 58.8 59.5 61.9
28/04/2018 12:48:20 47.33 47.5 47.75 47.1 47.2 47.8 57.38 58.16 62.55 58.8 59.5 61.9
28/04/2018 12:48:21 46.06 47.41 47.75 47.1 47.2 47.8 56.92 57.52 62.55 58.8 59.5 61.9
28/04/2018 12:48:22 46.58 46.72 47.75 47.1 47.1 47.8 56.99 57.19 61.19 58.8 59.5 61.9
28/04/2018 12:48:23 46.73 47 47.75 47.1 47.1 47.8 56.88 57.21 60.87 58.8 59.5 61.9
28/04/2018 12:48:24 45.81 46.58 47.75 47.1 47.1 47.8 57.54 57.42 60.87 58.8 59.5 61.9
28/04/2018 12:48:25 46.49 46.65 47.75 47.1 47.1 47.8 57.22 57.41 60.87 58.8 59.5 61.9
28/04/2018 12:48:26 47.04 46.9 47.75 47.1 47.1 47.8 56.11 57.26 60.87 58.8 59.5 61.9
28/04/2018 12:48:27 46.16 46.68 47.75 47.1 47.1 47.8 56.96 57.01 60.87 58.8 59.5 61.9
28/04/2018 12:48:28 46.27 46.59 47.75 47.1 47.1 47.8 57.18 57.09 60.87 58.8 59.5 61.9
28/04/2018 12:48:29 46.53 46.73 47.75 47.1 47.1 47.8 57.02 57.29 60.13 58.8 59.5 61.9
28/04/2018 12:48:30 47.49 47.19 47.75 47.1 47.1 47.8 57.64 57.53 60.13 58.8 59.5 61.9
28/04/2018 12:48:31 46.25 47.28 47.75 47.1 47.1 47.8 60.14 59.41 60.13 58.8 59.5 61.9
28/04/2018 12:48:32 47.36 47.27 47.75 47.1 47.1 47.8 58.93 59.68 60.13 58.8 59.4 61.9
28/04/2018 12:48:33 46.53 47.39 47.75 47.1 47.1 47.8 57.31 59.1 60.13 58.8 59.4 61.9
28/04/2018 12:48:34 46.6 47.15 47.75 47.1 47.1 47.8 56.92 58.08 60.13 58.8 59.4 61.9
28/04/2018 12:48:35 46.04 46.66 47.75 47.1 47.1 47.8 56.42 57.35 60.11 58.8 59.4 61.9
28/04/2018 12:48:36 46.24 46.52 47.75 47.1 47.1 47.8 57.58 57.47 59.68 58.8 59.4 61.9
28/04/2018 12:48:37 46.28 46.4 47.75 47.1 47.1 47.8 56.76 57.3 59.68 58.8 59.4 61.9
28/04/2018 12:48:38 46.95 46.87 47.75 47.1 47.1 47.8 57.52 57.53 59.68 58.8 59.4 61.9
28/04/2018 12:48:39 46.74 46.97 47.75 47.1 47.1 47.8 57.79 57.75 59.68 58.8 59.4 61.9
28/04/2018 12:48:40 46.9 47.07 47.75 47.1 47.1 47.8 57.35 57.67 59.68 58.8 59.4 61.9
28/04/2018 12:48:41 47.04 47.38 47.75 47.1 47.1 47.8 59.55 59.03 59.68 58.8 59.4 61.9
28/04/2018 12:48:42 46.45 47.07 47.75 47.1 47.1 47.8 59.09 59.41 59.68 58.8 59.4 61.9
28/04/2018 12:48:43 47.21 47.18 47.75 47.1 47.1 47.8 59.28 59.48 59.68 58.8 59.4 61.9
28/04/2018 12:48:44 46.76 47.07 47.75 47.1 47.1 47.8 58.4 59.07 59.68 58.8 59.4 61.9
28/04/2018 12:48:45 46.97 47.14 47.75 47.1 47.1 47.8 61.34 60.61 60.61 58.9 59.4 61.9
28/04/2018 12:48:46 47.57 47.52 47.75 47.1 47.1 47.8 59.78 60.53 60.61 58.9 59.4 61.9
28/04/2018 12:48:47 47.69 47.79 47.79 47.1 47.1 47.8 59.47 60.18 60.61 58.9 59.4 61.9
28/04/2018 12:48:48 46.71 47.54 47.79 47.1 47.1 47.8 61.26 61.12 61.12 58.9 59.4 61.9
28/04/2018 12:48:49 47.6 47.47 47.79 47.1 47.1 47.8 65.57 64.85 64.85 59 59.4 61.9
28/04/2018 12:48:50 47.03 47.51 47.79 47.1 47.1 47.8 66.3 66.65 66.65 59 59.4 61.9
28/04/2018 12:48:51 46.59 47.43 47.79 47.1 47.1 47.8 63.93 65.59 66.65 59.1 59.4 61.9
28/04/2018 12:48:52 47.22 47.19 47.79 47.1 47.1 47.8 60.83 64.53 66.65 59.1 59.4 61.9
28/04/2018 12:48:53 47.03 47.29 47.79 47.1 47.1 47.8 59.38 62.48 66.65 59.1 59.4 61.9
28/04/2018 12:48:54 45.81 47.09 47.79 47.1 47.1 47.8 57.57 60.78 66.65 59.1 59.4 61.9
28/04/2018 12:48:55 46.6 46.76 47.79 46.9 47.1 47.8 57.68 58.99 66.65 58.5 59.4 61.9
28/04/2018 12:48:56 47.04 47 47.79 46.9 47.1 47.8 58.82 58.7 66.65 58.5 59.4 61.9
28/04/2018 12:48:57 46.26 47.07 47.79 46.9 47.1 47.8 58.2 59.05 66.65 58.5 59.4 61.9
28/04/2018 12:48:58 45.52 46.48 47.79 46.9 47.1 47.8 58.04 58.36 66.65 58.5 59.4 61.9
28/04/2018 12:48:59 45.86 46.22 47.79 46.8 47.1 47.8 57.63 58.27 66.65 58.5 59.4 61.9
28/04/2018 12:49:00 47.23 46.9 47.79 46.8 47.1 47.8 58.02 58.01 66.65 58.5 59.4 61.9
28/04/2018 12:49:01 46.24 47.01 47.79 46.8 47.1 47.8 57.4 57.99 66.65 58.5 59.4 61.9
28/04/2018 12:49:02 46.16 46.62 47.79 46.8 47.1 47.8 56.92 57.53 66.65 58.5 59.4 61.9
28/04/2018 12:49:03 47.8 47.4 47.79 46.8 47.1 47.8 57.89 57.66 66.65 58.5 59.4 61.9
28/04/2018 12:49:04 46.95 47.46 47.79 46.9 47.1 47.8 57.51 57.87 66.65 58.5 59.4 61.9
28/04/2018 12:49:05 45.07 47.21 47.79 46.8 47.1 47.8 56.77 57.61 66.65 58.5 59.4 61.9
28/04/2018 12:49:06 46.65 46.53 47.79 46.8 47.1 47.8 57.3 57.33 66.65 58.5 59.4 61.9
28/04/2018 12:49:07 46.68 46.75 47.79 46.8 47.1 47.8 56.72 57.33 66.65 58.5 59.4 61.9
28/04/2018 12:49:08 47.64 47.28 47.79 46.9 47.1 47.8 58.79 58.29 66.65 58.5 59.4 61.9
28/04/2018 12:49:09 46.23 47.43 47.79 46.8 47.1 47.8 58.34 58.49 66.65 58.5 59.4 61.9
28/04/2018 12:49:10 46.74 46.94 47.79 46.8 47.1 47.8 56.94 58.16 66.65 58.5 59.4 61.9
28/04/2018 12:49:11 46.82 46.9 47.79 46.8 47.1 47.8 56.84 57.48 66.65 58.5 59.4 61.9
28/04/2018 12:49:12 46.26 46.82 47.79 46.8 47.1 47.8 56.56 57.08 66.65 58.5 59.4 61.9
28/04/2018 12:49:13 46.48 46.86 47.79 46.8 47.1 47.8 57.11 57.09 66.65 58.5 59.4 61.9
28/04/2018 12:49:14 46.71 46.97 47.79 46.8 47.1 47.8 56.86 57.08 66.65 58.5 59.4 61.9
28/04/2018 12:49:15 46.69 46.9 47.79 46.8 47.1 47.8 56.73 57.12 66.65 58.5 59.4 61.9
28/04/2018 12:49:16 45.99 46.78 47.79 46.8 47.1 47.8 57.12 57.18 66.65 58.5 59.4 61.9
28/04/2018 12:49:17 47.32 47.09 47.54 46.8 47.1 47.8 57.62 57.35 66.65 58.5 59.4 61.9
28/04/2018 12:49:18 46.91 47.07 47.51 46.8 47.1 47.8 57.15 57.42 66.65 58.5 59.4 61.9
28/04/2018 12:49:19 46.69 46.99 47.51 46.8 47.1 47.8 56.9 57.36 66.65 58.5 59.4 61.9
28/04/2018 12:49:20 46.03 46.97 47.46 46.8 47.1 47.8 57.28 57.36 65.59 58.5 59.4 61.9
28/04/2018 12:49:21 46.79 46.72 47.46 46.8 47.1 47.8 57.42 57.39 64.53 58.5 59.4 61.9
28/04/2018 12:49:22 46.58 46.94 47.46 46.8 47.1 47.8 57.74 57.67 62.48 58.5 59.4 61.9
28/04/2018 12:49:23 47.71 47.49 47.49 46.8 47.1 47.8 58.54 58.29 60.78 58.5 59.4 61.9
28/04/2018 12:49:24 47.26 47.46 47.49 46.8 47.1 47.8 59.16 59.08 59.08 58.5 59.4 61.9
28/04/2018 12:49:25 46.78 47.5 47.5 46.8 47.1 47.8 57.7 59.06 59.08 58.5 59.4 61.9
28/04/2018 12:49:26 46.55 47.06 47.5 46.8 47.1 47.8 60.27 59.75 59.75 58.5 59.4 61.9
28/04/2018 12:49:27 47.05 47.15 47.5 46.8 47.1 47.8 57.29 59.48 59.75 58.5 59.4 61.9
28/04/2018 12:49:28 45.97 46.86 47.5 46.8 47.1 47.8 56.61 58.16 59.75 58.5 59.4 61.9
28/04/2018 12:49:29 47.04 46.84 47.5 46.8 47.1 47.8 56.72 57.2 59.75 58.5 59.4 61.9
28/04/2018 12:49:30 47.33 47.43 47.5 46.8 47.1 47.8 56.8 57.1 59.75 58.5 59.4 61.9
28/04/2018 12:49:31 46.7 47.37 47.5 46.8 47.1 47.8 56.43 56.95 59.75 58.5 59.4 61.9
28/04/2018 12:49:32 46.82 46.93 47.5 46.8 47.1 47.8 57.09 56.96 59.75 58.5 59.4 61.9
28/04/2018 12:49:33 46.92 47.04 47.5 46.8 47.1 47.8 58.49 58.13 59.75 58.5 59.4 61.9
28/04/2018 12:49:34 46.98 47.16 47.5 46.8 47.1 47.8 58.77 58.6 59.75 58.5 59.4 61.9
28/04/2018 12:49:35 45.97 47.09 47.5 46.8 47.1 47.8 58.43 58.94 59.75 58.5 59.4 61.9
28/04/2018 12:49:36 46.56 46.77 47.5 46.8 47.1 47.8 56.95 58.39 59.75 58.5 59.4 61.9
28/04/2018 12:49:37 47.07 46.93 47.5 46.8 47.1 47.8 57.91 58 59.75 58.5 59.4 61.9
28/04/2018 12:49:38 46.76 47.04 47.5 46.8 47.1 47.8 56.85 57.64 59.75 58.5 59.4 61.9
28/04/2018 12:49:39 46.9 47.25 47.5 46.8 47.1 47.8 57.29 57.37 59.75 58.5 59.4 61.9
28/04/2018 12:49:40 47.23 47.26 47.5 46.8 47.1 47.8 57.6 57.57 59.75 58.5 59.4 61.9
28/04/2018 12:49:41 46.7 47.45 47.5 46.8 47.1 47.8 57.56 57.96 59.75 58.5 59.4 61.9
28/04/2018 12:49:42 46.45 46.97 47.5 46.8 47.1 47.8 57.98 57.81 59.75 58.5 59.4 61.9
28/04/2018 12:49:43 46.24 46.57 47.5 46.8 47.1 47.8 57.66 57.98 59.75 58.5 59.4 61.9
28/04/2018 12:49:44 46.68 46.79 47.5 46.8 47.1 47.8 58.08 58.15 59.75 58.5 59.4 61.9
28/04/2018 12:49:45 47.61 47.36 47.5 46.8 47.1 47.8 57.85 58.09 59.75 58.5 59.4 61.9
28/04/2018 12:49:46 46.52 47.31 47.5 46.8 47.1 47.8 58.29 58.39 59.75 58.5 59.4 61.9
28/04/2018 12:49:47 46.44 46.9 47.5 46.8 47.1 47.8 57.9 58.29 59.75 58.5 59.4 61.9
28/04/2018 12:49:48 47.37 47.46 47.5 46.8 47.1 47.8 58.09 58.43 59.75 58.5 59.4 61.9
28/04/2018 12:49:49 47.03 47.15 47.5 46.8 47.1 47.8 58.11 58.44 59.75 58.5 59.4 61.9
28/04/2018 12:49:50 46.61 47.14 47.5 46.8 47.1 47.8 58.2 58.48 59.75 58.5 59.4 61.9
28/04/2018 12:49:51 46.88 47.1 47.5 46.8 47.1 47.8 57.71 58.06 59.75 58.5 59.4 61.9
28/04/2018 12:49:52 47.09 47.2 47.5 46.8 47.1 47.8 57.38 57.86 59.75 58.5 59.4 61.9
28/04/2018 12:49:53 46.83 47.14 47.5 46.8 47.1 47.8 56.67 57.65 59.75 58.5 59.3 61.9
28/04/2018 12:49:54 46.66 46.98 47.5 46.8 47.1 47.8 56.84 57.2 59.75 58.5 59.3 61.9
28/04/2018 12:49:55 46.5 46.8 47.46 46.8 47.1 47.8 56.99 57.07 59.75 58.5 59.3 61.9
28/04/2018 12:49:56 47.01 47.21 47.46 46.8 47.1 47.8 56.82 57.07 59.48 58.5 59.3 61.9
28/04/2018 12:49:57 46.65 47.11 47.46 46.8 47.1 47.8 56.44 57.05 58.94 58.5 59.3 61.9
28/04/2018 12:49:58 46.59 46.85 47.46 46.8 47.1 47.8 56.83 56.93 58.94 58.5 59.3 61.9
28/04/2018 12:49:59 47.05 46.98 47.46 46.8 47.1 47.8 56.95 57.14 58.94 58.5 59.3 61.9
28/04/2018 12:50:00 45.99 47.07 47.46 46.8 47.1 47.8 57.08 57.13 58.94 58.5 59.3 61.9
28/04/2018 12:50:01 46.6 46.66 47.46 46.8 47.1 47.8 56.83 57.23 58.94 58.5 59.3 61.9
28/04/2018 12:50:02 46.76 46.83 47.46 46.8 47.1 47.8 56.72 56.95 58.94 58.5 59.3 61.9
28/04/2018 12:50:03 47.04 47 47.46 46.8 47.1 47.8 56.53 56.89 58.94 58.5 59.3 61.9
28/04/2018 12:50:04 46.82 47.27 47.46 46.8 47.1 47.8 57.22 57.13 58.94 58.5 59.3 61.9
28/04/2018 12:50:05 46.87 47.13 47.46 46.8 47.1 47.8 56.84 57.25 58.48 58.5 59.3 61.9
28/04/2018 12:50:06 46.18 46.99 47.46 46.8 47.1 47.8 56.82 57.11 58.48 58.5 59.3 61.9
28/04/2018 12:50:07 46.29 46.55 47.46 46.8 47.1 47.8 57.64 57.45 58.48 58.5 59.3 61.9
28/04/2018 12:50:08 46.87 46.81 47.46 46.8 47.1 47.8 56.69 57.6 58.48 58.5 59.3 61.9
28/04/2018 12:50:09 47.06 47.05 47.46 46.8 47.1 47.8 56.97 57.05 58.48 58.5 59.3 61.9
28/04/2018 12:50:10 46.66 47.02 47.46 46.8 47.1 47.8 58.22 57.81 58.48 58.5 59.3 61.9
28/04/2018 12:50:11 47 47.2 47.46 46.8 47.1 47.8 62.42 61.93 61.93 58.5 59.3 61.9
28/04/2018 12:50:12 47.23 47.4 47.46 46.8 47.1 47.8 63.89 63.85 63.85 58.6 59.3 61.9
28/04/2018 12:50:13 47.02 47.29 47.46 46.8 47.1 47.8 59.61 62.79 63.85 58.6 59.3 61.9
28/04/2018 12:50:14 47.11 47.31 47.46 46.8 47.1 47.8 58.82 60.96 63.85 58.6 59.4 61.9
28/04/2018 12:50:15 46.39 47.17 47.46 46.8 47.1 47.8 59.66 59.83 63.85 58.6 59.4 61.9
28/04/2018 12:50:16 46.67 46.85 47.46 46.8 47.1 47.8 58.87 59.99 63.85 58.6 59.4 61.9
28/04/2018 12:50:17 47.08 47.19 47.46 46.8 47.1 47.8 59.57 59.73 63.85 58.6 59.4 61.9
28/04/2018 12:50:18 46.84 47.06 47.4 46.8 47.1 47.8 59.52 59.61 63.85 58.6 59.4 61.9
28/04/2018 12:50:19 46.71 47.23 47.4 46.8 47.1 47.8 57.73 59.37 63.85 58.6 59.4 61.9
28/04/2018 12:50:20 46.16 46.68 47.4 46.8 47.1 47.8 57.44 58.39 63.85 58.6 59.4 61.9
28/04/2018 12:50:21 46.89 46.89 47.4 46.8 47.1 47.8 57.49 57.86 63.85 58.6 59.4 61.9
28/04/2018 12:50:22 47.2 47.29 47.4 46.8 47.1 47.8 57.69 58.05 63.85 58.6 59.3 61.9
28/04/2018 12:50:23 46.9 47.11 47.4 46.8 47.1 47.8 56.79 57.66 63.85 58.6 59.3 61.9
28/04/2018 12:50:24 46.86 47.16 47.4 46.8 47.1 47.8 57.25 57.4 63.85 58.6 59.3 61.9
28/04/2018 12:50:25 46.97 47.15 47.4 46.8 47.1 47.8 56.43 57.19 63.85 58.6 59.3 61.9
28/04/2018 12:50:26 46.4 47.12 47.4 46.8 47.1 47.8 57.04 57.05 63.85 58.5 59.3 61.9
28/04/2018 12:50:27 46.48 46.84 47.4 46.8 47.1 47.8 56.97 57.39 63.85 58.5 59.3 61.9
28/04/2018 12:50:28 46.78 46.99 47.4 46.8 47.1 47.8 57 57 63.85 58.5 59.3 61.9
28/04/2018 12:50:29 46.3 46.71 47.4 46.8 47.1 47.8 56.46 57.03 63.85 58.5 59.3 61.9
28/04/2018 12:50:30 46.65 46.78 47.4 46.8 47.1 47.8 56.87 56.89 63.85 58.5 59.3 61.9
28/04/2018 12:50:31 46.52 46.83 47.4 46.8 47.1 47.8 57 57.02 63.85 58.5 59.3 61.9
28/04/2018 12:50:32 46.89 46.92 47.4 46.8 47.1 47.8 56.51 56.97 63.85 58.5 59.3 61.9
28/04/2018 12:50:33 45.93 46.82 47.4 46.8 47.1 47.8 56.78 56.93 63.85 58.5 59.3 61.9
28/04/2018 12:50:34 47.14 46.83 47.4 46.8 47.1 47.8 56.61 56.8 63.85 58.5 59.3 61.9
28/04/2018 12:50:35 47.5 47.35 47.4 46.8 47.1 47.8 57.43 57.28 63.85 58.5 59.3 61.9
28/04/2018 12:50:36 46.77 47.39 47.4 46.8 47.1 47.8 56.76 57.12 63.85 58.5 59.3 61.9
28/04/2018 12:50:37 45.89 46.97 47.4 46.8 47.1 47.8 56.84 57.08 63.85 58.5 59.3 61.9
28/04/2018 12:50:38 46.63 46.67 47.4 46.8 47.1 47.8 57.1 57.17 63.85 58.5 59.3 61.9
28/04/2018 12:50:39 47.06 46.97 47.4 46.8 47.1 47.8 56.8 57.04 63.85 58.5 59.3 61.9
28/04/2018 12:50:40 46.83 47.13 47.4 46.8 47.1 47.8 56.74 57.03 63.85 58.5 59.3 61.9
28/04/2018 12:50:41 47.42 47.44 47.44 46.8 47.1 47.8 56.89 57.04 63.85 58.4 59.3 61.9
28/04/2018 12:50:42 46.39 47.27 47.44 46.8 47.1 47.8 57.2 57.24 62.79 58.4 59.3 61.9
28/04/2018 12:50:43 45.77 46.68 47.44 46.8 47.1 47.8 56.99 57.23 60.96 58.4 59.3 61.9
28/04/2018 12:50:44 46.66 46.77 47.44 46.8 47.1 47.8 56.94 57.37 59.99 58.4 59.3 61.9
28/04/2018 12:50:45 45.77 46.64 47.44 46.8 47.1 47.8 56.91 57.22 59.99 58.4 59.3 61.9
28/04/2018 12:50:46 46.1 46.32 47.44 46.8 47.1 47.8 57.68 57.53 59.73 58.4 59.3 61.9
28/04/2018 12:50:47 46.94 46.76 47.44 46.8 47.1 47.8 58.44 58.34 59.61 58.4 59.3 61.9
28/04/2018 12:50:48 46.59 46.82 47.44 46.8 47.1 47.8 56.57 57.94 59.37 58.4 59.3 61.9
28/04/2018 12:50:49 46.58 47.1 47.44 46.8 47.1 47.8 57.43 57.53 58.39 58.4 59.3 61.9
28/04/2018 12:50:50 45.91 46.41 47.44 46.8 47.1 47.8 56.65 57.47 58.34 58.4 59.3 61.9
28/04/2018 12:50:51 46.65 46.74 47.44 46.8 47.1 47.8 57.16 57.35 58.34 58.4 59.3 61.9
28/04/2018 12:50:52 46.47 46.78 47.44 46.8 47.1 47.8 57.01 57.28 58.34 58.4 59.3 61.9
28/04/2018 12:50:53 47.36 47.19 47.44 46.8 47.1 47.8 58.46 58.25 58.34 58.4 59.3 61.9
28/04/2018 12:50:54 47.07 47.25 47.44 46.8 47.1 47.8 57.53 58.17 58.34 58.4 59.3 61.9
28/04/2018 12:50:55 46.92 47.2 47.44 46.8 47.1 47.8 56.95 57.65 58.34 58.4 59.3 61.9
28/04/2018 12:50:56 46.85 47.05 47.44 46.8 47.1 47.8 57.64 57.6 58.34 58.4 59.3 61.9
28/04/2018 12:50:57 46.85 47.2 47.44 46.8 47.1 47.8 57.25 57.58 58.34 58.4 59.3 61.9
28/04/2018 12:50:58 47.01 47.08 47.44 46.8 47.1 47.8 57.07 57.39 58.34 58.4 59.3 61.9
28/04/2018 12:50:59 46.79 47.4 47.44 46.8 47.1 47.8 56.97 57.23 58.34 58.4 59.3 61.9
28/04/2018 12:51:00 47.23 47.2 47.44 46.8 47.1 47.8 56.92 57.27 58.34 58.4 59.3 61.9
28/04/2018 12:51:01 46.58 47.22 47.44 46.8 47.1 47.8 57.18 57.24 58.34 58.4 59.3 61.9
28/04/2018 12:51:02 47.4 47.42 47.44 46.8 47.1 47.8 57.15 57.33 58.34 58.4 59.3 61.9
28/04/2018 12:51:03 47.28 47.31 47.44 46.8 47.1 47.8 57.05 57.18 58.34 58.4 59.3 61.9
28/04/2018 12:51:04 46.7 47.41 47.44 46.8 47.1 47.8 57.76 57.61 58.34 58.4 59.3 61.9
28/04/2018 12:51:05 46.97 47.25 47.44 46.8 47.1 47.8 57.27 57.54 58.34 58.4 59.3 61.9
28/04/2018 12:51:06 46.99 47.15 47.44 46.8 47.1 47.8 57.73 57.74 58.34 58.4 59.3 61.9
28/04/2018 12:51:07 46.58 47.14 47.44 46.8 47.1 47.8 57.23 57.62 58.34 58.4 59.3 61.9
28/04/2018 12:51:08 46.3 46.74 47.44 46.8 47.1 47.8 58.02 58.16 58.34 58.4 59.3 61.9
28/04/2018 12:51:09 47.24 47.1 47.44 46.8 47.1 47.8 57.91 58.14 58.34 58.4 59.3 61.9
28/04/2018 12:51:10 46.87 47.13 47.44 46.8 47.1 47.8 57.55 58 58.34 58.4 59.3 61.9
28/04/2018 12:51:11 46.41 47.06 47.42 46.8 47.1 47.8 57.63 57.83 58.34 58.3 59.3 61.9
28/04/2018 12:51:12 47.31 47.27 47.42 46.8 47.1 47.8 58.69 58.78 58.78 58.4 59.3 61.9
28/04/2018 12:51:13 47.23 47.26 47.42 46.8 47.1 47.8 58.13 58.45 58.78 58.3 59.3 61.9
28/04/2018 12:51:14 46.57 47.22 47.42 46.8 47.1 47.8 57.4 58.19 58.78 58.3 59.3 61.9
28/04/2018 12:51:15 46.67 47.17 47.42 46.8 47.1 47.8 59.5 59.32 59.32 58.3 59.3 61.9
28/04/2018 12:51:16 46.54 46.95 47.42 46.8 47.1 47.8 58.65 59.08 59.32 58.3 59.3 61.9
28/04/2018 12:51:17 46.82 46.92 47.42 46.8 47.1 47.8 57.34 58.59 59.32 58.3 59.3 61.9
28/04/2018 12:51:18 47.54 47.36 47.42 46.8 47.1 47.8 57.97 58.19 59.32 58.3 59.3 61.9
28/04/2018 12:51:19 46.93 47.27 47.42 46.8 47.1 47.8 57.64 58 59.32 58.3 59.3 61.9
28/04/2018 12:51:20 47.26 47.44 47.44 46.8 47.1 47.8 57.89 57.99 59.32 58.3 59.3 61.9
28/04/2018 12:51:21 46.35 47.31 47.44 46.8 47.1 47.8 57.67 57.86 59.32 58.3 59.3 61.9
28/04/2018 12:51:22 47.26 47.3 47.44 46.8 47.1 47.8 57.59 57.86 59.32 58.3 59.3 61.9
28/04/2018 12:51:23 47.24 47.33 47.44 46.8 47.1 47.8 56.42 57.78 59.32 58.3 59.3 61.9
28/04/2018 12:51:24 45.96 46.98 47.44 46.8 47.1 47.8 57.21 57.25 59.32 58.3 59.3 61.9
28/04/2018 12:51:25 46.75 46.92 47.44 46.8 47.1 47.8 57.96 58.16 59.32 58.3 59.3 61.9
28/04/2018 12:51:26 45.95 46.71 47.44 46.8 47.1 47.8 57.89 57.89 59.32 58.3 59.3 61.9
28/04/2018 12:51:27 47.04 47.02 47.44 46.8 47.1 47.8 56.87 57.91 59.32 58.3 59.3 61.9
28/04/2018 12:51:28 46.57 46.97 47.44 46.8 47.1 47.8 57 57.26 59.32 58.3 59.3 61.9
28/04/2018 12:51:29 46.95 47.14 47.44 46.8 47.1 47.8 56.74 57.37 59.32 58.3 59.3 61.9
28/04/2018 12:51:30 46.13 46.97 47.44 46.8 47.1 47.8 56.44 56.83 59.32 58.3 59.3 61.9
28/04/2018 12:51:31 46.3 46.72 47.44 46.8 47.1 47.8 56.39 56.64 59.32 58.3 59.3 61.9
28/04/2018 12:51:32 46.65 46.62 47.44 46.8 47.1 47.8 56.81 56.97 59.32 58.3 59.3 61.9
28/04/2018 12:51:33 46.99 46.96 47.44 46.8 47.1 47.8 57.43 57.29 59.32 58.3 59.3 61.9
28/04/2018 12:51:34 47.09 47.15 47.44 46.8 47.1 47.8 57.53 57.54 59.32 58.3 59.3 61.9
28/04/2018 12:51:35 46.09 47.24 47.44 46.8 47.1 47.8 57.13 57.37 59.32 58.3 59.3 61.9
28/04/2018 12:51:36 46.38 46.56 47.44 46.8 47.1 47.8 58.56 58.28 59.32 58.3 59.3 61.9
28/04/2018 12:51:37 46.25 46.5 47.44 46.8 47.1 47.8 58.77 58.63 59.32 58.3 59.3 61.9
28/04/2018 12:51:38 46.98 46.91 47.44 46.8 47.1 47.8 60.38 60.02 60.02 58.3 59.3 61.9
28/04/2018 12:51:39 47.16 47.23 47.44 46.8 47.1 47.8 58.54 59.7 60.02 58.4 59.3 61.9
28/04/2018 12:51:40 46.32 47.15 47.44 46.8 47.1 47.8 58.2 58.91 60.02 58.4 59.3 61.9
28/04/2018 12:51:41 46.81 46.97 47.44 46.8 47.1 47.8 57.95 58.51 60.02 58.4 59.3 61.9
28/04/2018 12:51:42 46.28 46.81 47.44 46.8 47.1 47.8 58.09 58.39 60.02 58.4 59.3 61.9
28/04/2018 12:51:43 46.87 47.12 47.44 46.8 47.1 47.8 58.07 58.26 60.02 58.4 59.3 61.9
28/04/2018 12:51:44 46.81 46.99 47.44 46.8 47.1 47.8 57.21 58.24 60.02 58.4 59.3 61.9
28/04/2018 12:51:45 47.26 47.15 47.44 46.8 47.1 47.8 58.05 58.07 60.02 58.4 59.3 61.9
28/04/2018 12:51:46 46.72 47.16 47.44 46.8 47.1 47.8 57.68 58.16 60.02 58.4 59.3 61.9
28/04/2018 12:51:47 46.1 46.97 47.44 46.8 47.1 47.8 57.73 57.82 60.02 58.4 59.3 61.9
28/04/2018 12:51:48 46.87 46.75 47.44 46.8 47.1 47.8 56.43 57.67 60.02 58.4 59.3 61.9
28/04/2018 12:51:49 47.06 47.1 47.44 46.8 47.1 47.8 56.79 57.01 60.02 58.4 59.3 61.9
28/04/2018 12:51:50 47.21 47.34 47.34 46.8 47.1 47.8 57.17 57.17 60.02 58.3 59.3 61.9
28/04/2018 12:51:51 46.69 47.15 47.34 46.8 47.1 47.8 57.02 57.21 60.02 58.3 59.3 61.9
28/04/2018 12:51:52 46.75 47.13 47.34 46.8 47.1 47.8 56.38 57.12 60.02 58.3 59.3 61.9
28/04/2018 12:51:53 46.69 46.91 47.34 46.8 47.1 47.8 56.59 56.85 60.02 58.3 59.3 61.9
28/04/2018 12:51:54 46.57 46.93 47.34 46.8 47.1 47.8 56.56 56.74 60.02 58.3 59.3 61.9
28/04/2018 12:51:55 47.09 47.21 47.34 46.8 47.1 47.8 56.79 56.89 60.02 58.3 59.3 61.9
28/04/2018 12:51:56 47.31 47.26 47.34 46.8 47.1 47.8 57.23 57.26 60.02 58.3 59.3 61.9
28/04/2018 12:51:57 46.49 47.16 47.34 46.8 47.1 47.8 56.89 57.12 60.02 58.3 59.3 61.9
28/04/2018 12:51:58 46.93 47.13 47.34 46.8 47.1 47.8 56.82 57.1 60.02 58.3 59.3 61.9
28/04/2018 12:51:59 46.73 47 47.34 46.8 47.1 47.8 57.2 57.22 60.02 58.3 59.3 61.9
28/04/2018 12:52:00 46.65 46.9 47.34 46.8 47.1 47.8 57.34 57.34 60.02 58.3 59.3 61.9
28/04/2018 12:52:01 47.26 47.21 47.34 46.8 47.1 47.8 56.95 57.33 60.02 58.3 59.3 61.9
28/04/2018 12:52:02 47.2 47.34 47.34 46.8 47.1 47.8 56.75 57.09 60.02 58.3 59.3 61.9
28/04/2018 12:52:03 46.89 47.24 47.34 46.8 47.1 47.8 57.54 57.45 60.02 58.3 59.3 61.9
28/04/2018 12:52:04 46.62 47.12 47.34 46.8 47.1 47.8 56.54 57.44 60.02 58.3 59.3 61.9
28/04/2018 12:52:05 46.57 46.86 47.34 46.8 47.1 47.8 57.06 57.1 60.02 58.3 59.3 61.9
28/04/2018 12:52:06 46.24 46.81 47.34 46.8 47.1 47.8 56.61 57.05 60.02 58.3 59.2 61.9
28/04/2018 12:52:07 46.25 46.7 47.34 46.8 47.1 47.8 57.15 57.15 60.02 58.3 59.2 61.9
28/04/2018 12:52:08 46.58 46.63 47.34 46.8 47.1 47.8 56.55 57.17 59.7 58.3 59.2 61.9
28/04/2018 12:52:09 47.03 46.96 47.34 46.8 47.1 47.8 57.81 57.76 58.91 58.3 59.2 61.9
28/04/2018 12:52:10 46.97 47.12 47.34 46.8 47.1 47.8 58.64 58.56 58.56 58.3 59.2 61.9
28/04/2018 12:52:11 47.18 47.19 47.34 46.8 47.1 47.8 57.97 58.35 58.56 58.3 59.2 61.9
28/04/2018 12:52:12 46.94 47.17 47.34 46.8 47.1 47.8 58.72 58.72 58.72 58.3 59.2 61.9
28/04/2018 12:52:13 46.21 47.32 47.34 46.8 47.1 47.8 56.62 58.44 58.72 58.3 59.2 61.9
28/04/2018 12:52:14 46.22 46.75 47.34 46.8 47.1 47.8 57.73 57.74 58.72 58.2 59.2 61.9
28/04/2018 12:52:15 46.42 46.65 47.34 46.8 47.1 47.8 61.85 60.96 60.96 58.3 59.2 61.9
28/04/2018 12:52:16 45.89 46.71 47.34 46.8 47.1 47.8 58.09 60.93 60.96 58.3 59.2 61.9
28/04/2018 12:52:17 46.47 46.41 47.34 46.8 47.1 47.8 57.6 59.26 60.96 58.3 59.2 61.9
28/04/2018 12:52:18 46.67 46.67 47.34 46.8 47.1 47.8 59.06 59.02 60.96 58.3 59.2 61.9
28/04/2018 12:52:19 46.88 46.98 47.34 46.8 47.1 47.8 64.22 63.04 63.04 58.3 59.3 61.9
28/04/2018 12:52:20 47.08 47.12 47.34 46.8 47.1 47.8 62.42 63.64 63.64 58.3 59.3 61.9
28/04/2018 12:52:21 47.31 47.39 47.39 46.8 47.1 47.8 59.59 62.26 63.64 58.3 59.3 61.9
28/04/2018 12:52:22 47.08 47.5 47.5 46.8 47.1 47.8 58.21 60.77 63.64 58.3 59.3 61.9
28/04/2018 12:52:23 47.01 47.22 47.5 46.8 47.1 47.8 58.04 59.5 63.64 58.3 59.3 61.9
28/04/2018 12:52:24 47.43 47.45 47.5 46.8 47.1 47.8 57.49 58.56 63.64 58.3 59.3 61.9
28/04/2018 12:52:25 46.66 47.42 47.5 46.8 47.1 47.8 58.31 58.37 63.64 58.3 59.3 61.9
28/04/2018 12:52:26 47.17 47.2 47.5 46.8 47.1 47.8 58 58.32 63.64 58.3 59.3 61.9
28/04/2018 12:52:27 47.11 47.44 47.5 46.8 47.1 47.8 57.39 58.11 63.64 58.3 59.3 61.9
28/04/2018 12:52:28 45.89 47.08 47.5 46.8 47.1 47.8 56.98 57.64 63.64 58.3 59.3 61.9
28/04/2018 12:52:29 46.88 46.92 47.5 46.8 47.1 47.8 57.67 57.7 63.64 58.3 59.3 61.9
28/04/2018 12:52:30 46.49 46.85 47.5 46.8 47.1 47.8 57.53 58.01 63.64 58.3 59.3 61.9
28/04/2018 12:52:31 46.69 46.94 47.5 46.8 47.1 47.8 57.4 57.54 63.64 58.3 59.3 61.9
28/04/2018 12:52:32 47.23 47.11 47.5 46.8 47.1 47.8 57.64 57.75 63.64 58.3 59.3 61.9
28/04/2018 12:52:33 47.21 47.48 47.5 46.8 47.1 47.8 56.95 57.68 63.64 58.3 59.3 61.9
28/04/2018 12:52:34 47.04 47.43 47.5 46.8 47.1 47.8 58.23 58 63.64 58.3 59.3 61.9
28/04/2018 12:52:35 47.26 47.37 47.5 46.8 47.1 47.8 57.35 57.85 63.64 58.3 59.3 61.9
28/04/2018 12:52:36 46.22 47.13 47.5 46.8 47.1 47.8 58.01 57.96 63.64 58.2 59.3 61.9
28/04/2018 12:52:37 46.47 46.7 47.5 46.8 47.1 47.8 56.87 57.85 63.64 58.2 59.3 61.9
28/04/2018 12:52:38 47.11 47.31 47.5 46.8 47.1 47.8 57.89 57.88 63.64 58.2 59.3 61.9
28/04/2018 12:52:39 46.66 46.93 47.5 46.8 47.1 47.8 57.46 57.92 63.64 58.2 59.3 61.9
28/04/2018 12:52:40 46.41 47.04 47.5 46.8 47.1 47.8 57.66 57.84 63.64 58.2 59.3 61.9
28/04/2018 12:52:41 47.12 47.2 47.5 46.8 47.1 47.8 58.61 58.37 63.64 58.2 59.3 61.9
28/04/2018 12:52:42 47.01 47.16 47.5 46.8 47.1 47.8 59.63 59.49 63.64 58.2 59.3 61.9
28/04/2018 12:52:43 46.56 47.13 47.5 46.8 47.1 47.8 59.02 59.43 63.64 58.2 59.3 61.9
28/04/2018 12:52:44 47.36 47.31 47.5 46.8 47.1 47.8 58.71 59.12 63.64 58.3 59.3 61.9
28/04/2018 12:52:45 47.36 47.28 47.5 46.8 47.1 47.8 58.67 58.74 63.64 58.3 59.3 61.9
28/04/2018 12:52:46 47.38 47.53 47.53 46.8 47.1 47.8 58.46 58.78 63.64 58.2 59.3 61.9
28/04/2018 12:52:47 47.2 47.47 47.53 46.8 47.1 47.8 60.07 59.75 63.64 58.2 59.3 61.9
28/04/2018 12:52:48 47.4 47.57 47.57 46.8 47.1 47.8 61.03 60.73 63.64 58.3 59.3 61.9
28/04/2018 12:52:49 46.45 47.72 47.72 46.8 47.1 47.8 59.94 60.79 63.64 58.3 59.3 61.9
28/04/2018 12:52:50 46.63 46.96 47.72 46.8 47.1 47.8 61.18 61.19 62.26 58.3 59.3 61.9
28/04/2018 12:52:51 46.94 47.02 47.72 46.8 47.1 47.8 58.91 60.83 61.19 58.2 59.3 61.9
28/04/2018 12:52:52 47.53 47.62 47.72 46.8 47.1 47.8 59.04 59.69 61.19 58.2 59.3 61.9
28/04/2018 12:52:53 46.06 47.47 47.72 46.8 47.1 47.8 59.16 59.56 61.19 58.2 59.3 61.9
28/04/2018 12:52:54 47.27 47.21 47.72 46.8 47.1 47.8 60.06 59.92 61.19 58.2 59.3 61.9
28/04/2018 12:52:55 47.7 47.72 47.72 46.8 47.1 47.8 58.41 59.73 61.19 58.2 59.3 61.9
28/04/2018 12:52:56 47.71 48.04 48.04 46.8 47.1 47.8 59.48 59.39 61.19 58.2 59.3 61.9
28/04/2018 12:52:57 48.33 48.27 48.27 46.8 47.1 47.8 60.1 60.19 61.19 58.3 59.3 61.9
28/04/2018 12:52:58 47.12 48.29 48.29 46.8 47.1 47.8 57.38 59.97 61.19 58.2 59.3 61.9
28/04/2018 12:52:59 46.78 47.7 48.29 46.8 47.1 47.8 59.88 59.74 61.19 58.2 59.3 61.9
28/04/2018 12:53:00 46.78 47.25 48.29 46.8 47.1 47.8 59.69 60.01 61.19 58.2 59.3 61.9
28/04/2018 12:53:01 47.18 47.26 48.29 46.8 47.1 47.8 59.66 60.14 61.19 58.2 59.3 61.9
28/04/2018 12:53:02 46.62 47.06 48.29 46.8 47.1 47.8 58.86 59.86 61.19 58.2 59.3 61.9
28/04/2018 12:53:03 47.32 47.22 48.29 46.8 47.1 47.8 58.36 59.13 61.19 58.2 59.3 61.9
28/04/2018 12:53:04 46.15 47.44 48.29 46.8 47.1 47.8 58.67 58.81 61.19 58.3 59.3 61.9
28/04/2018 12:53:05 46.96 46.88 48.29 46.8 47.1 47.8 60.15 59.99 61.19 58.2 59.3 61.9
28/04/2018 12:53:06 47.35 47.23 48.29 46.8 47.1 47.8 59.67 59.93 61.19 58.3 59.3 61.9
28/04/2018 12:53:07 47.1 47.35 48.29 46.8 47.1 47.8 59.93 59.96 61.19 58.3 59.3 61.9
28/04/2018 12:53:08 46.97 47.58 48.29 46.8 47.1 47.8 59.44 60.2 61.19 58.3 59.3 61.9
28/04/2018 12:53:09 46.5 47.03 48.29 46.8 47.1 47.8 57.32 59.55 61.19 58.3 59.3 61.9
28/04/2018 12:53:10 47.04 47.13 48.29 46.8 47.1 47.8 59.49 59.14 61.19 58.3 59.3 61.9
28/04/2018 12:53:11 46.57 47.02 48.29 46.8 47.1 47.8 59.07 59.48 61.19 58.3 59.3 61.9
28/04/2018 12:53:12 47.63 47.43 48.29 46.8 47.1 47.8 59.31 59.31 61.19 58.3 59.3 61.9
28/04/2018 12:53:13 47.32 47.47 48.29 46.8 47.1 47.8 59 59.41 61.19 58.3 59.3 61.9
28/04/2018 12:53:14 46.85 47.36 48.29 46.8 47.1 47.8 58.97 59.11 61.19 58.3 59.3 61.9
28/04/2018 12:53:15 46.19 47.16 48.29 46.8 47.1 47.8 58.81 59.31 61.19 58.3 59.3 61.9
28/04/2018 12:53:16 47.38 47.24 48.29 46.8 47.1 47.8 58.96 59.18 61.19 58.3 59.3 61.9
28/04/2018 12:53:17 47.6 47.64 48.29 46.8 47.1 47.8 59.47 59.5 61.19 58.3 59.3 61.9
28/04/2018 12:53:18 47.09 47.63 48.29 46.8 47.1 47.8 58.69 59.62 61.19 58.3 59.3 61.9
28/04/2018 12:53:19 46.98 47.19 48.29 46.8 47.1 47.8 57.93 58.84 61.19 58.3 59.3 61.9
28/04/2018 12:53:20 46.56 47.4 48.29 46.8 47.1 47.8 58.68 58.99 60.83 58.3 59.3 61.9
28/04/2018 12:53:21 47 47.24 48.29 46.8 47.1 47.8 58.31 58.51 60.2 58.3 59.3 61.9
28/04/2018 12:53:22 46.68 47.01 48.29 46.8 47.1 47.8 58.39 58.46 60.2 58.3 59.3 61.9
28/04/2018 12:53:23 46.21 46.86 48.29 46.8 47.1 47.8 58.48 58.75 60.2 58.3 59.3 61.9
28/04/2018 12:53:24 47.21 47.03 48.29 46.8 47.1 47.8 58.22 58.43 60.2 58.3 59.3 61.9
28/04/2018 12:53:25 47.45 47.37 48.29 46.8 47.1 47.8 61.79 61.25 61.25 58.3 59.3 61.9
28/04/2018 12:53:26 47.28 47.57 48.29 46.8 47.1 47.8 62.75 62.61 62.61 58.3 59.3 61.9
28/04/2018 12:53:27 47.09 47.33 48.29 46.8 47.1 47.8 60.14 62.06 62.61 58.4 59.3 61.9
28/04/2018 12:53:28 46.45 47.42 47.7 46.8 47.1 47.8 57.8 60.83 62.61 58.4 59.3 61.9
28/04/2018 12:53:29 46.69 46.84 47.64 46.8 47.1 47.8 57.51 59.13 62.61 58.4 59.3 61.9
28/04/2018 12:53:30 46.49 46.77 47.64 46.8 47.1 47.8 57.06 58.19 62.61 58.4 59.3 61.9
28/04/2018 12:53:31 45.91 46.79 47.64 46.8 47.1 47.8 57.47 57.65 62.61 58.3 59.3 61.9
28/04/2018 12:53:32 46.8 46.62 47.64 46.8 47.1 47.8 57.22 57.95 62.61 58.3 59.3 61.9
28/04/2018 12:53:33 47.15 47.18 47.64 46.8 47.1 47.8 57.34 57.52 62.61 58.3 59.3 61.9
28/04/2018 12:53:34 46.11 47.09 47.64 46.8 47.1 47.8 57.61 57.6 62.61 58.3 59.3 61.9
28/04/2018 12:53:35 47.34 47.22 47.64 46.8 47.1 47.8 57.91 58.1 62.61 58.3 59.3 61.9
28/04/2018 12:53:36 45.42 47.21 47.64 46.8 47.1 47.8 57.29 57.85 62.61 58.3 59.3 61.9
28/04/2018 12:53:37 47.43 47.07 47.64 46.8 47.1 47.8 57.27 57.61 62.61 58.3 59.3 61.9
28/04/2018 12:53:38 47.36 47.42 47.64 46.8 47.1 47.8 59.1 58.62 62.61 58.4 59.3 61.9
28/04/2018 12:53:39 45.75 47.38 47.64 46.8 47.1 47.8 56.76 58.62 62.61 58.4 59.3 61.9
28/04/2018 12:53:40 47.22 47.12 47.64 46.8 47.1 47.8 57.33 57.58 62.61 58.4 59.3 61.9
28/04/2018 12:53:41 46.36 46.95 47.64 46.8 47.1 47.8 57.92 57.89 62.61 58.3 59.3 61.9
28/04/2018 12:53:42 47.27 47.27 47.64 46.8 47.1 47.8 59.67 59.28 62.61 58.3 59.3 61.9
28/04/2018 12:53:43 46.91 47.63 47.64 46.8 47.1 47.8 58 58.88 62.61 58.3 59.3 61.9
28/04/2018 12:53:44 47.38 47.48 47.64 46.8 47.1 47.8 57.41 58.28 62.61 58.3 59.3 61.9
28/04/2018 12:53:45 47.25 47.42 47.64 46.8 47.1 47.8 58.04 58.07 62.61 58.3 59.3 61.9
28/04/2018 12:53:46 45.94 47.25 47.64 46.8 47.1 47.8 57.5 58.02 62.61 58.3 59.3 61.9
28/04/2018 12:53:47 47.07 47.06 47.63 46.8 47.1 47.8 57.42 57.74 62.61 58.3 59.3 61.9
28/04/2018 12:53:48 47.29 47.32 47.63 46.8 47.1 47.8 57.47 57.72 62.61 58.3 59.3 61.9
28/04/2018 12:53:49 47.14 47.29 47.63 46.8 47.1 47.8 57.89 57.91 62.61 58.2 59.3 61.9
28/04/2018 12:53:50 45.98 47.25 47.63 46.8 47.1 47.8 56.85 57.8 62.61 58.1 59.3 61.9
28/04/2018 12:53:51 47.05 47.15 47.63 46.8 47.1 47.8 56.87 57.41 62.61 58.1 59.3 61.9
28/04/2018 12:53:52 47.18 47.25 47.63 46.8 47.1 47.8 57.56 57.45 62.61 58.1 59.3 61.9
28/04/2018 12:53:53 46.07 46.91 47.63 46.8 47.1 47.8 57.18 57.58 62.61 58.1 59.3 61.9
28/04/2018 12:53:54 46 46.69 47.63 46.8 47.1 47.8 56.99 57.27 62.61 58.1 59.3 61.9
28/04/2018 12:53:55 46.73 46.81 47.63 46.8 47.1 47.8 58.27 57.9 62.61 58.1 59.3 61.9
28/04/2018 12:53:56 46.48 46.65 47.63 46.8 47.1 47.8 57.34 57.94 62.06 58.1 59.3 61.9
28/04/2018 12:53:57 46.9 46.94 47.63 46.8 47.1 47.8 57.77 57.9 60.83 58.1 59.3 61.9
28/04/2018 12:53:58 47.52 47.49 47.63 46.8 47.1 47.8 57.25 57.72 59.28 58.1 59.3 61.9
28/04/2018 12:53:59 46.64 47.34 47.63 46.8 47.1 47.8 57.33 57.67 59.28 58.1 59.3 61.9
28/04/2018 12:54:00 46.91 47.17 47.63 46.8 47.1 47.8 58.35 57.95 59.28 58.1 59.3 61.9
28/04/2018 12:54:01 46.64 47.13 47.63 46.8 47.1 47.8 57.78 58.14 59.28 58.1 59.3 61.9
28/04/2018 12:54:02 47.72 47.36 47.63 46.8 47.1 47.8 58.25 58.21 59.28 58.1 59.3 61.9
28/04/2018 12:54:03 46.3 47.36 47.63 46.8 47.1 47.8 57.66 58.18 59.28 58.1 59.3 61.9
28/04/2018 12:54:04 47.21 47.08 47.63 46.8 47.1 47.8 57.22 57.85 59.28 58.1 59.3 61.9
28/04/2018 12:54:05 46.4 47.19 47.63 46.8 47.1 47.8 57.69 57.68 59.28 58.1 59.3 61.9
28/04/2018 12:54:06 46.94 47.05 47.63 46.8 47.1 47.8 57.57 57.79 59.28 58.1 59.3 61.9
28/04/2018 12:54:07 47.22 47.24 47.63 46.8 47.1 47.8 58.87 58.52 59.28 58.1 59.3 61.9
28/04/2018 12:54:08 47.39 47.41 47.63 46.8 47.1 47.8 58.11 58.59 59.28 58.1 59.3 61.9
28/04/2018 12:54:09 46.96 47.36 47.63 46.8 47.1 47.8 57.95 58.26 59.28 58.1 59.3 61.9
28/04/2018 12:54:10 46.31 47.23 47.63 46.8 47.1 47.8 57.39 58.15 59.28 58.1 59.3 61.8
28/04/2018 12:54:11 46.99 46.93 47.63 46.8 47.1 47.8 58.77 58.49 59.28 58.1 59.3 61.8
28/04/2018 12:54:12 47.18 47.19 47.63 46.8 47.1 47.8 57.95 58.55 58.88 58.1 59.3 61.8
28/04/2018 12:54:13 46.68 47.21 47.49 46.8 47.1 47.8 57.95 58.43 58.59 58.1 59.3 61.8
28/04/2018 12:54:14 47.28 47.17 47.49 46.8 47.1 47.8 57.9 58.1 58.59 58.1 59.3 61.8
28/04/2018 12:54:15 46.5 47.14 47.49 46.8 47.1 47.8 57.7 58.01 58.59 58.1 59.3 61.2
28/04/2018 12:54:16 47.02 47.06 47.49 46.8 47.1 47.8 58.72 58.72 58.72 58.1 59.3 61.2
28/04/2018 12:54:17 47.13 47.39 47.49 46.8 47.1 47.8 57.66 58.52 58.72 58.1 59.3 61.2
28/04/2018 12:54:18 46.92 47.13 47.49 46.8 47.1 47.8 58.1 58.22 58.72 58.1 59.3 61.2
28/04/2018 12:54:19 46.38 47.14 47.49 46.8 47.1 47.8 57.62 58.27 58.72 58.1 59.3 61.2
28/04/2018 12:54:20 46.95 47.01 47.49 46.8 47.1 47.8 57.91 58.12 58.72 58.1 59.3 61.2
28/04/2018 12:54:21 46.95 47 47.49 46.8 47.1 47.8 57.2 57.9 58.72 58.1 59.3 61.2
28/04/2018 12:54:22 46.6 46.99 47.49 46.8 47.1 47.8 57.46 57.53 58.72 58.1 59.3 61.2
28/04/2018 12:54:23 46.68 47.05 47.49 46.8 47.1 47.8 57.77 58.24 58.72 58.1 59.3 61.2
28/04/2018 12:54:24 46.59 46.84 47.49 46.8 47.1 47.8 56.78 57.61 58.72 58.1 59.3 61.1
28/04/2018 12:54:25 46.76 46.88 47.49 46.8 47.1 47.8 56.99 57.12 58.72 58.1 59.3 61.1
28/04/2018 12:54:26 46.69 46.92 47.49 46.8 47.1 47.8 56.84 57.22 58.72 58.1 59.3 61.1
28/04/2018 12:54:27 47.36 47.5 47.5 46.8 47.1 47.8 56.95 57.27 58.72 58.1 59.3 61.1
28/04/2018 12:54:28 47.17 47.31 47.5 46.8 47.1 47.8 56.4 56.93 58.72 58.1 59.3 61.1
28/04/2018 12:54:29 47.17 47.37 47.5 46.8 47.1 47.8 57.47 57.2 58.72 58.1 59.3 61.1
28/04/2018 12:54:30 46.61 47.2 47.5 46.8 47.1 47.8 56.56 57.09 58.72 58.1 59.3 61.1
28/04/2018 12:54:31 47.07 47.33 47.5 46.8 47.1 47.8 57.17 57.27 58.72 58.1 59.3 61.1
28/04/2018 12:54:32 46.37 46.88 47.5 46.8 47.1 47.8 57.34 57.25 58.72 58.1 59.3 61.1
28/04/2018 12:54:33 47.16 47.46 47.5 46.8 47.1 47.8 57.01 57.4 58.72 58.1 59.3 61.1
28/04/2018 12:54:34 46.87 47.03 47.5 46.8 47.1 47.8 57.14 57.3 58.72 58.1 59.3 61.1
28/04/2018 12:54:35 46.01 46.97 47.5 46.8 47.1 47.8 56.81 57.32 58.72 58.1 59.3 61.1
28/04/2018 12:54:36 46.91 47.03 47.5 46.8 47.1 47.8 56.45 56.98 58.72 58.1 59.3 61.1
28/04/2018 12:54:37 46.35 46.56 47.5 46.8 47.1 47.7 56.9 56.89 58.72 58.1 59.3 61.1
28/04/2018 12:54:38 47.32 47.27 47.5 46.8 47.1 47.7 57.69 57.56 58.72 58.1 59.3 61.1
28/04/2018 12:54:39 46.9 47.23 47.5 46.8 47.1 47.7 57.46 57.74 58.72 58.1 59.3 61.1
28/04/2018 12:54:40 46.24 46.96 47.5 46.8 47.1 47.7 56.63 57.37 58.72 58.1 59.3 61.1
28/04/2018 12:54:41 46.89 46.95 47.5 46.8 47.1 47.7 56.96 57.23 58.72 58.1 59.3 61.1
28/04/2018 12:54:42 46.31 46.73 47.5 46.8 47.1 47.7 56.6 57.18 58.72 58.1 59.3 61.1
28/04/2018 12:54:43 46.43 46.73 47.5 46.8 47.1 47.7 57.08 57.07 58.72 58.1 59.3 61.1
28/04/2018 12:54:44 45.52 46.4 47.5 46.8 47.1 47.7 57.7 57.73 58.72 58.1 59.3 61.1
28/04/2018 12:54:45 47.01 46.68 47.5 46.8 47.1 47.7 59.27 58.69 58.72 58.1 59.3 61.1
28/04/2018 12:54:46 45.91 46.78 47.5 46.8 47.1 47.7 57.23 58.61 58.69 58.1 59.3 61.1
28/04/2018 12:54:47 47.05 46.83 47.5 46.8 47.1 47.7 57.92 57.96 58.69 58.1 59.3 61.1
28/04/2018 12:54:48 45.92 46.92 47.5 46.8 47.1 47.7 56.55 57.81 58.69 58.1 59.3 61.1
28/04/2018 12:54:49 47.09 47.15 47.5 46.8 47.1 47.7 58.03 57.97 58.69 58.1 59.3 61.1
28/04/2018 12:54:50 46.18 47.06 47.5 46.8 47.1 47.7 56.97 57.82 58.69 58.1 59.2 61.1
28/04/2018 12:54:51 45.97 46.74 47.5 46.8 47.1 47.7 56.5 57.37 58.69 58.1 59.2 61.1
28/04/2018 12:54:52 46.82 46.77 47.5 46.8 47.1 47.7 57.65 57.42 58.69 58.1 59.2 61.1
28/04/2018 12:54:53 47.34 47.29 47.5 46.8 47.1 47.7 57.93 57.9 58.69 58.1 59.2 61.1
28/04/2018 12:54:54 46.99 47.39 47.5 46.8 47.1 47.7 57.88 58.03 58.69 58.1 59.2 61.1
28/04/2018 12:54:55 46.65 47.1 47.5 46.8 47.1 47.7 58.4 58.28 58.69 58.1 59.2 61.1
28/04/2018 12:54:56 47.36 47.39 47.5 46.8 47.1 47.7 58.57 58.59 58.69 58.1 59.2 61.1
28/04/2018 12:54:57 46.84 47.26 47.46 46.8 47.1 47.7 58.04 58.52 58.69 58.1 59.2 61.1
28/04/2018 12:54:58 47.24 47.37 47.46 46.8 47.1 47.7 57.37 58.19 58.69 58.1 59.2 61.1
28/04/2018 12:54:59 47.23 47.35 47.46 46.8 47.1 47.7 58.43 58.24 58.69 58.1 59.2 61.1
28/04/2018 12:55:00 46.39 47.29 47.46 46.8 47.1 47.7 56.98 58.11 58.69 58.1 59.2 61.1
28/04/2018 12:55:01 46.59 46.89 47.46 46.8 47.1 47.7 58.51 58.2 58.69 58.1 59.2 61.1
28/04/2018 12:55:02 46.93 46.91 47.46 46.8 47.1 47.7 58.1 58.26 58.69 58.1 59.2 61.1
28/04/2018 12:55:03 47.15 47.2 47.39 46.8 47.1 47.7 59.06 58.75 58.75 58.1 59.2 61.1
28/04/2018 12:55:04 47.51 47.51 47.51 46.8 47.1 47.7 58.74 58.85 58.85 58.1 59.2 61.1
28/04/2018 12:55:05 46.33 47.38 47.51 46.8 47.1 47.7 60.48 60.16 60.16 58.1 59.2 61.1
28/04/2018 12:55:06 46.83 46.98 47.51 46.8 47.1 47.7 57.38 59.72 60.16 58.1 59.2 61.1
28/04/2018 12:55:07 46.9 47.08 47.51 46.8 47.1 47.7 57.4 58.41 60.16 58.1 59.2 61.1
28/04/2018 12:55:08 46.86 47.2 47.51 46.8 47.1 47.7 57.92 58.01 60.16 58.1 59.2 61.1
28/04/2018 12:55:09 46.66 47.11 47.51 46.8 47.1 47.7 57.56 58.18 60.16 58.1 59.2 61.1
28/04/2018 12:55:10 47.7 47.55 47.55 46.8 47.1 47.7 59.13 58.79 60.16 58.1 59.2 61.1
28/04/2018 12:55:11 47.16 47.53 47.55 46.8 47.1 47.7 57.28 58.76 60.16 58.1 59.2 61.1
28/04/2018 12:55:12 46.94 47.26 47.55 46.8 47.1 47.7 59.72 59.26 60.16 58.1 59.1 61.1
28/04/2018 12:55:13 46.99 47.14 47.55 46.8 47.1 47.7 59.66 59.6 60.16 58.1 59 61.1
28/04/2018 12:55:14 46.52 47.13 47.55 46.8 47.1 47.7 59.42 60.11 60.16 58.1 59 61.1
28/04/2018 12:55:15 48.71 48.37 48.37 46.8 47.1 47.7 62.26 61.51 61.51 58.1 59 61.1
28/04/2018 12:55:16 48.58 48.36 48.37 46.8 47.1 47.7 60.8 61.57 61.57 58.1 59 61.1
28/04/2018 12:55:17 47.3 48.37 48.37 46.8 47 47.7 61.12 61.17 61.57 58.1 58.9 61.1
28/04/2018 12:55:18 49.02 48.84 48.84 46.9 47 47.7 62.75 62.64 62.64 58.1 58.8 61.1
28/04/2018 12:55:19 47.69 48.85 48.85 46.9 47 47.7 62.23 62.76 62.76 58.1 58.8 61.1
28/04/2018 12:55:20 47.74 48.35 48.85 46.9 47 47.7 61.49 62.43 62.76 58.2 58.8 61.1
28/04/2018 12:55:21 47.73 47.91 48.85 46.9 47 47.7 62.01 62.37 62.76 58.2 58.8 61.1
28/04/2018 12:55:22 47.78 48.19 48.85 46.9 47 47.7 62.9 63.46 63.46 58.2 58.8 61.1
28/04/2018 12:55:23 47.31 47.7 48.85 46.9 47 47.7 59.49 62.21 63.46 58.2 58.8 61.1
28/04/2018 12:55:24 47.48 47.79 48.85 46.9 47 47.7 57.05 60.69 63.46 58.2 58.8 61.1
28/04/2018 12:55:25 47.37 47.71 48.85 46.9 47 47.7 57.32 58.84 63.46 58.2 58.8 61.1
28/04/2018 12:55:26 46.64 47.56 48.85 46.9 47 47.7 56.93 58.02 63.46 58.2 58.8 61.1
28/04/2018 12:55:27 47.12 47.21 48.85 46.9 47 47.7 58.09 57.93 63.46 58.2 58.8 61.1
28/04/2018 12:55:28 46.89 47.1 48.85 46.9 47 47.7 57.92 58.13 63.46 58.2 58.8 61.1
28/04/2018 12:55:29 46.84 47.18 48.85 46.9 47 47.7 59.71 59.28 63.46 58.2 58.8 61.1
28/04/2018 12:55:30 47.47 47.44 48.85 46.9 47 47.7 63.77 62.78 63.46 58.3 58.8 61.1
28/04/2018 12:55:31 47.78 47.8 48.85 46.9 47 47.7 58.57 62.41 63.46 58.3 58.8 61.1
28/04/2018 12:55:32 48.27 48.2 48.85 46.9 47 47.7 59.51 60.72 63.46 58.3 58.8 61.1
28/04/2018 12:55:33 47.01 47.97 48.85 46.9 47 47.7 58.41 59.61 63.46 58.3 58.8 61.1
28/04/2018 12:55:34 46.73 47.37 48.85 46.9 47 47.7 57.16 58.84 63.46 58.3 58.8 61.1
28/04/2018 12:55:35 46.52 47.06 48.85 46.9 47 47.7 56.62 57.87 63.46 58.3 58.8 61.1
28/04/2018 12:55:36 47 46.98 48.85 46.9 47 47.7 57.19 57.27 63.46 58.3 58.8 61.1
28/04/2018 12:55:37 46.1 47 48.85 46.9 47 47.7 56.7 57.22 63.46 58.3 58.8 61.1
28/04/2018 12:55:38 47.7 47.4 48.85 46.9 47 47.7 57.57 57.48 63.46 58.3 58.8 61.1
28/04/2018 12:55:39 46.94 47.29 48.85 46.9 47 47.7 57.7 57.72 63.46 58.3 58.8 61.1
28/04/2018 12:55:40 45.99 47.15 48.85 46.9 47 47.7 57.11 57.53 63.46 58.3 58.8 61.1
28/04/2018 12:55:41 47.06 46.9 48.85 46.9 47 47.7 57.47 57.61 63.46 58.3 58.8 61.1
28/04/2018 12:55:42 46.89 47.1 48.85 46.9 47 47.7 56.54 57.38 63.46 58.3 58.8 61.1
28/04/2018 12:55:43 47.09 47.15 48.85 46.9 47 47.7 57.36 57.38 63.46 58.3 58.8 61.1
28/04/2018 12:55:44 45.87 47.03 48.85 46.9 47 47.7 56.87 57.28 63.46 58.3 58.8 61.1
28/04/2018 12:55:45 46.32 46.61 48.85 46.9 47 47.7 57.43 57.4 63.46 58.3 58.8 61.1
28/04/2018 12:55:46 46.96 46.84 48.85 46.9 47 47.7 57.16 57.51 63.46 58.3 58.8 61.1
28/04/2018 12:55:47 46.63 46.93 48.85 46.9 47 47.7 57.01 57.29 63.46 58.3 58.8 61.1
28/04/2018 12:55:48 46.75 46.95 48.85 46.9 47 47.7 56.82 57.06 63.46 58.3 58.8 61.1
28/04/2018 12:55:49 45.53 46.77 48.35 46.9 47 47.7 58.15 57.86 63.46 58.3 58.8 61.1
28/04/2018 12:55:50 46.9 47.01 48.2 46.9 47 47.7 57.12 57.81 63.46 58.3 58.8 61.1
28/04/2018 12:55:51 46 46.44 48.2 46.9 47 47.7 56.67 57.35 63.46 58.3 58.8 61.1
28/04/2018 12:55:52 46.64 46.64 48.2 46.9 47 47.7 57.17 57.28 62.78 58.3 58.8 61.1
28/04/2018 12:55:53 46.93 46.83 48.2 46.9 47 47.7 58.39 58.19 62.78 58.3 58.8 61.1
28/04/2018 12:55:54 46.13 46.79 48.2 46.9 47 47.7 59.02 58.98 62.78 58.3 58.8 61.1
28/04/2018 12:55:55 47.11 47.03 48.2 46.9 47 47.7 57.92 58.91 62.78 58.3 58.7 61.1
28/04/2018 12:55:56 47.06 47.2 48.2 46.9 47 47.7 56.95 58.33 62.78 58.3 58.7 61.1
28/04/2018 12:55:57 46.78 47.21 48.2 46.9 47 47.7 58.24 58.22 62.78 58.3 58.7 61.1
28/04/2018 12:55:58 47.22 47.36 48.2 46.9 47 47.7 58.32 58.65 62.78 58.3 58.7 61.1
28/04/2018 12:55:59 46.91 47.37 48.2 46.9 47 47.7 63.72 62.89 62.89 58.4 58.7 61.1
28/04/2018 12:56:00 47.21 47.25 48.2 46.9 47 47.7 64.69 65 65 58.4 58.7 61.1
28/04/2018 12:56:01 47.16 47.42 48.2 46.9 47 47.7 58.71 63.53 65 58.4 58.7 61.1
28/04/2018 12:56:02 46.85 47.25 47.97 46.9 47 47.7 59.36 61.27 65 58.4 58.7 61.1
28/04/2018 12:56:03 47.26 47.55 47.55 46.9 47 47.7 58.38 60.13 65 58.4 58.7 61.1
28/04/2018 12:56:04 46.59 47.08 47.55 46.9 47 47.7 57.52 59.09 65 58.4 58.7 61.1
28/04/2018 12:56:05 46.14 46.85 47.55 46.9 47 47.7 60.06 59.65 65 58.4 58.7 61.1
28/04/2018 12:56:06 47.28 47.08 47.55 46.9 47 47.7 58.62 59.69 65 58.4 58.6 61.1
28/04/2018 12:56:07 47.17 47.39 47.55 46.9 47 47.7 59.27 59.29 65 58.4 58.6 61.1
28/04/2018 12:56:08 46.63 47.14 47.55 46.9 47 47.7 61.11 60.68 65 58.5 58.6 61.1
28/04/2018 12:56:09 47.21 47.15 47.55 46.9 47 47.7 60.69 60.96 65 58.5 58.6 61.1
28/04/2018 12:56:10 47.32 47.34 47.55 46.9 47 47.7 58.12 60.58 65 58.5 58.6 61.1
28/04/2018 12:56:11 46.77 47.51 47.55 46.9 47 47.7 59.93 59.77 65 58.5 58.6 61.1
28/04/2018 12:56:12 47.08 47.28 47.55 46.9 47 47.7 59.05 59.88 65 58.5 58.6 61.1
28/04/2018 12:56:13 46.85 47.08 47.55 46.9 47 47.7 58.68 59.19 65 58.5 58.6 61.1
28/04/2018 12:56:14 46.17 47.14 47.55 46.9 47 47.7 58.12 59.11 65 58.5 58.6 61.1
28/04/2018 12:56:15 46.77 46.82 47.55 46.9 47 47.7 56.66 58.3 65 58.5 58.6 61.1
28/04/2018 12:56:16 46.45 46.76 47.55 46.9 47 47.7 57.52 57.59 65 58.5 58.6 61.1
28/04/2018 12:56:17 46.64 46.94 47.55 46.9 47 47.7 58.12 58.12 65 58.5 58.6 61.1
28/04/2018 12:56:18 47 47.14 47.55 46.9 47 47.7 57.86 58.15 65 58.5 58.6 61.1
28/04/2018 12:56:19 46.81 46.97 47.55 46.9 47 47.7 57.14 57.86 65 58.5 58.6 61.1
28/04/2018 12:56:20 46.8 46.99 47.55 46.9 47 47.7 56.78 57.37 65 58.5 58.6 61.1
28/04/2018 12:56:21 47.54 47.56 47.56 46.9 47 47.7 56.57 57.09 65 58.5 58.6 61.1
28/04/2018 12:56:22 47.18 47.36 47.56 46.9 47 47.7 56.59 56.8 65 58.5 58.6 61.1
28/04/2018 12:56:23 46.96 47.39 47.56 46.9 47 47.7 58 57.7 65 58.5 58.6 61.1
28/04/2018 12:56:24 47.07 47.36 47.56 46.9 47 47.7 57.34 57.59 65 58.5 58.6 61.1
28/04/2018 12:56:25 46.66 47.12 47.56 46.9 47 47.7 57 57.6 65 58.5 58.6 61.1
28/04/2018 12:56:26 48.05 47.67 47.67 46.9 47 47.7 60.69 59.66 65 58.5 58.6 61.1
28/04/2018 12:56:27 46.74 47.67 47.67 46.9 47 47.7 59.2 59.55 65 58.5 58.6 61.1
28/04/2018 12:56:28 47.25 47.47 47.67 46.9 47 47.7 58.45 59.35 65 58.5 58.6 61.1
28/04/2018 12:56:29 47.86 47.81 47.81 46.9 47 47.7 59.2 59.29 65 58.5 58.6 61.1
28/04/2018 12:56:30 47.61 47.98 47.98 46.9 47 47.7 59.68 59.83 63.53 58.5 58.6 61.1
28/04/2018 12:56:31 46.48 47.66 47.98 46.9 47 47.7 59.12 59.71 61.27 58.5 58.6 61.1
28/04/2018 12:56:32 46.87 47.01 47.98 46.9 47 47.7 58.14 59.19 60.96 58.5 58.6 61.1
28/04/2018 12:56:33 46.88 47.16 47.98 46.9 47 47.7 58.12 58.65 60.96 58.5 58.6 61.1
28/04/2018 12:56:34 47.65 47.65 47.98 46.9 47 47.7 59.02 58.97 60.96 58.5 58.6 61.1
28/04/2018 12:56:35 46.27 47.4 47.98 46.9 47 47.7 57.09 58.77 60.96 58.5 58.6 61.1
28/04/2018 12:56:36 46.31 46.98 47.98 46.9 47 47.7 57.08 57.81 60.96 58.5 58.6 61.1
28/04/2018 12:56:37 48.74 48.33 48.33 46.9 47 47.7 61.77 61.29 61.29 58.5 58.6 61.1
28/04/2018 12:56:38 46.83 48.14 48.33 46.9 47 47.7 57.43 60.74 61.29 58.5 58.6 61.1
28/04/2018 12:56:39 47.02 47.6 48.33 46.9 47 47.7 57.65 58.97 61.29 58.5 58.6 61.1
28/04/2018 12:56:40 45.84 47.22 48.33 46.9 47 47.7 56.38 58.22 61.29 58.5 58.6 61.1
28/04/2018 12:56:41 47.14 47 48.33 46.9 47 47.7 57.47 57.47 61.29 58.5 58.6 61.1
28/04/2018 12:56:42 46.93 47.09 48.33 46.9 47 47.7 57.18 57.53 61.29 58.5 58.6 61.1
28/04/2018 12:56:43 46.5 47.11 48.33 46.9 47 47.7 57.37 57.5 61.29 58.5 58.6 61.1
28/04/2018 12:56:44 46.68 46.97 48.33 46.9 47 47.7 56.86 57.41 61.29 58.5 58.6 61.1
28/04/2018 12:56:45 46.31 46.76 48.33 46.9 47 47.7 57.03 57.12 61.29 58.5 58.6 61.1
28/04/2018 12:56:46 46.97 46.88 48.33 46.9 47 47.7 57.35 57.43 61.29 58.5 58.6 61.1
28/04/2018 12:56:47 47.13 47.16 48.33 46.9 47 47.7 58.05 57.79 61.29 58.5 58.6 61.1
28/04/2018 12:56:48 47.82 47.93 48.33 46.9 47 47.7 58.94 58.87 61.29 58.5 58.6 61.1
28/04/2018 12:56:49 46.96 47.46 48.33 46.9 47 47.7 58.74 58.95 61.29 58.5 58.6 61.1
28/04/2018 12:56:50 47.9 47.9 48.33 46.9 47 47.7 59.8 59.75 61.29 58.5 58.6 61.1
28/04/2018 12:56:51 47.22 48.28 48.33 46.9 47 47.7 58.94 60.01 61.29 58.5 58.6 61.1
28/04/2018 12:56:52 46.79 47.62 48.33 46.9 47 47.7 57.07 59.07 61.29 58.5 58.6 61.1
28/04/2018 12:56:53 46.32 46.92 48.33 46.9 47 47.7 57.49 58.06 61.29 58.5 58.6 61.1
28/04/2018 12:56:54 46.88 46.88 48.33 46.9 47 47.7 57.74 57.92 61.29 58.5 58.6 61.1
28/04/2018 12:56:55 46.57 47.02 48.33 46.9 47 47.7 58.09 58.05 61.29 58.5 58.6 61.1
28/04/2018 12:56:56 47.62 47.3 48.33 46.9 47 47.7 57.9 58.01 61.29 58.5 58.6 61.1
28/04/2018 12:56:57 47.08 47.33 48.33 46.9 47 47.7 59 58.74 61.29 58.6 58.6 61.1
28/04/2018 12:56:58 46.41 47.32 48.33 46.9 47 47.7 57.58 58.6 61.29 58.6 58.6 61.1
28/04/2018 12:56:59 45.87 46.82 48.33 46.9 47 47.7 57.77 58.22 61.29 58.6 58.6 61.1
28/04/2018 12:57:00 46.52 46.73 48.33 46.9 47 47.7 58.14 58.23 61.29 58.6 58.6 61.1
28/04/2018 12:57:01 46.24 46.75 48.33 46.9 47 47.7 56.81 57.96 61.29 58.6 58.6 61.1
28/04/2018 12:57:02 46.51 46.45 48.33 46.9 47 47.7 56.97 57.53 61.29 58.6 58.6 61.1
28/04/2018 12:57:03 47.21 46.94 48.33 46.9 47 47.7 57.05 57.17 61.29 58.6 58.6 61.1
28/04/2018 12:57:04 47.12 47.16 48.33 46.9 47 47.7 58.17 57.96 61.29 58.6 58.6 61.1
28/04/2018 12:57:05 47.62 47.57 48.33 46.9 47 47.7 57.89 58.07 61.29 58.6 58.6 61.1
28/04/2018 12:57:06 47.35 47.5 48.33 46.9 47 47.7 57.14 57.95 61.29 58.6 58.6 61.1
28/04/2018 12:57:07 47.18 47.54 48.28 46.9 47 47.7 57.75 57.75 60.74 58.6 58.6 61.1
28/04/2018 12:57:08 46.88 47.3 48.28 46.9 47 47.7 58.22 58.21 60.01 58.6 58.6 61.1
28/04/2018 12:57:09 47.84 47.67 48.28 46.9 47 47.7 57.65 58.47 60.01 58.6 58.6 61.1
28/04/2018 12:57:10 46.58 47.67 48.28 46.9 47 47.7 57.38 57.9 60.01 58.6 58.6 61.1
28/04/2018 12:57:11 47.2 47.26 48.28 46.9 47 47.7 57.05 57.41 60.01 58.6 58.5 61.1
28/04/2018 12:57:12 46.32 47.3 48.28 46.9 47 47.7 56.82 57.26 60.01 58.6 58.5 61.1
28/04/2018 12:57:13 46.93 46.97 48.28 46.9 47 47.7 56.93 57.09 60.01 58.6 58.5 61.1
28/04/2018 12:57:14 47.03 47.13 48.28 46.9 47 47.7 56.8 57.1 60.01 58.6 58.5 61.1
28/04/2018 12:57:15 46.59 47.08 48.28 46.9 47 47.7 57.96 57.78 60.01 58.5 58.5 61.1
28/04/2018 12:57:16 47.46 47.26 48.28 47 47 47.7 57.76 58.12 60.01 58.5 58.5 61.1
28/04/2018 12:57:17 46.51 47.22 48.28 47 47 47.7 57.19 57.63 60.01 58.5 58.5 61.1
28/04/2018 12:57:18 48 47.65 48.28 47 47 47.7 57.3 57.48 60.01 58.5 58.5 61.1
28/04/2018 12:57:19 47.03 47.78 48.28 47 47 47.7 57.9 57.89 60.01 58.5 58.5 61.1
28/04/2018 12:57:20 47.02 47.36 48.28 47 47 47.7 59.19 58.83 60.01 58.5 58.5 61.1
28/04/2018 12:57:21 46.85 47.24 47.78 47 47 47.7 59.57 59.41 59.41 58.5 58.5 61.1
28/04/2018 12:57:22 47.04 47.11 47.78 47 47 47.7 59.93 60.05 60.05 58.5 58.5 61.1
28/04/2018 12:57:23 46.71 47.27 47.78 47 47 47.7 56.64 59.59 60.05 58.5 58.5 61.1
28/04/2018 12:57:24 47.93 47.64 47.78 47 47 47.7 58.05 58.34 60.05 58.5 58.5 61.1
28/04/2018 12:57:25 47.5 47.68 47.78 47 47 47.7 58.97 58.76 60.05 58.5 58.5 61.1
28/04/2018 12:57:26 46.73 47.68 47.78 47 47 47.7 57.83 58.85 60.05 58.5 58.5 61.1
28/04/2018 12:57:27 46.84 47.09 47.78 47 47 47.7 57.41 58.17 60.05 58.5 58.5 61.1
28/04/2018 12:57:28 46.94 47.07 47.78 47 47 47.7 57.67 57.84 60.05 58.5 58.5 61.1
28/04/2018 12:57:29 47.59 47.48 47.78 47 47 47.7 59.31 58.86 60.05 58.5 58.5 61.1
28/04/2018 12:57:30 47.56 47.7 47.78 47 47 47.7 59.82 59.63 60.05 58.5 58.5 61.1
28/04/2018 12:57:31 46.89 47.6 47.78 47 47 47.7 58.81 59.56 60.05 58.5 58.5 61.1
28/04/2018 12:57:32 46.98 47.14 47.78 47 47 47.7 58.72 59.16 60.05 58.5 58.5 61.1
28/04/2018 12:57:33 46.98 47.22 47.78 47 47 47.7 57.92 58.83 60.05 58.5 58.5 61.1
28/04/2018 12:57:34 46.4 47.05 47.78 47 47 47.7 58.46 58.69 60.05 58.5 58.5 61.1
28/04/2018 12:57:35 46.57 46.77 47.78 47 47 47.7 58.14 58.46 60.05 58.5 58.5 61.1
28/04/2018 12:57:36 46.89 46.86 47.78 47 47 47.7 58.11 58.37 60.05 58.5 58.5 61.1
28/04/2018 12:57:37 47.97 47.75 47.78 47 47 47.7 59.5 59.04 60.05 58.5 58.5 61.1
28/04/2018 12:57:38 47.58 47.71 47.78 47 47 47.7 59.11 59.32 60.05 58.5 58.5 61.1
28/04/2018 12:57:39 46.43 47.71 47.78 47 47 47.7 57.99 59.04 60.05 58.5 58.5 61.1
28/04/2018 12:57:40 47.57 47.43 47.78 47 47 47.7 57.6 58.46 60.05 58.5 58.5 61.1
28/04/2018 12:57:41 47.34 47.55 47.78 47 47 47.7 57.85 58.13 60.05 58.5 58.5 61.1
28/04/2018 12:57:42 47.06 47.6 47.78 47 47 47.7 58.38 58.36 60.05 58.5 58.5 61.1
28/04/2018 12:57:43 45.95 47.13 47.78 47 47 47.7 56.88 58.25 60.05 58.5 58.5 61.1
28/04/2018 12:57:44 47.28 47.14 47.78 47 47 47.7 58.01 57.94 60.05 58.5 58.5 61.1
28/04/2018 12:57:45 46.71 47.1 47.78 47 47 47.7 57.38 57.92 60.05 58.5 58.5 61.1
28/04/2018 12:57:46 46.61 46.94 47.78 47 47 47.7 58.19 58.05 60.05 58.5 58.5 61.1
28/04/2018 12:57:47 47.17 47.29 47.78 47 47 47.7 58.67 58.61 60.05 58.5 58.5 61.1
28/04/2018 12:57:48 47.56 47.47 47.78 47 47 47.7 57.7 58.55 60.05 58.5 58.5 61.1
28/04/2018 12:57:49 47.19 47.57 47.75 47 47 47.7 57.34 58.22 60.05 58.5 58.5 61.1
28/04/2018 12:57:50 46.84 47.34 47.75 47 47 47.7 58.43 58.08 60.05 58.5 58.5 61.1
28/04/2018 12:57:51 46.29 47.05 47.75 47 47 47.7 59.05 58.79 60.05 58.5 58.5 61.1
28/04/2018 12:57:52 45.82 46.55 47.75 47 47 47.7 58.5 59.01 59.63 58.5 58.5 61.1
28/04/2018 12:57:53 47.02 46.83 47.75 47 47 47.7 59.37 59.16 59.63 58.5 58.5 61.1
28/04/2018 12:57:54 47.14 47.05 47.75 47 47 47.7 58.62 59.33 59.63 58.5 58.5 61.1
28/04/2018 12:57:55 45.98 47.01 47.75 47 47 47.7 57.11 58.8 59.63 58.5 58.5 61.1
28/04/2018 12:57:56 46.93 46.92 47.75 47 47 47.7 57.4 57.87 59.63 58.4 58.5 61.1
28/04/2018 12:57:57 47.9 47.62 47.75 47 47 47.7 60.05 59.33 59.63 58.4 58.5 61.1
28/04/2018 12:57:58 47.74 47.75 47.75 47 47 47.7 59.98 59.82 59.82 58.5 58.5 61.1
28/04/2018 12:57:59 47.26 47.71 47.75 47 47 47.7 59.52 59.69 59.82 58.5 58.5 61.1
28/04/2018 12:58:00 47.52 47.71 47.75 47 47 47.7 60.06 60.24 60.24 58.5 58.5 61.1
28/04/2018 12:58:01 46.99 47.53 47.75 47 47 47.7 59.55 59.78 60.24 58.5 58.5 61.1
28/04/2018 12:58:02 47.1 47.27 47.75 47 47 47.7 61.02 60.69 60.69 58.5 58.5 61.1
28/04/2018 12:58:03 47.56 47.57 47.75 47 47 47.7 61.8 61.5 61.5 58.5 58.5 61.1
28/04/2018 12:58:04 47.29 47.62 47.75 47 47 47.7 59.5 61.35 61.5 58.5 58.6 61.1
28/04/2018 12:58:05 47.38 47.76 47.76 47 47 47.7 60.38 60.7 61.5 58.5 58.6 61.1
28/04/2018 12:58:06 47.52 47.75 47.76 47 47 47.7 57.68 60.18 61.5 58.5 58.6 61.1
28/04/2018 12:58:07 46.7 47.3 47.76 47 47 47.7 57.85 58.75 61.5 58.5 58.6 61.1
28/04/2018 12:58:08 46.27 47 47.76 47 47 47.7 58.57 58.61 61.5 58.5 58.5 61.1
28/04/2018 12:58:09 47.09 47.04 47.76 47 47 47.7 58.25 58.72 61.5 58.5 58.5 61.1
28/04/2018 12:58:10 47.41 47.39 47.76 47 47 47.7 58.84 58.88 61.5 58.5 58.5 61.1
28/04/2018 12:58:11 47.22 47.36 47.76 47 47 47.7 58.58 58.76 61.5 58.5 58.5 61.1
28/04/2018 12:58:12 46.23 47.41 47.76 47 47 47.7 58.24 58.73 61.5 58.5 58.5 61.1
28/04/2018 12:58:13 46.94 47.01 47.76 47 47 47.7 57.02 58.36 61.5 58.5 58.5 61.1
28/04/2018 12:58:14 47.24 47.35 47.76 47 47 47.7 57.01 57.66 61.5 58.4 58.5 61.1
28/04/2018 12:58:15 46.49 47.23 47.76 47 47 47.7 57.52 57.61 61.5 58.4 58.5 61.1
28/04/2018 12:58:16 46.67 46.95 47.76 47 47 47.7 57.13 57.5 61.5 58.4 58.5 61.1
28/04/2018 12:58:17 46.84 46.86 47.76 47 47 47.7 57.33 57.43 61.5 58.4 58.5 61.1
28/04/2018 12:58:18 48.1 47.79 47.79 47 47 47.7 58.1 58.01 61.5 58.4 58.5 61.1
28/04/2018 12:58:19 46.74 47.75 47.79 47 47 47.7 57.03 57.9 61.5 58.4 58.5 61.1
28/04/2018 12:58:20 46.88 47.23 47.79 47 47 47.7 57.43 57.53 61.5 58.4 58.5 61.1
28/04/2018 12:58:21 46.13 47.03 47.79 47 47 47.7 57.33 57.66 61.5 58.4 58.5 61.1
28/04/2018 12:58:22 46.89 46.93 47.79 47 47 47.7 56.86 57.32 61.5 58.4 58.5 61.1
28/04/2018 12:58:23 46.46 47.01 47.79 47 47 47.7 57.02 57.12 61.5 58.4 58.5 61.1
28/04/2018 12:58:24 47.06 47.03 47.79 47 47 47.7 57.56 57.42 61.5 58.4 58.5 61.1
28/04/2018 12:58:25 47.12 47.24 47.79 47 47 47.7 58 58.08 61.5 58.4 58.5 61.1
28/04/2018 12:58:26 46.66 47.13 47.79 47 47 47.7 58.43 58.32 61.5 58.4 58.5 61.1
28/04/2018 12:58:27 50.44 50.03 50.03 47 47 47.7 63.16 62.75 62.75 58.4 58.5 61.1
28/04/2018 12:58:28 46.4 49.69 50.03 47 47 47.7 59.34 62.34 62.75 58.4 58.5 61.1
28/04/2018 12:58:29 46.62 48 50.03 47 47 47.7 59.13 60.75 62.75 58.4 58.5 61.1
28/04/2018 12:58:30 47.45 47.5 50.03 47 47 47.7 57.5 59.7 62.75 58.4 58.5 61.1
28/04/2018 12:58:31 47.09 47.58 50.03 47 47 47.7 57.63 58.39 62.75 58.4 58.5 61.1
28/04/2018 12:58:32 46.5 47.34 50.03 47 47 47.7 57.09 57.82 62.75 58.4 58.5 61.1
28/04/2018 12:58:33 47.13 47.18 50.03 47 47 47.7 57.57 57.63 62.75 58.4 58.5 61.1
28/04/2018 12:58:34 46.74 47.05 50.03 47 47 47.7 58.38 58.18 62.75 58.4 58.5 61.1
28/04/2018 12:58:35 47.09 47.09 50.03 47 47 47.7 58.08 58.57 62.75 58.4 58.5 61.1
28/04/2018 12:58:36 46.83 47.44 50.03 47 47 47.7 59.79 59.65 62.75 58.4 58.5 61.1
28/04/2018 12:58:37 47.19 47.13 50.03 47 47 47.7 57.82 58.9 62.75 58.4 58.5 61.1
28/04/2018 12:58:38 47.14 47.29 50.03 47 47 47.7 59.49 59.35 62.75 58.4 58.5 61.1
28/04/2018 12:58:39 47.01 47.18 50.03 47 47 47.7 57.68 59.25 62.75 58.4 58.5 61.1
28/04/2018 12:58:40 47.2 47.3 50.03 47 47 47.7 61.81 61.17 62.75 58.4 58.5 61.1
28/04/2018 12:58:41 47.49 47.59 50.03 47 47 47.7 60.07 61.15 62.75 58.4 58.5 61.1
28/04/2018 12:58:42 46.27 47.44 50.03 47 47 47.7 58.24 60.44 62.75 58.4 58.5 61.1
28/04/2018 12:58:43 46.55 47.16 50.03 47 47 47.7 58.13 59.24 62.75 58.4 58.5 61.1
28/04/2018 12:58:44 46.75 46.85 50.03 47 47 47.7 57.62 58.61 62.75 58.4 58.5 61.1
28/04/2018 12:58:45 47.43 47.38 50.03 47 47 47.7 60.51 59.89 62.75 58.5 58.6 61.1
28/04/2018 12:58:46 47.25 47.61 50.03 47 47 47.7 59.31 60.15 62.75 58.5 58.6 61.1
28/04/2018 12:58:47 46.81 47.48 50.03 47 47 47.7 58.2 59.48 62.75 58.5 58.6 61.1
28/04/2018 12:58:48 47.39 47.44 50.03 47 47 47.7 59 59.07 62.75 58.5 58.6 61.1
28/04/2018 12:58:49 51.87 51.3 51.3 47 47 47.7 65.73 65 65 58.5 58.6 61.1
28/04/2018 12:58:50 47.43 49.85 51.3 47 47 47.7 57.96 63.28 65 58.5 58.6 61.1
28/04/2018 12:58:51 48.19 48.6 51.3 47 47 47.7 58.97 60.75 65 58.5 58.6 61.1
28/04/2018 12:58:52 48.14 48.35 51.3 47 47 47.7 58.7 59.78 65 58.5 58.6 61.1
28/04/2018 12:58:53 47.03 48.19 51.3 47 47 47.7 57.65 59.06 65 58.5 58.6 61.1
28/04/2018 12:58:54 46.73 47.57 51.3 47 47 47.7 57.95 58.22 65 58.5 58.6 61.1
28/04/2018 12:58:55 46.72 47.21 51.3 47 46.9 47.7 58 58.24 65 58.5 58.4 61.1
28/04/2018 12:58:56 47.91 47.57 51.3 47 46.9 47.7 59.71 59.24 65 58.6 58.4 61.1
28/04/2018 12:58:57 47.1 47.62 51.3 47 46.9 47.7 56.95 59.14 65 58.6 58.4 61.1
28/04/2018 12:58:58 47.15 47.55 51.3 47 46.9 47.7 56.88 58.12 65 58.5 58.4 61.1
28/04/2018 12:58:59 47.03 47.32 51.3 47 46.9 47.7 56.47 57.3 65 58.5 58.4 61.1
28/04/2018 12:59:00 47.01 47.24 51.3 47 46.9 47.7 56.47 56.78 65 58.5 58.4 61.1
28/04/2018 12:59:01 51.44 50.84 51.3 47.1 46.9 47.7 65.32 64.15 65 58.6 58.4 61.1
28/04/2018 12:59:02 47 49.88 51.3 47.1 46.9 47.7 58.62 63.21 65 58.6 58.4 61.1
28/04/2018 12:59:03 47.07 48.37 51.3 47.1 46.9 47.7 58.48 60.84 65 58.6 58.4 61.1
28/04/2018 12:59:04 47.34 47.89 51.3 47.1 46.9 47.7 60.5 60.28 65 58.6 58.4 61.1
28/04/2018 12:59:05 46.52 47.42 51.3 47.1 46.9 47.7 58.42 60.33 65 58.6 58.4 61.1
28/04/2018 12:59:06 47.2 47.16 51.3 47.1 46.9 47.7 60.13 59.88 65 58.6 58.4 61.1
28/04/2018 12:59:07 46.57 47.19 51.3 47.1 46.9 47.7 59.02 59.87 65 58.6 58.4 61.1
28/04/2018 12:59:08 47.09 47.13 51.3 47.1 46.9 47.7 58.79 59.47 65 58.6 58.4 61.1
28/04/2018 12:59:09 46.96 47.16 51.3 47.1 46.9 47.7 58.28 59.02 65 58.6 58.4 61.1
28/04/2018 12:59:10 46.27 47.08 51.3 47.1 46.9 47.7 58.77 58.8 65 58.6 58.4 61.1
28/04/2018 12:59:11 46.9 47.08 51.3 47.1 46.9 47.7 58.8 58.87 65 58.6 58.4 61.1
28/04/2018 12:59:12 46.68 46.84 51.3 47.1 46.9 47.7 59.07 59.16 65 58.6 58.4 61.1
28/04/2018 12:59:13 47.37 47.23 51.3 47.1 46.9 47.7 58.32 59.07 65 58.6 58.4 61.1
28/04/2018 12:59:14 46.82 47.29 51.3 47.1 46.9 47.7 59.06 59.2 65 58.6 58.4 61.1
28/04/2018 12:59:15 47.09 47.21 51.3 47.1 46.9 47.7 60.41 59.87 65 58.7 58.4 61.1
28/04/2018 12:59:16 46.98 47.17 51.3 47.1 46.9 47.7 58.56 59.89 65 58.7 58.4 61.1
28/04/2018 12:59:17 46.93 47.17 51.3 47.1 46.9 47.7 58.82 59.37 65 58.7 58.4 61.1
28/04/2018 12:59:18 46.82 47.2 51.3 47.1 46.9 47.7 59.44 59.45 65 58.7 58.4 61.1
28/04/2018 12:59:19 46.06 46.87 50.84 47.1 46.9 47.7 59.47 59.6 64.15 58.7 58.4 61.1
28/04/2018 12:59:20 46.41 46.61 50.84 47.1 46.9 47.7 59.39 60.26 64.15 58.7 58.4 61.1
28/04/2018 12:59:21 47.4 47.23 50.84 47.1 46.9 47.7 58.16 59.25 64.15 58.7 58.4 61.1
28/04/2018 12:59:22 46.88 47.27 50.84 47.1 46.9 47.7 57.7 58.56 64.15 58.7 58.4 61.1
28/04/2018 12:59:23 47.55 47.41 50.84 47.1 46.9 47.7 57.9 58.12 64.15 58.7 58.4 61.1
28/04/2018 12:59:24 47.01 47.47 50.84 47.1 46.9 47.7 57.18 58.12 64.15 58.7 58.4 61.1
28/04/2018 12:59:25 46.96 47.32 50.84 47.1 46.9 47.7 57.93 57.86 64.15 58.7 58.4 61.1
28/04/2018 12:59:26 46.53 47.11 50.84 47.1 46.9 47.7 57.12 57.87 64.15 58.7 58.4 61.1
28/04/2018 12:59:27 46.72 46.98 50.84 47.1 46.9 47.7 57.59 57.71 64.15 58.7 58.4 61.1
28/04/2018 12:59:28 47.57 47.42 50.84 47.1 46.9 47.7 57.21 57.46 64.15 58.7 58.4 61.1
28/04/2018 12:59:29 46.56 47.29 50.84 47.1 46.9 47.7 57.35 57.4 64.15 58.7 58.4 61.1
28/04/2018 12:59:30 46.9 47.03 50.84 47.1 46.9 47.7 57.75 57.73 64.15 58.7 58.4 61.1
28/04/2018 12:59:31 47.84 47.73 49.88 47.1 46.9 47.7 58.18 58.08 63.21 58.7 58.4 61.1
28/04/2018 12:59:32 47.03 47.72 48.37 47.1 46.9 47.7 59.21 59.01 60.84 58.7 58.4 61.1
28/04/2018 12:59:33 47.27 47.41 47.89 47.1 46.9 47.7 59.43 59.24 60.33 58.7 58.4 61.1
28/04/2018 12:59:34 47.15 47.51 47.73 47.1 46.9 47.7 58.11 59.17 60.33 58.7 58.4 61.1
28/04/2018 12:59:35 46.61 47.2 47.73 47.1 46.9 47.7 58.17 58.86 60.26 58.7 58.4 61.1
28/04/2018 12:59:36 47.09 47.01 47.73 47.1 46.9 47.7 58.54 58.53 60.26 58.7 58.5 61.1
28/04/2018 12:59:37 46.59 47.09 47.73 47.1 46.9 47.7 58.56 58.82 60.26 58.7 58.5 61.1
28/04/2018 12:59:38 46.77 46.92 47.73 47.1 46.9 47.7 58.83 58.97 60.26 58.7 58.5 61.1
28/04/2018 12:59:39 46.97 47.18 47.73 47.1 46.9 47.7 60.9 60.53 60.53 58.7 58.5 61.1
28/04/2018 12:59:40 47.57 47.51 47.73 47.1 46.9 47.7 61.76 61.33 61.33 58.8 58.5 61.1
28/04/2018 12:59:41 47.7 47.69 47.73 47.1 46.9 47.7 62.91 62.61 62.61 58.8 58.5 61.1
28/04/2018 12:59:42 47.34 47.59 47.73 47.1 46.9 47.7 62.57 63.55 63.55 58.8 58.5 61.1
28/04/2018 12:59:43 46.96 47.52 47.73 47.1 46.9 47.7 61.47 62.28 63.55 58.8 58.5 61.1
28/04/2018 12:59:44 47.57 47.51 47.73 47.1 46.9 47.7 59.63 61.81 63.55 58.8 58.5 61.1
28/04/2018 12:59:45 47.12 47.5 47.73 47.1 46.9 47.7 58.29 60.38 63.55 58.8 58.5 61.1
28/04/2018 12:59:46 46.8 47.29 47.73 47.1 46.9 47.7 59.06 59.23 63.55 58.8 58.5 61.1
28/04/2018 12:59:47 46.54 47.35 47.73 47.1 46.9 47.7 58.72 59.44 63.55 58.8 58.5 61.1
28/04/2018 12:59:48 47.69 47.48 47.73 47.1 46.9 47.7 58.32 58.79 63.55 58.8 58.5 61.1
28/04/2018 12:59:49 46.91 47.48 47.73 47.1 46.9 47.7 57.31 58.58 63.55 58.8 58.5 61.1
28/04/2018 12:59:50 47.11 47.3 47.73 47.1 46.9 47.7 57.46 57.98 63.55 58.8 58.5 61.1
28/04/2018 12:59:51 46.64 47.32 47.73 47.1 46.9 47.7 56.74 57.5 63.55 58.8 58.5 61.1
28/04/2018 12:59:52 46.1 46.83 47.73 47.1 46.9 47.7 57.31 57.41 63.55 58.8 58.5 61.1
28/04/2018 12:59:53 47.04 47.09 47.73 47.1 46.9 47.7 57.91 57.84 63.55 58.8 58.5 61.1
28/04/2018 12:59:54 46.33 46.9 47.73 47.1 46.9 47.7 57.69 58.03 63.55 58.8 58.5 61.1
28/04/2018 12:59:55 47.22 47.14 47.73 47.1 46.9 47.7 57.31 57.71 63.55 58.8 58.5 61.1
28/04/2018 12:59:56 47.34 47.38 47.73 47.1 46.9 47.7 56.98 57.54 63.55 58.8 58.5 61.1
28/04/2018 12:59:57 46.62 47.32 47.73 47.1 46.9 47.7 57.71 57.6 63.55 58.8 58.5 61.1
28/04/2018 12:59:58 47.64 47.53 47.73 47.1 46.9 47.7 57.07 57.6 63.55 58.8 58.5 61.1
28/04/2018 12:59:59 46.4 47.45 47.73 47.1 46.9 47.7 58.2 57.93 63.55 58.8 58.5 61.1
28/04/2018 13:00:00 47 47.34 47.73 47.1 46.9 47.7 57.93 58.18 63.55 58.8 58.5 61.1
28/04/2018 13:00:01 47.04 47.22 47.72 47.1 46.9 47.7 57.98 58.29 63.55 58.8 58.5 61.1
28/04/2018 13:00:02 47.48 47.57 47.69 47.1 46.9 47.7 58.91 58.57 63.55 58.8 58.5 61.1
28/04/2018 13:00:03 46.5 47.42 47.69 47.1 46.9 47.7 56.91 58.55 63.55 58.8 58.5 61.1
28/04/2018 13:00:04 46.65 46.93 47.69 47.1 46.9 47.7 56.67 57.71 63.55 58.8 58.5 61.1
28/04/2018 13:00:05 47.05 47.07 47.69 47.1 46.9 47.7 57 57.23 63.55 58.8 58.5 61.1
28/04/2018 13:00:06 47 47.37 47.69 47.1 46.9 47.7 57.5 57.49 63.55 58.8 58.5 61.1
28/04/2018 13:00:07 46.48 46.96 47.69 47.1 46.9 47.7 56.8 57.49 63.55 58.8 58.5 61.1
28/04/2018 13:00:08 46.69 47.05 47.69 47.1 46.9 47.7 58.24 58.06 63.55 58.8 58.5 61.1
28/04/2018 13:00:09 47.96 47.65 47.69 47.1 46.9 47.7 58.73 58.69 63.55 58.8 58.5 61.1
28/04/2018 13:00:10 47.29 47.72 47.72 47.1 46.9 47.7 58.77 58.92 63.55 58.8 58.5 61.1
28/04/2018 13:00:11 47.68 47.68 47.72 47.1 46.9 47.7 58.45 58.79 63.55 58.8 58.5 61.1
28/04/2018 13:00:12 47.25 47.67 47.72 47.1 46.9 47.7 58.47 58.78 62.28 58.8 58.5 61.1
28/04/2018 13:00:13 47.77 47.92 47.92 47.1 46.9 47.7 58.43 58.76 61.81 58.8 58.5 61.1
28/04/2018 13:00:14 48.14 48.06 48.06 47.1 46.9 47.7 58.62 58.58 60.38 58.8 58.5 61.1
28/04/2018 13:00:15 47.68 48.15 48.15 47.1 46.9 47.7 58.6 59.09 59.44 58.8 58.5 61.1
28/04/2018 13:00:16 46.9 47.82 48.15 47.1 46.9 47.7 58.48 58.59 59.44 58.8 58.5 61.1
28/04/2018 13:00:17 47.02 47.44 48.15 47.1 46.9 47.7 58.38 58.69 59.09 58.8 58.5 61.1
28/04/2018 13:00:18 47.38 47.43 48.15 47.1 46.9 47.7 58.67 58.75 59.09 58.7 58.5 61.1
28/04/2018 13:00:19 47.8 47.7 48.15 47.1 46.9 47.7 60.92 60.32 60.32 58.7 58.5 61.1
28/04/2018 13:00:20 47.59 47.81 48.15 47.1 46.9 47.7 61.4 61.04 61.04 58.7 58.5 61.1
28/04/2018 13:00:21 46.71 47.62 48.15 47.1 46.9 47.7 61.02 61.19 61.19 58.7 58.5 61.1
28/04/2018 13:00:22 47.73 47.65 48.15 47.1 46.9 47.7 60.89 61.06 61.19 58.7 58.5 61.1
28/04/2018 13:00:23 47.42 47.65 48.15 47.1 46.9 47.7 61.27 61.31 61.31 58.7 58.5 61.1
28/04/2018 13:00:24 47.07 47.57 48.15 47.1 46.9 47.7 60.94 61.26 61.31 58.7 58.5 61.1
28/04/2018 13:00:25 47.72 47.65 48.15 47.1 46.9 47.7 62.12 61.94 61.94 58.8 58.5 61.1
28/04/2018 13:00:26 47.51 47.74 48.15 47.1 46.9 47.7 63.31 62.84 62.84 58.8 58.5 61.1
28/04/2018 13:00:27 47.93 47.96 48.15 47.1 46.9 47.7 61.77 62.91 62.91 58.8 58.5 61.1
28/04/2018 13:00:28 48.43 48.31 48.31 47.1 46.9 47.7 62.28 62.49 62.91 58.8 58.5 61.1
28/04/2018 13:00:29 47 48.19 48.31 47.1 46.9 47.7 60.82 62.25 62.91 58.8 58.5 61.1
28/04/2018 13:00:30 47.92 47.79 48.31 47.1 46.9 47.7 61.26 61.63 62.91 58.8 58.5 61.1
28/04/2018 13:00:31 47.82 47.92 48.31 47.1 46.9 47.7 61.26 61.44 62.91 58.8 58.5 61.1
28/04/2018 13:00:32 47.26 47.84 48.31 47.1 46.9 47.7 60.48 61.35 62.91 58.8 58.5 61.1
28/04/2018 13:00:33 47.32 47.66 48.31 47.1 46.9 47.7 61 61.15 62.91 58.8 58.5 61.1
28/04/2018 13:00:34 48.26 48.29 48.31 47.1 46.9 47.7 63.03 62.4 62.91 58.9 58.6 61.1
28/04/2018 13:00:35 47.15 47.82 48.31 47.1 46.9 47.7 62.09 62.56 62.91 58.9 58.6 61.1
28/04/2018 13:00:36 48.24 48.12 48.31 47.1 47 47.7 62.44 62.55 62.91 58.9 58.6 61.1
28/04/2018 13:00:37 47.54 48.12 48.31 47.1 47 47.7 61.19 62.23 62.91 58.9 58.6 61.1
28/04/2018 13:00:38 47.83 48.06 48.31 47.1 47 47.7 62.64 62.35 62.91 58.9 58.6 61.1
28/04/2018 13:00:39 47.47 47.78 48.31 47.1 47 47.7 61.85 62.61 62.91 59 58.6 61.1
28/04/2018 13:00:40 47.85 47.89 48.31 47.1 47 47.7 61.76 62.27 62.91 59 58.6 61.1
28/04/2018 13:00:41 47.99 48.21 48.31 47.1 47 47.7 61.72 61.86 62.91 59 58.6 61.1
28/04/2018 13:00:42 47.33 48.16 48.31 47.1 47 47.7 61.9 62.18 62.91 59 58.6 61.1
28/04/2018 13:00:43 47.54 47.7 48.31 47.1 47 47.7 61.62 61.83 62.91 59 58.6 61.1
28/04/2018 13:00:44 47.52 47.7 48.31 47.1 47 47.7 60.71 61.76 62.91 59 58.6 61.1
28/04/2018 13:00:45 47.34 47.72 48.31 47.1 47 47.7 60.92 61.27 62.91 59.1 58.6 61.1
28/04/2018 13:00:46 47.74 47.73 48.31 47.2 47 47.7 60.47 61.14 62.91 59.1 58.6 61.1
28/04/2018 13:00:47 48.16 48.29 48.31 47.2 47 47.7 60.71 60.79 62.91 59.1 58.6 61.1
28/04/2018 13:00:48 47.73 48.02 48.31 47.2 47 47.7 62.24 61.85 62.91 59.1 58.6 61.1
28/04/2018 13:00:49 47.44 48.1 48.31 47.2 47 47.7 60.35 61.7 62.91 59.1 58.6 61.1
28/04/2018 13:00:50 47.46 47.86 48.31 47.2 47 47.7 60.85 61.09 62.91 59.1 58.6 61.1
28/04/2018 13:00:51 47.6 47.66 48.31 47.2 47 47.7 61.65 61.37 62.91 59.1 58.6 61.1
28/04/2018 13:00:52 48.01 48.01 48.31 47.2 47 47.7 60.68 61.47 62.91 59.2 58.6 61.1
28/04/2018 13:00:53 48.11 48.32 48.32 47.2 47 47.7 61.46 61.39 62.91 59.2 58.7 61.1
28/04/2018 13:00:54 47.06 47.98 48.32 47.2 47 47.7 61.54 61.64 62.91 59.2 58.7 61.1
28/04/2018 13:00:55 47.31 47.63 48.32 47.2 47 47.7 60.63 61.43 62.91 59.2 58.7 61.1
28/04/2018 13:00:56 47.2 47.5 48.32 47.2 47 47.7 60.61 61.06 62.91 59.2 58.7 61.1
28/04/2018 13:00:57 47.17 47.42 48.32 47.2 47 47.7 60.75 61.11 62.61 59.2 58.7 61.1
28/04/2018 13:00:58 47.66 47.48 48.32 47.2 47 47.7 60.83 60.84 62.61 59.2 58.7 61.1
28/04/2018 13:00:59 47.27 47.62 48.32 47.2 47 47.7 60.4 60.84 62.61 59.2 58.7 61.1
28/04/2018 13:01:00 47.39 47.69 48.32 47.2 47 47.7 60.74 60.75 62.61 59.2 58.7 61.1
28/04/2018 13:01:01 48.06 47.94 48.32 47.2 47 47.7 61.16 61.09 62.61 59.2 58.7 61.1
28/04/2018 13:01:02 48.49 48.36 48.36 47.2 47 47.7 60.91 61.08 62.61 59.2 58.7 61.1
28/04/2018 13:01:03 47.19 48.27 48.36 47.2 47 47.7 60.45 61.02 62.61 59.2 58.7 61.1
28/04/2018 13:01:04 48.33 48.31 48.36 47.2 47 47.7 61.42 61.35 62.61 59.2 58.7 61.1
28/04/2018 13:01:05 47.63 47.97 48.36 47.2 47 47.7 61.14 61.24 62.61 59.2 58.7 61.1
28/04/2018 13:01:06 47.03 47.89 48.36 47.2 47 47.7 60.85 61.3 62.61 59.2 58.7 61.1
28/04/2018 13:01:07 47.64 47.61 48.36 47.2 47 47.7 60.5 60.95 62.61 59.2 58.7 61.1
28/04/2018 13:01:08 48.15 48.2 48.36 47.2 47 47.7 62.16 61.99 62.61 59.2 58.7 61.1
28/04/2018 13:01:09 48.33 48.31 48.36 47.2 47 47.7 60.93 61.79 62.27 59.2 58.7 61.1
28/04/2018 13:01:10 47.97 48.3 48.36 47.2 47 47.7 61.14 61.3 62.18 59.2 58.7 61.1
28/04/2018 13:01:11 47.89 48.24 48.36 47.2 47 47.7 62.5 62.2 62.2 59.3 58.7 61.1
28/04/2018 13:01:12 47.87 48.19 48.36 47.2 47 47.7 62.01 62.26 62.26 59.3 58.7 61.1
28/04/2018 13:01:13 47.32 47.97 48.36 47.2 47 47.7 60.52 61.96 62.26 59.3 58.7 61.1
28/04/2018 13:01:14 47.69 47.77 48.36 47.2 47 47.7 61.16 61.29 62.26 59.3 58.7 61.1
28/04/2018 13:01:15 47.71 47.9 48.36 47.2 47 47.7 60.69 61.25 62.26 59.3 58.7 61.1
28/04/2018 13:01:16 48.75 48.65 48.65 47.2 47 47.7 62.61 62.2 62.26 59.3 58.7 61.1
28/04/2018 13:01:17 48.73 48.88 48.88 47.3 47 47.7 62.54 62.54 62.54 59.3 58.7 61.2
28/04/2018 13:01:18 47.34 48.61 48.88 47.3 47 47.7 60.19 62.36 62.54 59.3 58.7 61.2
28/04/2018 13:01:19 47.86 48.15 48.88 47.3 47 47.7 61.2 61.23 62.54 59.4 58.7 61.2
28/04/2018 13:01:20 47.51 48.31 48.88 47.3 47 47.7 59.92 61.2 62.54 59.4 58.7 61.2
28/04/2018 13:01:21 48.09 47.97 48.88 47.3 47 47.7 60.98 60.9 62.54 59.4 58.8 61.2
28/04/2018 13:01:22 47.71 48.12 48.88 47.3 47 47.7 60.96 60.98 62.54 59.4 58.8 61.2
28/04/2018 13:01:23 48.05 48.13 48.88 47.3 47 47.7 61.21 61.26 62.54 59.4 58.8 61.2
28/04/2018 13:01:24 48.21 48.41 48.88 47.3 47 47.7 61.66 61.8 62.54 59.4 58.8 61.2
28/04/2018 13:01:25 47.94 48.06 48.88 47.3 47 47.7 61.75 61.67 62.54 59.4 58.8 61.2
28/04/2018 13:01:26 47.31 48.07 48.88 47.3 47 47.7 61.42 61.74 62.54 59.4 58.8 61.2
28/04/2018 13:01:27 47.68 47.92 48.88 47.3 47 47.7 60.68 61.62 62.54 59.4 58.8 61.2
28/04/2018 13:01:28 47.52 47.73 48.88 47.3 47 47.7 60.81 61.25 62.54 59.5 58.8 61.2
28/04/2018 13:01:29 47.27 47.64 48.88 47.3 47 47.7 61.18 61.11 62.54 59.5 58.8 61.2
28/04/2018 13:01:30 47.68 47.66 48.88 47.3 47 47.7 61.31 61.31 62.54 59.5 58.8 61.2
28/04/2018 13:01:31 47.97 47.93 48.88 47.3 47 47.7 61.2 61.36 62.54 59.5 58.8 61.2
28/04/2018 13:01:32 47.84 48.05 48.88 47.3 47 47.7 61.13 61.54 62.54 59.5 58.8 61.2
28/04/2018 13:01:33 48.07 48.07 48.88 47.3 47 47.7 61.22 61.33 62.54 59.5 58.8 61.2
28/04/2018 13:01:34 47.64 48.16 48.88 47.3 47 47.7 61.36 61.6 62.54 59.5 58.8 61.2
28/04/2018 13:01:35 47.62 47.77 48.88 47.3 47 47.7 61.27 61.38 62.54 59.5 58.8 61.2
28/04/2018 13:01:36 48.01 48.26 48.88 47.3 47 47.7 60.87 61.49 62.54 59.5 58.8 61.2
28/04/2018 13:01:37 47.59 47.96 48.88 47.3 47 47.7 61.09 61.13 62.54 59.5 58.8 61.2
28/04/2018 13:01:38 48.27 48.11 48.88 47.3 47 47.7 61.07 61.28 62.54 59.5 58.8 61.2
28/04/2018 13:01:39 47.81 48.08 48.88 47.3 47 47.7 60.64 61.1 62.54 59.5 58.8 61.2
28/04/2018 13:01:40 47.89 48.22 48.88 47.3 47 47.7 60.32 60.82 62.54 59.6 58.8 61.2
28/04/2018 13:01:41 47.36 47.92 48.88 47.3 47 47.7 60.69 60.76 62.54 59.6 58.8 61.2
28/04/2018 13:01:42 46.91 47.55 48.88 47.3 47 47.7 60.01 60.75 62.54 59.6 58.9 61.2
28/04/2018 13:01:43 46.75 47.3 48.88 47.3 47 47.7 60.36 60.38 62.54 59.6 58.9 61.2
28/04/2018 13:01:44 48.2 47.78 48.88 47.3 47 47.7 59.95 60.65 62.54 59.6 58.9 61.2
28/04/2018 13:01:45 47.58 47.84 48.88 47.3 47 47.7 60.25 60.27 62.54 59.6 58.9 61.2
28/04/2018 13:01:46 47.42 47.8 48.88 47.3 47 47.8 59.34 60.12 62.54 59.6 58.9 61.2
28/04/2018 13:01:47 47.61 47.7 48.61 47.3 47 47.8 60.17 60.1 62.36 59.6 58.9 61.2
28/04/2018 13:01:48 46.85 47.67 48.41 47.3 47 47.8 60.15 60.19 61.8 59.6 58.9 61.2
28/04/2018 13:01:49 48.48 48.03 48.41 47.3 47 47.8 60.48 60.44 61.8 59.6 58.9 61.2
28/04/2018 13:01:50 47.28 48.01 48.41 47.3 47 47.8 60.02 60.35 61.8 59.6 58.9 61.2
28/04/2018 13:01:51 48.25 48.11 48.41 47.3 47 47.8 60.7 60.7 61.8 59.6 58.9 61.2
28/04/2018 13:01:52 47.88 48.15 48.41 47.3 47 47.8 60.4 60.53 61.8 59.6 58.9 61.2
28/04/2018 13:01:53 47.28 47.93 48.41 47.3 47 47.8 59.79 60.54 61.8 59.6 58.9 61.2
28/04/2018 13:01:54 46.25 47.41 48.26 47.3 47 47.8 60.39 60.28 61.74 59.7 58.9 61.2
28/04/2018 13:01:55 46.97 47.06 48.26 47.3 47 47.8 60.02 60.25 61.74 59.7 58.9 61.2
28/04/2018 13:01:56 48.06 47.81 48.26 47.3 47 47.8 60.33 60.4 61.62 59.7 58.9 61.2
28/04/2018 13:01:57 47.56 47.82 48.26 47.3 47 47.8 60.05 60.39 61.6 59.7 58.9 61.2
28/04/2018 13:01:58 47.6 47.82 48.26 47.3 47 47.8 59.86 60.21 61.6 59.7 58.9 61.2
28/04/2018 13:01:59 47.13 47.66 48.26 47.3 47 47.8 59.55 60.04 61.6 59.7 58.9 61.2
28/04/2018 13:02:00 47.58 47.56 48.26 47.3 47 47.8 60.25 60.09 61.6 59.7 58.9 61.2
28/04/2018 13:02:01 48.28 48.04 48.26 47.4 47 47.8 60.6 60.45 61.6 59.7 58.9 61.2
28/04/2018 13:02:02 48.46 48.41 48.41 47.4 47 47.8 60.96 60.9 61.6 59.7 58.9 61.2
28/04/2018 13:02:03 47.09 48.27 48.41 47.4 47 47.8 60.21 60.67 61.6 59.7 58.9 61.2
28/04/2018 13:02:04 47.93 47.93 48.41 47.4 47 47.8 61.03 61 61.49 59.7 58.9 61.2
28/04/2018 13:02:05 48.39 48.24 48.41 47.4 47 47.8 60.75 60.86 61.49 59.7 58.9 61.2
28/04/2018 13:02:06 47.93 48.44 48.44 47.4 47 47.8 61.36 61.39 61.39 59.7 58.9 61.2
28/04/2018 13:02:07 48.32 48.36 48.44 47.4 47 47.8 61.1 61.41 61.41 59.8 58.9 61.2
28/04/2018 13:02:08 47.34 48.37 48.44 47.4 47 47.8 60.93 61.3 61.41 59.8 58.9 61.2
28/04/2018 13:02:09 47.46 47.87 48.44 47.4 47 47.8 60.04 60.96 61.41 59.8 58.9 61.2
28/04/2018 13:02:10 47.45 47.69 48.44 47.4 47 47.8 59.9 60.44 61.41 59.8 58.9 61.2
28/04/2018 13:02:11 47.78 47.84 48.44 47.4 47 47.8 60.54 60.59 61.41 59.8 58.9 61.2
28/04/2018 13:02:12 47.89 48.03 48.44 47.4 47 47.8 60.01 60.62 61.41 59.8 58.9 61.2
28/04/2018 13:02:13 49.06 48.88 48.88 47.4 47 47.8 62.31 61.89 61.89 59.8 58.9 61.2
28/04/2018 13:02:14 48.09 48.75 48.88 47.4 47 47.8 60.27 61.7 61.89 59.8 58.9 61.2
28/04/2018 13:02:15 47.82 48.39 48.88 47.4 47 47.8 60.45 60.9 61.89 59.8 58.9 61.2
28/04/2018 13:02:16 47.83 48.12 48.88 47.4 47 47.8 60.07 60.65 61.89 59.8 58.9 61.2
28/04/2018 13:02:17 48.52 48.42 48.88 47.4 47 47.8 61.74 61.33 61.89 59.9 58.9 61.2
28/04/2018 13:02:18 48.59 48.73 48.88 47.4 47.1 47.8 62.81 62.41 62.41 59.9 58.9 61.2
28/04/2018 13:02:19 47.68 48.42 48.88 47.4 47.1 47.8 60.84 62.18 62.41 59.9 59 61.2
28/04/2018 13:02:20 47.64 48.04 48.88 47.4 47.1 47.8 63.13 62.71 62.71 59.9 59 61.2
28/04/2018 13:02:21 47.6 47.86 48.88 47.4 47.1 47.8 60.83 62.61 62.71 59.9 59 61.2
28/04/2018 13:02:22 47.3 47.71 48.88 47.4 47.1 47.8 59.59 61.66 62.71 59.9 59 61.2
28/04/2018 13:02:23 47.61 47.79 48.88 47.4 47.1 47.8 60.97 60.88 62.71 59.9 59 61.2
28/04/2018 13:02:24 47.3 47.59 48.88 47.4 47.1 47.8 61.27 61.25 62.71 59.9 59 61.2
28/04/2018 13:02:25 47.68 47.63 48.88 47.4 47.1 47.8 60.46 61.05 62.71 59.9 59 61.2
28/04/2018 13:02:26 47.34 47.68 48.88 47.4 47.1 47.8 60.04 60.79 62.71 59.9 59 61.2
28/04/2018 13:02:27 47.72 47.67 48.88 47.4 47.1 47.8 60.43 60.52 62.71 59.9 59 61.2
28/04/2018 13:02:28 48.11 48.06 48.88 47.4 47.1 47.8 61.17 61.02 62.71 60 59 61.2
28/04/2018 13:02:29 47.87 48.02 48.88 47.4 47.1 47.8 60.91 61.16 62.71 60 59 61.2
28/04/2018 13:02:30 47.78 48.06 48.88 47.4 47.1 47.8 60.05 60.86 62.71 60 59 61.2
28/04/2018 13:02:31 47.2 47.86 48.88 47.4 47.1 47.8 59.96 60.32 62.71 60 59 61.2
28/04/2018 13:02:32 47.83 47.76 48.88 47.4 47.1 47.8 60.39 60.43 62.71 60 59 61.2
28/04/2018 13:02:33 47.88 47.94 48.88 47.4 47.1 47.8 61.31 61.13 62.71 60 59 61.2
28/04/2018 13:02:34 48.77 48.5 48.88 47.4 47.1 47.8 61.82 61.54 62.71 60 59 61.2
28/04/2018 13:02:35 47.77 48.51 48.88 47.4 47.1 47.8 60.8 61.53 62.71 60 59 61.2
28/04/2018 13:02:36 47.71 48.32 48.88 47.4 47.1 47.8 60.86 61.46 62.71 60 59 61.2
28/04/2018 13:02:37 47.1 47.89 48.88 47.4 47.1 47.8 60.3 60.89 62.71 60 59 61.2
28/04/2018 13:02:38 48.11 48.14 48.88 47.4 47.1 47.8 60.74 60.76 62.71 60 59 61.2
28/04/2018 13:02:39 47.66 47.95 48.88 47.5 47.1 47.8 60.86 60.92 62.71 60 59 61.2
28/04/2018 13:02:40 47.17 47.81 48.88 47.4 47.1 47.8 61.08 61.23 62.71 60 59 61.2
28/04/2018 13:02:41 47.41 47.63 48.88 47.4 47.1 47.8 62.23 61.95 62.71 60.1 59 61.2
28/04/2018 13:02:42 48.38 48.07 48.88 47.5 47.1 47.8 61.67 61.95 62.71 60.1 59 61.2
28/04/2018 13:02:43 47.64 48.1 48.75 47.5 47.1 47.8 60.87 61.91 62.71 60.1 59 61.2
28/04/2018 13:02:44 47.56 47.86 48.73 47.5 47.1 47.8 60.65 61.25 62.71 60.1 59 61.2
28/04/2018 13:02:45 48.02 48.09 48.73 47.5 47.1 47.8 60.4 60.9 62.71 60.1 59 61.2
28/04/2018 13:02:46 47.46 48.06 48.73 47.5 47.1 47.8 60.26 60.72 62.71 60.1 59 61.2
28/04/2018 13:02:47 48.55 48.35 48.73 47.5 47.1 47.8 63.21 62.47 62.71 60.1 59 61.2
28/04/2018 13:02:48 47.67 48.32 48.51 47.5 47.1 47.8 62.54 62.73 62.73 60.1 59 61.2
28/04/2018 13:02:49 48.23 48.12 48.51 47.5 47.1 47.8 65.76 65.3 65.3 60.2 59.1 61.2
28/04/2018 13:02:50 47.92 48.15 48.51 47.5 47.1 47.8 63.34 65.39 65.39 60.2 59.1 61.2
28/04/2018 13:02:51 47.91 48.16 48.51 47.5 47.1 47.8 62.47 64.14 65.39 60.2 59.1 61.2
28/04/2018 13:02:52 47.39 47.89 48.51 47.5 47.1 47.8 61.72 63.33 65.39 60.2 59.1 61.2
28/04/2018 13:02:53 47.3 47.8 48.51 47.5 47.1 47.8 61.08 62.36 65.39 60.2 59.1 61.2
28/04/2018 13:02:54 47.33 47.56 48.51 47.5 47.1 47.8 62.47 62.49 65.39 60.2 59.1 61.2
28/04/2018 13:02:55 46.75 47.35 48.51 47.5 47.1 47.8 60.8 62.07 65.39 60.2 59.1 61.2
28/04/2018 13:02:56 47.25 47.36 48.51 47.5 47.1 47.8 60.58 61.32 65.39 60.3 59.1 61.2
28/04/2018 13:02:57 47.58 47.51 48.51 47.5 47.1 47.8 60.62 61.4 65.39 60.3 59.1 61.2
28/04/2018 13:02:58 46.3 47.42 48.51 47.5 47.1 47.8 58.04 60.48 65.39 60.3 59.1 61.2
28/04/2018 13:02:59 47.54 47.28 48.51 47.5 47.1 47.8 58.2 59.21 65.39 60.3 59.1 61.2
28/04/2018 13:03:00 47.41 47.58 48.51 47.5 47.1 47.8 58.86 59.09 65.39 60.2 59.1 61.2
28/04/2018 13:03:01 46.76 47.43 48.51 47.5 47.1 47.8 58.68 58.87 65.39 60.2 59.1 61.2
28/04/2018 13:03:02 47.43 47.4 48.51 47.5 47.1 47.8 58.66 59.01 65.39 60.2 59.1 61.2
28/04/2018 13:03:03 46.66 47.25 48.51 47.5 47.1 47.8 58.02 58.54 65.39 60.2 59.1 61.2
28/04/2018 13:03:04 46.92 47.25 48.51 47.5 47.1 47.8 58.78 58.76 65.39 60.2 59.1 61.2
28/04/2018 13:03:05 46.58 47.09 48.35 47.5 47.1 47.8 57.72 58.59 65.39 60.2 59.1 61.2
28/04/2018 13:03:06 46.89 46.98 48.35 47.5 47.1 47.8 57.68 58.08 65.39 60.2 59.1 61.2
28/04/2018 13:03:07 47.26 47.3 48.35 47.5 47.1 47.8 57.08 57.98 65.39 60.2 59.1 61.2
28/04/2018 13:03:08 46.54 47.2 48.35 47.5 47.1 47.8 56.87 57.52 65.39 60.2 59.1 61.2
28/04/2018 13:03:09 46.69 46.93 48.35 47.5 47.1 47.8 56.71 57.14 65.39 60.2 59.1 61.2
28/04/2018 13:03:10 46.95 47.07 48.35 47.5 47.1 47.8 57.39 57.25 65.39 60.2 59.1 61.2
28/04/2018 13:03:11 46.2 47.3 48.35 47.5 47.1 47.8 57.89 57.73 65.39 60.2 59.1 61.2
28/04/2018 13:03:12 46.82 46.94 48.35 47.5 47.1 47.8 59.63 59.18 65.39 60.2 59.1 61.2
28/04/2018 13:03:13 46.67 46.88 48.35 47.5 47.1 47.8 58.15 58.84 65.39 60.2 59.1 61.2
28/04/2018 13:03:14 46.35 46.9 48.35 47.5 47.1 47.8 57.15 58.5 65.39 60.2 59.1 61.2
28/04/2018 13:03:15 46.78 46.81 48.35 47.5 47.1 47.8 56.89 57.77 65.39 60.2 59.1 61.2
28/04/2018 13:03:16 46.84 47.15 48.35 47.5 47.1 47.8 57.46 57.52 65.39 60.2 59.1 61.2
28/04/2018 13:03:17 47.54 47.36 48.32 47.5 47.1 47.8 57.89 57.84 65.39 60.2 59.1 61.2
28/04/2018 13:03:18 47 47.33 48.16 47.5 47.1 47.8 59.27 58.89 65.39 60.2 59.1 61.2
28/04/2018 13:03:19 47.2 47.43 48.16 47.5 47.1 47.8 59.04 59.17 65.39 60.2 59.1 61.2
28/04/2018 13:03:20 46.74 47.24 48.16 47.5 47.1 47.8 60.18 59.93 64.14 60.2 59.1 61.2
28/04/2018 13:03:21 47.51 47.35 47.89 47.5 47.1 47.8 59.29 60.07 63.33 60.2 59.1 61.2
28/04/2018 13:03:22 46.99 47.46 47.8 47.5 47.1 47.8 58.3 59.31 62.49 60.2 59.1 61.2
28/04/2018 13:03:23 47.26 47.36 47.58 47.5 47.1 47.8 59.14 59.04 62.49 60.2 59.1 61.2
28/04/2018 13:03:24 46.98 47.26 47.58 47.5 47.1 47.8 57.99 58.93 62.07 60.2 59.1 61.2
28/04/2018 13:03:25 47.53 47.66 47.66 47.5 47.1 47.8 57.9 58.46 61.4 60.2 59.1 61.2
28/04/2018 13:03:26 46.18 47.45 47.66 47.5 47.1 47.8 58.76 58.69 61.4 60.2 59.1 61.2
28/04/2018 13:03:27 47.14 47.11 47.66 47.5 47.1 47.8 59.55 59.22 60.48 60.2 59.1 61.2
28/04/2018 13:03:28 48.51 48.15 48.15 47.5 47.1 47.8 63.47 62.41 62.41 60.2 59.1 61.2
28/04/2018 13:03:29 47.36 48.21 48.21 47.5 47.1 47.8 59.97 62.25 62.41 60.2 59.1 61.2
28/04/2018 13:03:30 47.33 47.78 48.21 47.5 47.1 47.8 60.22 61.05 62.41 60.2 59.1 61.2
28/04/2018 13:03:31 46.91 47.51 48.21 47.5 47.1 47.8 59.86 60.93 62.41 60.3 59.1 61.2
28/04/2018 13:03:32 46.86 47.14 48.21 47.5 47.1 47.8 58.08 59.96 62.41 60.3 59.1 61.2
28/04/2018 13:03:33 46.81 47.05 48.21 47.5 47.1 47.8 56.72 58.89 62.41 60.3 59.1 61.2
28/04/2018 13:03:34 47.04 47.37 48.21 47.5 47.1 47.8 58.23 58.24 62.41 60.3 59.1 61.2
28/04/2018 13:03:35 46.92 47.09 48.21 47.5 47.1 47.8 58.12 58.2 62.41 60.3 59.1 61.2
28/04/2018 13:03:36 46.73 47.14 48.21 47.5 47.1 47.8 57.9 58.1 62.41 60.3 59.1 61.2
28/04/2018 13:03:37 47.11 47.22 48.21 47.5 47.1 47.8 57.16 58.06 62.41 60.2 59.1 61.2
28/04/2018 13:03:38 47.25 47.35 48.21 47.5 47.1 47.8 58.33 58.1 62.41 60.2 59.1 61.2
28/04/2018 13:03:39 47.63 47.83 48.21 47.5 47.1 47.8 57.22 58.12 62.41 60.2 59.1 61.2
28/04/2018 13:03:40 47.27 47.46 48.21 47.5 47.1 47.8 58.09 58.16 62.41 60.2 59.1 61.2
28/04/2018 13:03:41 47.23 47.58 48.21 47.5 47.1 47.8 57.84 58.13 62.41 60.2 59.1 61.2
28/04/2018 13:03:42 46.7 47.37 48.21 47.5 47.1 47.8 57.16 57.91 62.41 60.2 59.1 61.2
28/04/2018 13:03:43 47.12 47.28 48.21 47.5 47.1 47.8 57.19 57.63 62.41 60.2 59.1 61.2
28/04/2018 13:03:44 47.49 47.43 48.21 47.5 47.1 47.8 57.8 57.73 62.41 60.2 59.1 61.2
28/04/2018 13:03:45 46.86 47.45 48.21 47.5 47.1 47.8 57.05 57.73 62.41 60.2 59.1 61.2
28/04/2018 13:03:46 46.99 47.19 48.21 47.5 47.1 47.8 57.58 57.63 62.41 60.2 59.1 61.2
28/04/2018 13:03:47 46.92 47.23 48.21 47.5 47.1 47.8 57.49 57.78 62.41 60.2 59.1 61.2
28/04/2018 13:03:48 47.18 47.28 48.21 47.5 47.1 47.8 56.9 57.77 62.41 60.2 59.1 61.2
28/04/2018 13:03:49 47.04 47.61 48.21 47.5 47.1 47.8 57.78 57.67 62.41 60.2 59.1 61.2
28/04/2018 13:03:50 46.75 47.16 48.21 47.5 47.1 47.8 56.85 57.74 62.41 60.2 59 61.2
28/04/2018 13:03:51 47.41 47.26 48.21 47.4 47.1 47.8 57.49 57.44 62.41 60.2 59 61.2
28/04/2018 13:03:52 47.13 47.48 48.21 47.4 47.1 47.8 57.67 57.76 62.41 60.2 59 61.2
28/04/2018 13:03:53 46.61 47.21 48.21 47.4 47.1 47.8 57.12 57.81 62.41 60.2 59 61.2
28/04/2018 13:03:54 46.88 47.03 48.21 47.4 47.1 47.8 57.43 57.41 62.41 60.2 59 61.2
28/04/2018 13:03:55 46.26 46.88 48.21 47.4 47.1 47.8 57.69 57.93 62.41 60.2 59 61.2
28/04/2018 13:03:56 46.3 46.6 48.21 47.4 47.1 47.8 57.56 57.79 62.41 60.1 59 61.2
28/04/2018 13:03:57 47.34 47.14 48.21 47.4 47.1 47.8 57.16 57.66 62.41 60.1 59 61.2
28/04/2018 13:03:58 47.38 47.52 48.21 47.4 47.1 47.8 58.32 57.98 62.25 60.2 59 61.2
28/04/2018 13:03:59 47.15 47.26 47.83 47.4 47.1 47.8 57.53 58 61.05 60.2 59 61.2
28/04/2018 13:04:00 47.08 47.33 47.83 47.4 47.1 47.8 56.88 57.75 60.93 60.2 59 61.2
28/04/2018 13:04:01 46.92 47.37 47.83 47.4 47.1 47.8 57.19 57.38 59.96 60.1 59 61.2
28/04/2018 13:04:02 46.85 47.3 47.83 47.4 47.1 47.8 58.63 58.31 58.89 60.1 59 61.2
28/04/2018 13:04:03 46.32 46.94 47.83 47.4 47.1 47.8 57.95 58.47 58.47 60.1 59 61.2
28/04/2018 13:04:04 47.13 47.14 47.83 47.4 47.1 47.8 58.53 58.45 58.47 60.1 59 61.2
28/04/2018 13:04:05 47.34 47.28 47.83 47.4 47.1 47.8 58.55 58.52 58.52 60.1 59 61.2
28/04/2018 13:04:06 47.27 47.44 47.83 47.4 47.1 47.8 58.62 58.74 58.74 60.1 59 61.2
28/04/2018 13:04:07 46.02 47.26 47.83 47.4 47.1 47.8 57.14 58.62 58.74 60.1 59 61.2
28/04/2018 13:04:08 46.18 46.76 47.83 47.4 47.1 47.8 56.88 57.84 58.74 60.1 59 61.2
28/04/2018 13:04:09 46.45 46.68 47.61 47.4 47.1 47.8 57 57.2 58.74 60.1 59 61.2
28/04/2018 13:04:10 46.93 47.08 47.61 47.4 47.1 47.8 58.78 58.54 58.74 60.1 59 61.2
28/04/2018 13:04:11 46.94 47.05 47.61 47.4 47.1 47.8 58.02 58.44 58.74 60.1 59 61.2
28/04/2018 13:04:12 46.44 47.01 47.61 47.4 47.1 47.8 57.62 57.88 58.74 60.1 59 61.2
28/04/2018 13:04:13 46.75 46.85 47.61 47.4 47.1 47.8 56.68 57.81 58.74 60.1 59 61.2
28/04/2018 13:04:14 46.77 47 47.61 47.4 47.1 47.8 57.24 57.35 58.74 60.1 59 61.2
28/04/2018 13:04:15 47.39 47.33 47.61 47.4 47.1 47.8 57.16 57.32 58.74 60.1 59 61.2
28/04/2018 13:04:16 47.08 47.38 47.61 47.4 47.1 47.8 57.39 57.46 58.74 60.1 59 61.2
28/04/2018 13:04:17 46.95 47.33 47.61 47.4 47.1 47.8 57.57 57.68 58.74 60.1 59 61.2
28/04/2018 13:04:18 46.58 47.17 47.61 47.4 47.1 47.8 56.78 57.47 58.74 60.1 59 61.2
28/04/2018 13:04:19 46.95 47.22 47.52 47.4 47.1 47.8 57.99 57.96 58.74 60.1 59 61.2
28/04/2018 13:04:20 47.09 47.43 47.52 47.4 47.1 47.8 58.38 58.37 58.74 60.1 59 61.2
28/04/2018 13:04:21 47.01 47.3 47.52 47.4 47.1 47.8 58.76 58.99 58.99 60.1 59 61.2
28/04/2018 13:04:22 46.87 47.19 47.52 47.4 47.1 47.8 58.17 58.45 58.99 60.1 59 61.2
28/04/2018 13:04:23 47.08 47.28 47.52 47.4 47.1 47.8 57.92 58.53 58.99 60.1 59 61.2
28/04/2018 13:04:24 45.93 47.09 47.52 47.4 47.1 47.8 58.08 58.23 58.99 60.1 59 61.2
28/04/2018 13:04:25 45.76 46.55 47.52 47.4 47.1 47.8 57.89 58.16 58.99 60.1 59 61.2
28/04/2018 13:04:26 46.64 46.6 47.52 47.4 47.1 47.8 58.52 58.4 58.99 60.1 59 61.2
28/04/2018 13:04:27 48.03 47.62 47.62 47.4 47.1 47.8 58.66 58.98 58.99 60.1 59 61.2
28/04/2018 13:04:28 46.82 47.77 47.77 47.4 47.1 47.8 58.25 58.43 58.99 60.1 59 61.2
28/04/2018 13:04:29 47.35 47.4 47.77 47.4 47.1 47.8 59.45 59.35 59.35 60.1 59 61.2
28/04/2018 13:04:30 46.85 47.44 47.77 47.4 47.1 47.8 60.98 60.54 60.54 60.1 59 61.2
28/04/2018 13:04:31 47.27 47.42 47.77 47.4 47.1 47.8 58.8 60.58 60.58 60.1 59 61.2
28/04/2018 13:04:32 46.98 47.52 47.77 47.4 47.1 47.8 62.03 61.35 61.35 60.1 59 61.2
28/04/2018 13:04:33 47.8 47.59 47.77 47.4 47.1 47.8 65.33 64.26 64.26 60.1 59.1 61.2
28/04/2018 13:04:34 47.39 47.74 47.77 47.4 47.1 47.8 58.79 64.08 64.26 60.1 59.1 61.2
28/04/2018 13:04:35 47.39 47.55 47.77 47.4 47.1 47.8 58.38 61.52 64.26 60.1 59.1 61.2
28/04/2018 13:04:36 46.92 47.44 47.77 47.4 47.1 47.8 58.65 59.84 64.26 60.1 59.1 61.2
28/04/2018 13:04:37 47.54 47.7 47.77 47.4 47.1 47.8 59.9 59.89 64.26 60.1 59.1 61.2
28/04/2018 13:04:38 46.71 47.43 47.77 47.4 47.1 47.8 59.96 59.83 64.26 60.1 59.1 61.2
28/04/2018 13:04:39 47.27 47.38 47.77 47.4 47.1 47.8 59.31 60.25 64.26 60.1 59.1 61.2
28/04/2018 13:04:40 47 47.36 47.77 47.4 47.1 47.8 59.75 59.79 64.26 60.1 59.1 61.2
28/04/2018 13:04:41 46.73 47.46 47.77 47.4 47.1 47.8 59.58 60.15 64.26 60.1 59.1 61.2
28/04/2018 13:04:42 46.72 47.02 47.77 47.4 47.1 47.8 60.02 60.05 64.26 60.1 59.1 61.2
28/04/2018 13:04:43 47.89 47.64 47.77 47.4 47.1 47.8 59.38 59.81 64.26 60.1 59.1 61.2
28/04/2018 13:04:44 47.16 47.42 47.77 47.4 47.1 47.8 61.37 61.02 64.26 60.1 59.1 61.2
28/04/2018 13:04:45 46.1 47.38 47.77 47.4 47.1 47.8 60.93 61.31 64.26 60.1 59.1 61.2
28/04/2018 13:04:46 47.29 47.19 47.77 47.4 47.1 47.8 59.15 60.92 64.26 60.1 59.1 61.2
28/04/2018 13:04:47 46.89 47.15 47.77 47.4 47.1 47.8 59.14 60.06 64.26 60.1 59.1 61.2
28/04/2018 13:04:48 46.96 47.26 47.77 47.4 47.1 47.8 57.81 59.4 64.26 60.1 59.1 61.2
28/04/2018 13:04:49 46.33 47.12 47.77 47.4 47.1 47.8 57.65 58.5 64.26 60.1 59.1 61.2
28/04/2018 13:04:50 45.82 46.51 47.77 47.4 47.1 47.8 58.88 58.71 64.26 60.1 59.1 61.2
28/04/2018 13:04:51 46.83 46.9 47.77 47.4 47.1 47.8 58.61 58.92 64.26 60.1 59.1 61.2
28/04/2018 13:04:52 48.25 47.73 47.77 47.4 47.1 47.8 60.6 60.21 64.26 60.1 59.1 61.2
28/04/2018 13:04:53 47.45 47.8 47.8 47.4 47.1 47.8 58.81 60.26 64.26 60.1 59.1 61.2
28/04/2018 13:04:54 46.82 47.63 47.8 47.4 47.1 47.8 58.58 59.27 64.26 60.1 59.1 61.2
28/04/2018 13:04:55 47.21 47.44 47.8 47.4 47.1 47.8 57.31 58.84 64.26 60.1 59.1 61.2
28/04/2018 13:04:56 47.73 47.57 47.8 47.4 47.1 47.8 58.3 58.45 64.26 60.1 59.1 61.2
28/04/2018 13:04:57 47.48 47.76 47.8 47.4 47.1 47.8 58.45 58.67 64.26 60.1 59.1 61.2
28/04/2018 13:04:58 47.67 47.92 47.92 47.4 47.1 47.8 58.46 58.79 64.26 60.1 59.1 61.2
28/04/2018 13:04:59 46.88 47.74 47.92 47.4 47.1 47.8 57.56 58.67 64.26 60.1 59.1 61.2
28/04/2018 13:05:00 46.57 47.2 47.92 47.4 47.1 47.8 57.49 57.91 64.26 60.1 59.1 61.2
28/04/2018 13:05:01 47.11 47.36 47.92 47.4 47.1 47.8 58 58.22 64.26 60.1 59.1 61.2
28/04/2018 13:05:02 46.34 47.16 47.92 47.4 47.1 47.8 57.21 57.8 64.26 60.1 59.1 61.2
28/04/2018 13:05:03 46.65 46.99 47.92 47.4 47.1 47.8 57.7 57.82 64.08 60.1 59.1 61.2
28/04/2018 13:05:04 47.12 47.1 47.92 47.4 47.1 47.8 57.31 57.59 61.52 60.1 59.1 61.2
28/04/2018 13:05:05 46.75 47.35 47.92 47.4 47.1 47.8 57.33 58 61.31 60.1 59.1 61.2
28/04/2018 13:05:06 45.95 46.88 47.92 47.4 47.1 47.8 56.9 57.28 61.31 60.1 59.1 61.2
28/04/2018 13:05:07 46.67 46.75 47.92 47.4 47.1 47.8 56.91 57.15 61.31 60.1 59.1 61.2
28/04/2018 13:05:08 46.79 46.94 47.92 47.4 47.1 47.8 57.79 57.64 61.31 60.1 59.1 61.2
28/04/2018 13:05:09 46.94 47.11 47.92 47.4 47.1 47.8 57.51 57.92 61.31 60.1 59.1 61.2
28/04/2018 13:05:10 46.62 47.07 47.92 47.4 47.1 47.8 57.64 57.78 61.31 60.1 59.1 61.2
28/04/2018 13:05:11 45.53 46.87 47.92 47.4 47.1 47.8 57.11 57.7 61.31 60.1 59.1 61.2
28/04/2018 13:05:12 47.37 47.03 47.92 47.4 47.1 47.8 57.75 57.77 61.31 60.1 59.1 61.2
28/04/2018 13:05:13 46.35 46.86 47.92 47.4 47.1 47.8 58.03 58.1 61.31 60.1 59.1 61.2
28/04/2018 13:05:14 46.57 46.84 47.92 47.4 47.1 47.8 57.15 57.91 61.31 60.1 59.1 61.2
28/04/2018 13:05:15 47.04 47.03 47.92 47.4 47.1 47.8 57.8 57.73 60.92 60.1 59.1 61.2
28/04/2018 13:05:16 47.95 47.65 47.92 47.4 47.1 47.8 58.24 58.3 60.26 60.1 59.1 61.2
28/04/2018 13:05:17 46.95 47.59 47.92 47.4 47.1 47.8 56.95 57.89 60.26 60.1 59.1 61.2
28/04/2018 13:05:18 46.06 47.25 47.92 47.4 47.1 47.8 57.37 57.59 60.26 60.1 59.1 61.2
28/04/2018 13:05:19 47.41 47.22 47.92 47.4 47.1 47.8 57.85 57.75 60.26 60.1 59.1 61.2
28/04/2018 13:05:20 46.56 47.16 47.92 47.4 47.1 47.8 58.3 58.4 60.26 60.1 59.1 61.2
28/04/2018 13:05:21 46.2 46.93 47.92 47.4 47.1 47.8 57.15 58.14 60.26 60.1 59.1 61.2
28/04/2018 13:05:22 46.46 46.6 47.92 47.4 47.1 47.8 57.74 58.04 60.26 60.1 59.1 61.2
28/04/2018 13:05:23 47.32 47.14 47.92 47.4 47.1 47.8 58.01 57.94 59.27 60.1 59.1 61.2
28/04/2018 13:05:24 46.79 47.42 47.92 47.4 47.1 47.8 57.96 58.11 58.84 60 59.1 61.2
28/04/2018 13:05:25 47.84 47.7 47.92 47.4 47.1 47.8 59.15 59.16 59.16 60 59.1 61.2
28/04/2018 13:05:26 47.72 47.89 47.92 47.4 47.1 47.8 59.9 59.7 59.7 60 59.1 61.2
28/04/2018 13:05:27 47.47 48.02 48.02 47.4 47.1 47.8 58.84 59.83 59.83 60 59.1 61.2
28/04/2018 13:05:28 46.99 47.57 48.02 47.4 47.1 47.8 57.94 59.1 59.83 60 59.1 61.2
28/04/2018 13:05:29 46.64 47.21 48.02 47.4 47.1 47.8 58.43 58.78 59.83 60 59.1 61.2
28/04/2018 13:05:30 46.82 47.1 48.02 47.4 47.1 47.8 58.46 58.76 59.83 60 59.1 61.2
28/04/2018 13:05:31 46.8 47.03 48.02 47.4 47.1 47.8 59.65 59.42 59.83 60 59.1 61.2
28/04/2018 13:05:32 46.52 47.09 48.02 47.4 47.1 47.8 58.45 59.44 59.83 60 59.1 61.2
28/04/2018 13:05:33 47.06 46.95 48.02 47.4 47.1 47.8 57.77 58.55 59.83 60 59.1 61.2
28/04/2018 13:05:34 47.82 47.53 48.02 47.4 47.1 47.8 58.37 58.37 59.83 59.9 59.1 61.2
28/04/2018 13:05:35 46.14 47.58 48.02 47.4 47.1 47.8 57.85 58.34 59.83 59.9 59.1 61.2
28/04/2018 13:05:36 46.8 47.05 48.02 47.4 47.1 47.8 57.83 58.44 59.83 59.9 59.1 61.2
28/04/2018 13:05:37 46.51 46.82 48.02 47.3 47.1 47.8 57.64 58.04 59.83 59.9 59.1 61.2
28/04/2018 13:05:38 47.65 47.49 48.02 47.3 47.1 47.8 57.56 57.84 59.83 59.9 59.1 61.2
28/04/2018 13:05:39 46.9 47.36 48.02 47.3 47.1 47.8 57.95 57.98 59.83 59.9 59.1 61.2
28/04/2018 13:05:40 46.14 46.98 48.02 47.3 47.1 47.8 56.7 57.85 59.83 59.8 59.1 61.2
28/04/2018 13:05:41 47.36 47.48 48.02 47.3 47.1 47.8 59.04 58.59 59.83 59.8 59.1 61.2
28/04/2018 13:05:42 47.53 47.63 48.02 47.3 47.1 47.8 58.84 59.07 59.83 59.8 59.1 61.2
28/04/2018 13:05:43 46.95 47.18 48.02 47.3 47.1 47.8 57.84 58.49 59.83 59.8 59.1 61.2
28/04/2018 13:05:44 48.05 47.76 48.02 47.3 47.1 47.8 57.92 58.49 59.83 59.8 59.1 61.2
28/04/2018 13:05:45 47.17 48.04 48.04 47.3 47.1 47.8 58.58 58.64 59.83 59.8 59.1 61.2
28/04/2018 13:05:46 47.21 47.47 48.04 47.3 47.1 47.8 57.9 58.26 59.83 59.8 59.1 61.2
28/04/2018 13:05:47 46.86 47.29 48.04 47.3 47.1 47.8 58.08 58.24 59.83 59.8 59.1 61.2
28/04/2018 13:05:48 46.6 46.92 48.04 47.3 47.1 47.8 57.22 58.15 59.83 59.8 59.1 61.2
28/04/2018 13:05:49 46.49 46.86 48.04 47.3 47.1 47.8 59.41 59.06 59.83 59.8 59.1 61.2
28/04/2018 13:05:50 47.31 47.15 48.04 47.3 47.1 47.8 60.97 60.58 60.58 59.8 59.1 61.2
28/04/2018 13:05:51 47.23 47.39 48.04 47.3 47.1 47.8 59.67 60.61 60.61 59.8 59.1 61.2
28/04/2018 13:05:52 46.28 47.17 48.04 47.3 47.1 47.8 58.85 59.87 60.61 59.7 59.1 61.2
28/04/2018 13:05:53 46.66 46.69 48.04 47.3 47.1 47.8 58.88 59.57 60.61 59.7 59.1 61.2
28/04/2018 13:05:54 47.16 47.21 48.04 47.3 47.1 47.8 58.24 59 60.61 59.7 59.1 61.2
28/04/2018 13:05:55 46.91 47.17 48.04 47.3 47.1 47.8 58.67 58.94 60.61 59.7 59.1 61.2
28/04/2018 13:05:56 46.9 47.15 48.04 47.3 47.1 47.8 58.15 58.6 60.61 59.7 59.1 61.2
28/04/2018 13:05:57 46.37 47.05 48.04 47.3 47.1 47.8 58.25 58.41 60.61 59.7 59.1 61.2
28/04/2018 13:05:58 46.49 46.8 48.04 47.3 47.1 47.8 58.3 58.42 60.61 59.7 59.1 61.2
28/04/2018 13:05:59 46.67 46.89 48.04 47.3 47.1 47.8 57.49 58.41 60.61 59.7 59.1 61.2
28/04/2018 13:06:00 47.43 47.22 48.04 47.3 47.1 47.8 57.39 58.02 60.61 59.7 59.1 61.2
28/04/2018 13:06:01 47.39 47.41 48.04 47.3 47.1 47.8 57.66 57.73 60.61 59.7 59.1 61.2
28/04/2018 13:06:02 46.59 47.32 48.04 47.3 47.1 47.8 57.75 57.86 60.61 59.7 59.1 61.2
28/04/2018 13:06:03 46.47 47.06 48.04 47.3 47.1 47.8 58.26 58.2 60.61 59.6 59.1 61.2
28/04/2018 13:06:04 46.37 46.74 48.04 47.3 47.1 47.8 57.7 58.09 60.61 59.6 59.1 61.2
28/04/2018 13:06:05 47.29 47.09 48.04 47.3 47.1 47.8 57.96 57.96 60.61 59.6 59.1 61.2
28/04/2018 13:06:06 46.77 47.02 48.04 47.3 47.1 47.8 57.52 57.96 60.61 59.6 59.1 61.2
28/04/2018 13:06:07 47.23 47.27 48.04 47.3 47.1 47.8 58.42 58.27 60.61 59.6 59.1 61.2
28/04/2018 13:06:08 47.27 47.46 48.04 47.3 47.1 47.8 58.13 58.55 60.61 59.6 59.1 61.2
28/04/2018 13:06:09 46.47 47.22 48.04 47.3 47.1 47.8 57.57 58.01 60.61 59.6 59.1 61.2
28/04/2018 13:06:10 46.73 47.17 48.04 47.3 47.1 47.8 60.02 59.57 60.61 59.6 59.1 61.2
28/04/2018 13:06:11 47.11 47.23 48.04 47.3 47.1 47.8 59.94 59.89 60.61 59.6 59.1 61.2
28/04/2018 13:06:12 46.75 46.98 48.04 47.3 47.1 47.8 59.42 60.2 60.61 59.6 59.1 61.2
28/04/2018 13:06:13 47.26 47.3 48.04 47.3 47.1 47.8 58.81 59.47 60.61 59.5 59.1 61.2
28/04/2018 13:06:14 46.54 47.08 48.04 47.3 47.1 47.8 57.92 59.04 60.61 59.5 59.1 61.2
28/04/2018 13:06:15 46.38 46.88 47.47 47.3 47.1 47.8 57.25 58.43 60.61 59.5 59.1 61.2
28/04/2018 13:06:16 46.33 46.64 47.46 47.2 47.1 47.8 56.76 57.7 60.61 59.5 59.1 61.2
28/04/2018 13:06:17 46.33 46.81 47.46 47.2 47.1 47.8 58.77 58.19 60.61 59.5 59.1 61.2
28/04/2018 13:06:18 47.3 47.03 47.46 47.2 47.1 47.8 57.89 58.26 60.61 59.5 59.1 61.2
28/04/2018 13:06:19 46.79 47.08 47.46 47.2 47.1 47.8 58.43 58.48 60.61 59.5 59.1 61.2
28/04/2018 13:06:20 47.08 47.33 47.46 47.2 47.1 47.8 60.08 59.75 60.61 59.5 59.1 61.2
28/04/2018 13:06:21 46.93 47.4 47.46 47.2 47.1 47.8 64.73 63.57 63.57 59.5 59.1 61.2
28/04/2018 13:06:22 46.74 47.14 47.46 47.2 47.1 47.8 60.15 63.29 63.57 59.5 59.1 61.2
28/04/2018 13:06:23 47.4 47.3 47.46 47.2 47.1 47.8 59.4 61.61 63.57 59.5 59.1 61.2
28/04/2018 13:06:24 45.85 47.22 47.46 47.2 47.1 47.8 57.23 60.43 63.57 59.5 59.1 61.2
28/04/2018 13:06:25 45.88 46.59 47.46 47.2 47.1 47.8 57.16 58.67 63.57 59.5 59.1 61.2
28/04/2018 13:06:26 46.28 46.44 47.46 47.2 47.1 47.8 57.52 57.71 63.57 59.4 59.1 61.2
28/04/2018 13:06:27 46.45 46.87 47.46 47.2 47.1 47.8 58.06 58.19 63.57 59.4 59.1 61.2
28/04/2018 13:06:28 47.91 47.55 47.55 47.2 47.1 47.8 58.33 58.39 63.57 59.4 59.1 61.2
28/04/2018 13:06:29 46.91 47.55 47.55 47.2 47.1 47.8 57.49 58.37 63.57 59.4 59.1 61.2
28/04/2018 13:06:30 47.16 47.72 47.72 47.2 47.1 47.8 57.93 58.13 63.57 59.4 59.1 61.2
28/04/2018 13:06:31 46.53 47.06 47.72 47.2 47.1 47.8 57.62 58.01 63.57 59.4 59.1 61.2
28/04/2018 13:06:32 47.4 47.24 47.72 47.2 47.1 47.8 58.65 58.35 63.57 59.4 59.1 61.2
28/04/2018 13:06:33 46.45 47.27 47.72 47.2 47.1 47.8 57.58 58.35 63.57 59.4 59.1 61.2
28/04/2018 13:06:34 46.98 47.15 47.72 47.2 47.1 47.8 57.67 58.03 63.57 59.4 59.1 61.2
28/04/2018 13:06:35 47.39 47.32 47.72 47.2 47.1 47.8 58.72 58.42 63.57 59.3 59.2 61.2
28/04/2018 13:06:36 47.3 47.5 47.72 47.2 47.1 47.8 58.39 58.77 63.57 59.3 59.2 61.2
28/04/2018 13:06:37 46.66 47.31 47.72 47.2 47.1 47.8 57.1 58.26 63.57 59.3 59.1 61.2
28/04/2018 13:06:38 46.56 47.01 47.72 47.2 47.1 47.8 56.69 57.7 63.57 59.3 59.1 61.2
28/04/2018 13:06:39 46.86 47.01 47.72 47.2 47.1 47.8 59.31 58.71 63.57 59.3 59.1 61.2
28/04/2018 13:06:40 46.34 47.1 47.72 47.2 47.1 47.8 57.62 58.67 63.57 59.3 59.1 61.2
28/04/2018 13:06:41 47.31 47.13 47.72 47.2 47.1 47.8 58.36 58.43 63.57 59.3 59.1 61.2
28/04/2018 13:06:42 47.14 47.32 47.72 47.2 47.1 47.8 58.04 58.35 63.57 59.3 59.1 61.2
28/04/2018 13:06:43 46.34 47.28 47.72 47.2 47.1 47.8 58.04 58.28 63.57 59.3 59.1 61.2
28/04/2018 13:06:44 46.29 46.77 47.72 47.2 47.1 47.8 58.94 58.68 63.57 59.3 59.1 61.2
28/04/2018 13:06:45 47.89 47.5 47.72 47.2 47.1 47.8 60.08 59.77 63.57 59.3 59.1 61.2
28/04/2018 13:06:46 47.51 47.56 47.72 47.2 47.1 47.8 61.29 61.03 63.57 59.3 59.2 61.2
28/04/2018 13:06:47 48.15 47.97 47.97 47.2 47.1 47.8 61.79 61.7 63.57 59.3 59.2 61.2
28/04/2018 13:06:48 46.68 47.91 47.97 47.2 47.1 47.8 62.06 62.5 63.57 59.3 59.2 61.2
28/04/2018 13:06:49 47.93 47.82 47.97 47.2 47.1 47.8 60.89 61.63 63.57 59.3 59.2 61.2
28/04/2018 13:06:50 47.64 47.86 47.97 47.2 47.1 47.8 59.71 61.23 63.57 59.3 59.2 61.2
28/04/2018 13:06:51 46.75 47.75 47.97 47.2 47.1 47.8 61.08 61.26 63.29 59.3 59.2 61.2
28/04/2018 13:06:52 47.32 47.3 47.97 47.2 47.1 47.8 58.96 60.72 62.5 59.3 59.2 61.2
28/04/2018 13:06:53 46.13 47.38 47.97 47.1 47.1 47.8 58.93 59.77 62.5 59.3 59.2 61.2
28/04/2018 13:06:54 47.82 47.43 47.97 47.2 47.1 47.8 58.53 59.38 62.5 59.3 59.2 61.2
28/04/2018 13:06:55 46.05 47.56 47.97 47.1 47.1 47.8 58.39 59.08 62.5 59.3 59.2 61.2
28/04/2018 13:06:56 45.97 46.43 47.97 47.1 47.1 47.8 57.82 58.56 62.5 59.3 59.2 61.2
28/04/2018 13:06:57 47.37 47.06 47.97 47.1 47.1 47.8 57.6 58.21 62.5 59.3 59.2 61.2
28/04/2018 13:06:58 46.5 47.13 47.97 47.1 47.1 47.8 58.49 58.32 62.5 59.3 59.2 61.2
28/04/2018 13:06:59 47.04 47.05 47.97 47.1 47.1 47.8 58.37 58.49 62.5 59.3 59.2 61.2
28/04/2018 13:07:00 47.03 47.17 47.97 47.1 47.1 47.8 58.62 58.73 62.5 59.2 59.2 61.2
28/04/2018 13:07:01 48.55 48.32 48.32 47.1 47.1 47.8 62.13 61.45 62.5 59.3 59.2 61.2
28/04/2018 13:07:02 47.17 48.36 48.36 47.1 47.1 47.8 59.01 61.48 62.5 59.2 59.2 61.2
28/04/2018 13:07:03 48.61 48.68 48.68 47.1 47.1 47.8 60.24 60.66 62.5 59.2 59.2 61.2
28/04/2018 13:07:04 49.03 49.24 49.24 47.1 47.1 47.8 62.31 61.97 62.5 59.3 59.2 61.2
28/04/2018 13:07:05 46.47 48.69 49.24 47.1 47.1 47.8 59.04 61.66 62.5 59.2 59.2 61.2
28/04/2018 13:07:06 47.36 47.7 49.24 47.1 47.1 47.8 58.48 60.2 62.5 59.2 59.2 61.2
28/04/2018 13:07:07 46.19 47.52 49.24 47.1 47.1 47.8 58.12 59.28 62.5 59.2 59.2 61.2
28/04/2018 13:07:08 47.73 47.52 49.24 47.1 47.2 47.8 58.65 58.87 62.5 59.2 59.2 61.2
28/04/2018 13:07:09 47.01 47.75 49.24 47.1 47.2 47.8 59.75 59.52 62.5 59.2 59.2 61.2
28/04/2018 13:07:10 47.92 47.94 49.24 47.1 47.2 47.8 59.85 60.25 62.5 59.2 59.2 61.2
28/04/2018 13:07:11 46.73 47.49 49.24 47.1 47.2 47.8 57.71 59.5 62.5 59.2 59.2 61.2
28/04/2018 13:07:12 46.33 46.98 49.24 47.1 47.2 47.8 57.32 58.3 62.5 59.2 59.2 61.2
28/04/2018 13:07:13 47.54 47.39 49.24 47.1 47.2 47.8 58.1 57.98 62.5 59.2 59.2 61.2
28/04/2018 13:07:14 47.21 47.37 49.24 47.1 47.2 47.8 59.53 59.06 62.5 59.2 59.2 61.2
28/04/2018 13:07:15 46.95 47.44 49.24 47.1 47.2 47.8 58.35 59.11 62.5 59.2 59.2 61.2
28/04/2018 13:07:16 46.93 47.23 49.24 47.1 47.2 47.8 58.76 58.89 62.5 59.2 59.2 61.2
28/04/2018 13:07:17 47.84 47.69 49.24 47.1 47.2 47.8 58.58 58.8 62.5 59.1 59.2 61.2
28/04/2018 13:07:18 47.1 47.79 49.24 47.1 47.2 47.8 57.63 58.83 61.97 59.1 59.2 61.2
28/04/2018 13:07:19 47.45 47.51 49.24 47.1 47.2 47.8 57.52 58.1 61.97 59.1 59.2 61.2
28/04/2018 13:07:20 48.15 48.25 49.24 47.1 47.2 47.8 59.4 59.2 61.97 59.1 59.2 61.2
28/04/2018 13:07:21 46.9 48.06 49.24 47.1 47.2 47.8 57.1 58.89 61.97 59.1 59.2 61.2
28/04/2018 13:07:22 47.26 47.54 49.24 47.1 47.2 47.8 57.57 57.92 61.97 59.1 59.2 61.2
28/04/2018 13:07:23 46.74 47.24 49.24 47.1 47.2 47.8 56.72 57.7 61.97 59.1 59.2 61.2
28/04/2018 13:07:24 49.05 48.91 49.24 47.1 47.2 47.8 60 59.58 61.97 59.1 59.2 61.2
28/04/2018 13:07:25 46.79 48.05 49.24 47.1 47.2 47.8 59.55 59.67 61.97 59.1 59.2 61.2
28/04/2018 13:07:26 47.22 48.07 49.24 47.1 47.2 47.8 59.82 60.51 61.97 59 59.2 61.2
28/04/2018 13:07:27 46.73 47.12 49.24 47.1 47.2 47.8 57.69 59.56 61.97 59 59.2 61.2
28/04/2018 13:07:28 47.26 47.22 49.24 47.1 47.2 47.8 58.16 58.45 61.97 59 59.2 61.2
28/04/2018 13:07:29 49.32 49.15 49.24 47.1 47.2 47.8 61.28 61.03 61.97 59 59.2 61.2
28/04/2018 13:07:30 47.23 48.62 49.24 47.1 47.2 47.8 59.13 60.62 61.97 59 59.2 61.2
28/04/2018 13:07:31 48.02 48.21 49.24 47.1 47.2 47.8 60.19 60.27 61.97 59 59.2 61.2
28/04/2018 13:07:32 47.86 48.35 49.24 47.1 47.2 47.8 60.51 60.9 61.97 59 59.2 61.2
28/04/2018 13:07:33 48.58 48.66 49.24 47.1 47.2 47.8 61.02 61.12 61.97 59 59.2 61.2
28/04/2018 13:07:34 46.79 48.64 49.15 47.1 47.2 47.8 58.03 61.15 61.66 59 59.2 61.2
28/04/2018 13:07:35 48.62 48.5 49.15 47.1 47.2 47.8 60.2 60.37 61.15 59 59.2 61.2
28/04/2018 13:07:36 48.06 49.36 49.36 47.1 47.2 47.8 61.56 62.18 62.18 59 59.2 61.2
28/04/2018 13:07:37 47.5 48.29 49.36 47.1 47.2 47.8 59.14 60.91 62.18 59 59.2 61.2
28/04/2018 13:07:38 47.83 47.88 49.36 47.1 47.2 47.8 60.3 60.32 62.18 59 59.2 61.2
28/04/2018 13:07:39 46.76 47.92 49.36 47.1 47.2 47.8 58.28 60.39 62.18 59 59.2 61.2
28/04/2018 13:07:40 47.39 47.62 49.36 47.1 47.2 47.8 57.09 59.06 62.18 59 59.2 61.2
28/04/2018 13:07:41 46.06 47.27 49.36 47.1 47.2 47.8 58.12 58.35 62.18 59 59.2 61.2
28/04/2018 13:07:42 46.72 46.84 49.36 47.1 47.2 47.8 60.44 59.98 62.18 59 59.2 61.2
28/04/2018 13:07:43 47.04 47.19 49.36 47.1 47.2 47.8 58.69 60.32 62.18 58.9 59.2 61.2
28/04/2018 13:07:44 48.22 48.27 49.36 47.1 47.2 47.8 61.23 61.23 62.18 59 59.2 61.2
28/04/2018 13:07:45 47.11 47.64 49.36 47.1 47.2 47.8 58.77 60.36 62.18 58.9 59.2 61.2
28/04/2018 13:07:46 47.3 47.43 49.36 47.1 47.2 47.8 58.32 59.47 62.18 58.9 59.2 61.2
28/04/2018 13:07:47 46.47 47.37 49.36 47.1 47.2 47.8 58.49 58.88 62.18 58.9 59.2 61.2
28/04/2018 13:07:48 46.41 46.83 49.36 47.1 47.2 47.8 57.92 58.86 62.18 58.9 59.2 61.2
28/04/2018 13:07:49 47.23 47.18 49.36 47.1 47.2 47.8 57.97 58.31 62.18 58.8 59.2 61.2
28/04/2018 13:07:50 46.71 47.16 49.36 47.1 47.2 47.8 57.74 58.14 62.18 58.8 59.2 61.2
28/04/2018 13:07:51 46.33 46.95 49.36 47.1 47.2 47.8 58.05 58.07 62.18 58.8 59.2 61.2
28/04/2018 13:07:52 46.75 46.78 49.36 47.1 47.2 47.8 58.06 58.18 62.18 58.8 59.2 61.2
28/04/2018 13:07:53 47.41 47.36 49.36 47.1 47.2 47.8 58.33 58.36 62.18 58.8 59.2 61.2
28/04/2018 13:07:54 48.11 48.12 49.36 47.1 47.2 47.8 59.38 59.06 62.18 58.7 59.2 61.2
28/04/2018 13:07:55 46.71 47.6 49.36 47.1 47.2 47.8 59.93 59.65 62.18 58.7 59.2 61.2
28/04/2018 13:07:56 46.6 47.13 49.36 47.1 47.2 47.8 59.5 59.72 62.18 58.7 59.2 61.2
28/04/2018 13:07:57 46.39 46.74 49.36 47 47.2 47.8 60.15 60.16 62.18 58.7 59.2 61.2
28/04/2018 13:07:58 46.7 47.04 49.36 47.1 47.2 47.8 60.74 60.61 62.18 58.7 59.2 61.2
28/04/2018 13:07:59 47.15 47.04 49.36 47 47.2 47.8 58.85 60.48 62.18 58.7 59.2 61.2
28/04/2018 13:08:00 46.88 47.39 49.36 47 47.2 47.8 58.41 59.55 62.18 58.7 59.2 61.2
28/04/2018 13:08:01 46.99 47.16 49.36 47 47.2 47.8 58.11 58.74 62.18 58.7 59.2 61.2
28/04/2018 13:08:02 46.74 47.09 49.36 47 47.2 47.8 59.06 58.98 62.18 58.7 59.2 61.2
28/04/2018 13:08:03 47.73 47.54 49.36 47 47.2 47.8 58.38 59.16 62.18 58.7 59.2 61.2
28/04/2018 13:08:04 46.68 47.46 49.36 47 47.2 47.8 57.99 58.46 62.18 58.7 59.2 61.2
28/04/2018 13:08:05 47.39 47.39 49.36 47.1 47.2 47.8 58.56 58.7 62.18 58.7 59.2 61.2
28/04/2018 13:08:06 46.91 47.37 48.29 47.1 47.2 47.8 57.99 58.57 61.23 58.7 59.2 61.2
28/04/2018 13:08:07 46.81 47.22 48.27 47.1 47.2 47.8 58.09 58.33 61.23 58.7 59.2 61.2
28/04/2018 13:08:08 46.83 46.99 48.27 47.1 47.2 47.8 57.06 58.09 61.23 58.7 59.2 61.2
28/04/2018 13:08:09 46.96 47.14 48.27 47.1 47.2 47.8 56.59 57.55 61.23 58.7 59.2 61.2
28/04/2018 13:08:10 46.74 47.4 48.27 47.1 47.2 47.8 58.76 58.18 61.23 58.7 59.2 61.2
28/04/2018 13:08:11 45.71 46.74 48.27 47.1 47.2 47.8 56.96 58.16 61.23 58.7 59.2 61.2
28/04/2018 13:08:12 48.08 47.71 48.27 47.1 47.2 47.8 61.28 60.79 61.23 58.7 59.2 61.2
28/04/2018 13:08:13 49.03 48.9 48.9 47.1 47.2 47.8 62.55 62.44 62.44 58.8 59.2 61.2
28/04/2018 13:08:14 50.26 49.87 49.87 47.1 47.2 47.8 64.24 63.69 63.69 58.8 59.2 61.2
28/04/2018 13:08:15 46.08 49.72 49.87 47.1 47.2 47.8 58.13 63.6 63.69 58.8 59.2 61.2
28/04/2018 13:08:16 48.63 48.59 49.87 47.1 47.2 47.8 60.76 61.4 63.69 58.8 59.2 61.2
28/04/2018 13:08:17 47.25 48.6 49.87 47.1 47.2 47.8 60.48 61.21 63.69 58.8 59.2 61.2
28/04/2018 13:08:18 48.12 48.3 49.87 47.1 47.2 47.8 61.09 61.21 63.69 58.8 59.2 61.2
28/04/2018 13:08:19 46.43 48.06 49.87 47.1 47.2 47.8 58.5 61.1 63.69 58.8 59.2 61.2
28/04/2018 13:08:20 46.72 47.27 49.87 47.1 47.2 47.8 59 59.78 63.69 58.8 59.2 61.2
28/04/2018 13:08:21 46.87 47.02 49.87 47.1 47.2 47.8 58.37 59.2 63.69 58.8 59.2 61.2
28/04/2018 13:08:22 46.99 47.16 49.87 47.1 47.2 47.8 57.66 58.8 63.69 58.8 59.2 61.2
28/04/2018 13:08:23 47.33 47.31 49.87 47.1 47.2 47.8 57.8 58.38 63.69 58.8 59.2 61.2
28/04/2018 13:08:24 47.97 47.87 49.87 47.1 47.2 47.8 60.33 59.74 63.69 58.8 59.2 61.2
28/04/2018 13:08:25 48.86 48.74 49.87 47.1 47.2 47.8 61.42 61.3 63.69 58.9 59.2 61.2
28/04/2018 13:08:26 48.61 49.48 49.87 47.1 47.2 47.8 61.87 62.49 63.69 58.9 59.2 61.2
28/04/2018 13:08:27 47.5 48.84 49.87 47.1 47.2 47.8 60.28 61.82 63.69 58.9 59.2 61.2
28/04/2018 13:08:28 47.49 47.75 49.87 47.1 47.2 47.8 60.32 60.87 63.69 58.8 59.2 61.2
28/04/2018 13:08:29 46.71 47.61 49.87 47.1 47.2 47.8 58.64 60.3 63.69 58.8 59.2 61.2
28/04/2018 13:08:30 46.54 46.99 49.87 47.1 47.2 47.8 58.8 59.48 63.69 58.8 59.2 61.2
28/04/2018 13:08:31 46.21 46.94 49.87 47.1 47.2 47.8 57.87 59.18 63.69 58.8 59.2 61.2
28/04/2018 13:08:32 46.98 46.96 49.87 47.1 47.2 47.8 57.49 58.41 63.69 58.8 59.2 61.2
28/04/2018 13:08:33 47.11 47.19 49.87 47.1 47.2 47.8 57.66 57.94 63.69 58.8 59.2 61.2
28/04/2018 13:08:34 46.87 47.02 49.87 47.1 47.2 47.8 57.82 57.94 63.69 58.8 59.2 61.2
28/04/2018 13:08:35 46.97 47.12 49.87 47.1 47.2 47.8 59.88 59.27 63.69 58.8 59.2 61.2
28/04/2018 13:08:36 46.4 47.14 49.87 47.1 47.2 47.8 58.84 59.26 63.69 58.8 59.2 61.2
28/04/2018 13:08:37 46.7 46.81 49.87 47.1 47.2 47.8 59.1 59.17 63.69 58.8 59.2 61.2
28/04/2018 13:08:38 47.57 47.4 49.87 47.1 47.2 47.8 58.48 59.14 63.69 58.8 59.2 61.2
28/04/2018 13:08:39 47.5 47.66 49.87 47.1 47.2 47.8 59.5 59.59 63.69 58.9 59.2 61.2
28/04/2018 13:08:40 48.15 48.26 49.87 47.1 47.2 47.8 61.37 61.07 63.69 58.9 59.2 61.2
28/04/2018 13:08:41 47.96 48.09 49.87 47.1 47.2 47.8 59.59 61.18 63.69 58.9 59.2 61.2
28/04/2018 13:08:42 46.44 47.94 49.87 47.1 47.2 47.8 58.79 60.19 63.69 58.9 59.2 61.2
28/04/2018 13:08:43 47.28 47.34 49.87 47.1 47.2 47.8 59.64 59.74 63.69 58.9 59.3 61.2
28/04/2018 13:08:44 47.46 47.49 49.72 47.1 47.2 47.8 59.08 59.7 63.6 58.9 59.3 61.2
28/04/2018 13:08:45 46.6 47.5 49.48 47.1 47.2 47.8 58.52 59.19 62.49 58.9 59.3 61.2
28/04/2018 13:08:46 47.31 47.35 49.48 47.1 47.2 47.8 58.68 59.56 62.49 58.9 59.3 61.2
28/04/2018 13:08:47 47.32 47.59 49.48 47.1 47.2 47.8 59.13 59.01 62.49 58.9 59.3 61.2